金麗科 (3228)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	332.50	335.50	-2	1,552	-0.13%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	2	340.00	1	355.00	340.00	1	1,574	0.06%
2024/04/22	2.5	382.72	0	0.00	377.50	2.5	1,581	0.15%
2024/04/19	0.5	447.35	1	445.00	419.00	-0.5	1,578	-0.03%
2024/04/18	1	480.74	1	465.00	465.00	0	1,583	0.00%
2024/04/17	2.1	480.30	1	478.50	478.50	1.1	1,625	0.07%
2024/04/16	1	478.46	2	473.25	477.00	-1	1,647	-0.06%
2024/04/15	2	499.19	1	484.00	484.00	1	1,673	0.06%
2024/04/12	4	503.77	1	501.00	501.00	3	1,679	0.18%
2024/04/11	0	505.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	485.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	1	503.93	1	490.50	490.50	0	1,807	0.00%
2024/04/03	1	515.65	2	503.00	503.00	-1	1,831	-0.05%
2024/04/02	3	526.01	2.1	516.48	516.00	0.9	1,846	0.05%
2024/04/01	2	553.00	4	561.00	560.00	-2	1,837	-0.11%
2024/03/29	2	546.00	4	547.00	546.00	-2	1,836	-0.11%
2024/03/28	2	548.50	2	535.00	535.00	0	1,843	0.00%
2024/03/27	5	559.40	5	556.03	555.00	0	1,847	0.00%
2024/03/26	5	524.79	4	541.00	560.00	1	1,835	0.06%
2024/03/25	0	0.00	3.2	523.82	526.00	-3.2	1,819	-0.18%
2024/03/22	6	484.49	6	480.00	479.00	0	1,801	0.00%
2024/03/21	3.7	461.18	7	474.86	485.00	-3.3	1,798	-0.18%
2024/03/20	2.3	452.54	14.4	453.30	449.00	-12	1,792	-0.67%
2024/03/19	5.4	447.58	4	449.00	444.50	1.4	1,808	0.08%
2024/03/18	4	448.77	2	455.00	455.00	2	1,818	0.11%
2024/03/15	7	448.22	3	444.00	438.50	4	1,826	0.22%
2024/03/14	3	461.63	2	464.00	455.00	1	1,834	0.06%
2024/03/13	6	479.06	7	471.64	466.50	-1	1,847	-0.05%
2024/03/12	8	499.69	3	495.50	495.50	5	1,848	0.27%
2024/03/11	3	507.17	4	507.50	504.00	-1	1,859	-0.05%
2024/03/08	5.1	499.18	1	495.00	495.00	4.1	1,868	0.22%
2024/03/07	4	531.00	12	529.58	521.00	-8	1,862	-0.43%
2024/03/06	5.6	508.07	5.3	504.48	500.00	0.4	1,835	0.02%
2024/03/05	3.4	489.94	24	501.44	511.00	-20.6	1,831	-1.12%
2024/03/04	11	482.87	5	479.22	477.50	6	1,803	0.33%
2024/03/01	14	499.00	5	498.90	504.00	9	1,784	0.51%
2024/02/29	8.1	496.19	7	494.29	503.00	1.1	1,773	0.06%
2024/02/27	6	481.52	18	486.64	483.00	-12	1,779	-0.67%
2024/02/26	2	482.05	1	483.50	483.50	1	1,793	0.06%
2024/02/23	20.1	481.75	7.2	477.77	475.00	12.9	1,828	0.71%
2024/02/22	5	457.20	7	459.43	494.00	-2	1,843	-0.11%
2024/02/21	11	470.84	4.1	488.09	454.50	7	1,839	0.38%
2024/02/20	4.8	517.24	5.1	513.60	505.00	-0.2	1,819	-0.01%
2024/02/19	3.2	531.73	0	0.00	527.00	3.2	1,811	0.18%
2024/02/16	8.1	530.00	8.1	528.17	534.00	0	1,838	0.00%
2024/02/15	9.1	503.41	6.2	502.32	519.00	2.8	1,861	0.15%
2024/02/05	4	470.88	5	477.82	482.50	-1	1,879	-0.05%
2024/02/02	5.4	453.81	9.1	456.70	480.00	-3.7	1,916	-0.19%
2024/02/01	10	443.11	3	442.17	438.00	7	1,910	0.37%
2024/01/31	1	449.68	3	453.04	454.50	-2	1,904	-0.10%
2024/01/30	2	449.52	2	451.75	448.50	0	1,949	0.00%
2024/01/29	2	439.50	4.5	438.14	445.00	-2.5	1,988	-0.13%
2024/01/26	3.4	412.20	4.2	406.35	419.50	-0.8	2,013	-0.04%
2024/01/25	1	390.50	1	391.00	391.00	0	1,995	0.00%
2024/01/24	2.1	390.10	3	397.17	390.00	-1	1,995	-0.05%
2024/01/23	1.2	393.82	0	0.00	394.50	1.2	2,000	0.06%
2024/01/22	2	379.95	4	390.75	394.50	-2	2,000	-0.10%
2024/01/19	3.1	384.17	3	385.63	382.00	0	1,993	0.00%
2024/01/18	2	383.73	2	381.50	381.50	0	2,006	0.00%
2024/01/17	5	390.37	5.1	389.62	396.50	0	2,002	0.00%
2024/01/16	4	399.87	3	400.50	400.50	1	1,948	0.05%
2024/01/15	4	394.13	4	396.13	397.00	0	1,924	0.00%
2024/01/12	7	377.58	7	376.86	376.00	0	1,896	0.00%
2024/01/11	3	367.91	1	386.50	386.00	2	1,868	0.11%
2024/01/10	5	354.60	6	353.26	352.00	-1	1,831	-0.05%
2024/01/09	4	330.75	5	332.10	345.00	-1	1,816	-0.06%
2024/01/08	3	326.50	3	321.06	321.00	0	1,804	0.00%
2024/01/05	5	325.10	4	330.46	327.00	1	1,793	0.05%
2024/01/04	4	311.84	5	308.60	320.00	-1	1,756	-0.06%
2024/01/03	4	289.50	1.2	282.83	301.00	2.8	1,715	0.16%
2024/01/02	1	273.50	1	280.00	280.00	0	1,666	0.00%
2023/12/29	2	276.50	2	280.00	280.00	0	1,649	0.00%
2023/12/28	1	253.00	6	264.92	269.50	-5	1,614	-0.31%
2023/12/27	2	253.00	1	252.50	252.50	1	1,592	0.06%
2023/12/26	1	252.00	1	250.50	250.50	0	1,585	0.00%
2023/12/25	10	252.40	2	253.25	251.00	8	1,579	0.51%
2023/12/22	4	261.00	1	258.00	258.00	3	1,568	0.19%
2023/12/21	1	264.00	2	263.00	262.50	-1	1,560	-0.06%
2023/12/20	3	251.50	7	267.64	268.00	-4	1,553	-0.26%
2023/12/19	4	253.88	1	252.00	252.00	3	1,521	0.20%
2023/12/18	1	263.50	3	265.67	264.00	-2	1,493	-0.13%
2023/12/15	2	261.09	2	264.77	261.00	0	1,489	0.00%
2023/12/14	2.1	275.47	3	272.50	272.50	-1	1,475	-0.06%
2023/12/13	1	280.50	4	279.13	279.50	-3	1,454	-0.21%
2023/12/12	6	277.27	2	279.00	275.00	4	1,454	0.28%
2023/12/11	2.1	284.33	3	284.67	285.00	-0.9	1,444	-0.06%
2023/12/08	2	251.50	1	264.00	274.00	1	1,423	0.07%
2023/12/07	2	255.51	0	0.00	249.50	2	1,391	0.14%
2023/12/06	3	267.34	1	265.00	265.00	2	1,365	0.15%
2023/12/05	1	250.27	3	263.67	263.00	-2	1,358	-0.15%
2023/12/04	2.1	283.62	1	268.00	268.00	1.1	1,369	0.08%
2023/12/01	2	268.02	3	276.00	278.00	-1	1,377	-0.07%
2023/11/30	3	249.17	3.1	258.95	261.00	-0.1	1,388	-0.01%
2023/11/29	2.1	242.67	2	247.00	247.00	0.1	1,411	0.00%
2023/11/28	1	242.00	1	244.50	244.50	0	1,422	0.00%
2023/11/27	1	235.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	2	229.46	2.3	234.56	242.50	-0.2	1,417	-0.02%
2023/11/22	4	242.64	5	242.70	254.00	-1	1,349	-0.07%
2023/11/21	3	227.69	2.1	230.45	231.50	1	1,304	0.07%
2023/11/20	2	200.00	2	212.00	222.00	0	1,267	0.00%
2023/11/17	3	187.17	3	193.83	203.00	0	1,223	0.00%
2023/11/16	1	186.50	2	185.50	185.00	-1	1,201	-0.08%
2023/11/15	3	187.48	1	186.00	186.00	2	1,213	0.17%
2023/11/14	1	176.50	1	186.50	186.50	0	1,180	0.00%
2023/11/13	0	0.00	3	171.17	175.00	-3	1,137	-0.26%
2023/11/10	3	158.00	1	167.50	165.00	2	1,084	0.18%
2023/11/09	1	142.00	2	147.50	152.50	-1	1,020	-0.10%
2023/11/08	2	142.25	1	139.00	139.00	1	989	0.10%
2023/11/07	2	145.50	2.1	142.17	147.50	-0.1	976	-0.01%
2023/11/06	1	142.50	0	144.00	144.00	1	943	0.10%
2023/11/03	0	0.00	2.2	123.91	131.00	-2.2	897	-0.25%
2023/11/01	0.1	119.00	0	0.00	119.50	0.1	867	0.01%
2023/10/31	1.1	121.91	0	0.00	116.00	1.1	873	0.13%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/20	1	116.00	0	0.00	116.00	1	924	0.11%
2023/10/19	0.1	122.00	0	0.00	118.00	0.1	954	0.01%
2023/10/17	1	120.00	0	0.00	117.00	1	947	0.11%
2023/10/16	0	0.00	1	118.50	121.50	-1	945	-0.11%
2023/10/13	0.3	116.00	0	0.00	117.00	0.3	933	0.03%
2023/10/03	0	0.00	1	108.50	107.00	-1	1,037	-0.10%
2023/09/26	1	109.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	0.00	1	109.50	109.00	-1	1,107	-0.09%
2023/09/21	1	108.00	0	0.00	105.50	1	1,112	0.09%
2023/09/15	1	117.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	122.00	120.50	-1	1,099	-0.09%
2023/09/12	1	117.00	1	117.00	116.00	0	1,110	0.00%
2023/09/07	1	124.00	1	119.00	124.00	0	1,113	0.00%
2023/09/06	1	108.50	0	0.00	119.50	1	1,076	0.09%
2023/09/04	0	0.00	4	112.00	116.00	-4	1,020	-0.39%
2023/09/01	4	106.00	0	0.00	106.00	4	996	0.40%
2023/08/21	1	96.70	1	95.20	98.10	0	966	0.00%
2023/08/11	2	109.50	2	111.00	110.00	0	924	0.00%
2023/08/10	8	110.00	9	108.56	109.50	-1	915	-0.11%
2023/08/09	0	0.00	2	116.25	116.00	-2	893	-0.22%
2023/08/08	0	0.00	1	120.00	118.50	-1	887	-0.11%
2023/08/04	2	119.25	0	0.00	121.00	2	875	0.23%
2023/08/02	1	119.00	1	119.00	118.50	0	869	0.00%
2023/07/31	0	0.00	1	124.50	123.50	-1	850	-0.12%
2023/07/27	1	123.50	2	121.50	122.00	-1	835	-0.12%
2023/07/26	0	0.00	2	121.00	121.00	-2	826	-0.24%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/24	0	0.00	1	121.00	122.50	-1	814	-0.12%
2023/07/19	1	135.50	1	134.00	134.50	0	808	0.00%
2023/07/18	1	130.50	0	0.00	131.00	1	820	0.12%
2023/07/14	3	137.83	2	137.25	135.50	1	802	0.12%
2023/07/13	1	136.00	0	0.00	139.00	1	794	0.13%
2023/07/12	0	0.00	1	134.50	128.50	-1	751	-0.13%
2023/07/11	1	146.50	0	0.00	142.50	1	738	0.14%
2023/07/10	0	0.00	1	141.00	141.00	-1	760	-0.13%
2023/07/07	2	140.75	0	0.00	139.00	2	754	0.27%
2023/07/06	0	0.00	6	148.17	147.50	-6	733	-0.82%
2023/06/27	1	160.00	0	0.00	160.00	1	733	0.14%
2023/06/21	1	163.00	2	162.25	163.50	-1	781	-0.13%
2023/06/20	2	166.00	1	163.50	164.50	1	792	0.13%
2023/06/19	4	166.75	3	167.50	167.00	1	824	0.12%
2023/06/15	0	0.00	1	164.50	165.00	-1	802	-0.12%
2023/06/14	1	164.00	1	164.00	160.50	0	798	0.00%
2023/06/13	2	160.25	3	160.50	158.50	-1	800	-0.12%
2023/06/12	0	0.00	1.3	158.62	158.00	-1.3	814	-0.16%
2023/06/09	3.3	158.50	0.3	159.33	158.00	3	830	0.36%
2023/06/08	0	0.00	0.3	158.92	157.50	-0.3	846	-0.04%
2023/06/07	0.5	161.80	0	0.00	163.00	0.5	863	0.06%
2023/05/31	0	0.00	1	164.50	163.00	-1	903	-0.11%
2023/05/30	1	166.00	0	0.00	165.00	1	919	0.11%
2023/05/29	0	0.00	2	167.75	169.00	-2	954	-0.21%
2023/05/26	2	166.00	0	0.00	163.50	2	969	0.21%
2023/05/22	3	168.83	1	170.50	165.00	2	1,098	0.18%
2023/05/19	2.1	167.82	1	165.50	169.00	1.1	1,100	0.10%
2023/05/18	0.1	161.00	1	159.00	159.00	-0.9	1,090	-0.08%
2023/05/17	1	160.50	0	0.00	159.00	1	1,096	0.09%
2023/05/11	0	0.00	1	162.50	162.00	-1	1,186	-0.08%
2023/05/09	1	166.00	0	0.00	165.00	1	1,261	0.08%
2023/05/08	0	0.00	1	168.00	167.00	-1	1,269	-0.08%
2023/05/02	0	0.00	3	170.50	170.00	-3	1,430	-0.21%
2023/04/28	3	165.00	0	0.00	165.00	3	1,481	0.20%
2023/04/26	2	162.25	2	159.00	161.00	0	1,513	0.00%
2023/04/25	0	0.00	5	159.00	159.00	-5	1,520	-0.33%
2023/04/24	3	169.00	2	169.00	169.00	1	1,547	0.06%
2023/04/21	3	170.67	0	0.00	167.50	3	1,582	0.19%
2023/04/20	2	175.50	0.1	176.00	174.00	1.9	1,628	0.12%
2023/04/19	1	179.00	1	179.00	179.00	0	1,670	0.00%
2023/04/13	1.1	186.27	0	0.00	183.50	1.1	1,773	0.06%
2023/04/12	0	0.00	1	193.00	193.50	-1	1,779	-0.06%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/03/27	2	203.25	3	199.33	197.00	-1	1,697	-0.06%
2023/03/24	1	199.00	4	196.50	196.50	-3	1,660	-0.18%
2023/03/22	1	196.50	2	194.75	197.50	-1	1,787	-0.06%
2023/03/21	2	188.25	2	187.00	186.00	0	1,761	0.00%
2023/03/20	0	0.00	2	185.75	187.00	-2	1,768	-0.11%
2023/03/16	1	182.00	2	178.25	178.50	-1	1,907	-0.05%
2023/03/14	0	0.00	2	180.50	179.00	-2	2,058	-0.10%
2023/03/10	6	187.83	7	187.57	186.50	-1	2,115	-0.05%
2023/03/09	2	196.00	2	193.50	193.50	0	2,136	0.00%
2023/03/08	1	194.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	3	194.00	0	0.00	194.00	3	2,146	0.14%
2023/03/06	4	203.25	5	201.60	198.00	-1	2,142	-0.05%
2023/03/01	1	205.00	4	202.50	201.50	-3	2,149	-0.14%
2023/02/24	1	194.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	4	198.75	197.50	-4	2,085	-0.19%
2023/02/22	7	193.29	3	191.67	191.50	4	2,052	0.19%
2023/02/21	4	203.13	0	0.00	202.00	4	2,011	0.20%
2023/02/20	0	0.00	4	200.88	200.00	-4	1,972	-0.20%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	4	195.50	195.50	-4	1,925	-0.21%
2023/02/14	2	193.25	1	194.50	190.00	1	1,907	0.05%
2023/02/13	1	194.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	3	191.50	1	192.00	191.50	2	1,900	0.11%
2023/02/09	1	199.00	2	199.50	196.50	-1	1,967	-0.05%
2023/02/08	6	205.00	7	205.43	205.00	-1	2,014	-0.05%
2023/02/03	7	202.29	3	195.33	195.00	4	2,194	0.18%
2023/02/02	3	201.50	12	196.92	203.00	-9	2,139	-0.42%
2023/01/31	3	185.00	0	0.00	185.00	3	2,058	0.15%
2023/01/30	4	187.50	5	197.50	186.00	-1	2,052	-0.05%
2023/01/17	2	187.50	3	188.50	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	3	185.50	185.50	-3	1,979	-0.15%
2023/01/10	1	179.00	0	0.00	180.50	1	1,901	0.05%
2023/01/05	5	166.30	1	172.00	163.00	4	1,746	0.23%
2023/01/04	7	179.07	7	178.14	176.50	0	1,738	0.00%
2023/01/03	5	185.50	3	184.00	183.50	2	1,725	0.12%
2022/12/20	0	0.00	1	184.50	184.50	-1	2,226	-0.04%
2022/12/16	0	0.00	4	193.38	192.50	-4	2,308	-0.17%
2022/12/15	1	209.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	1	195.00	2.3	197.99	208.00	-1.3	2,240	-0.06%
2022/12/09	1	197.00	1	199.02	194.00	0	2,213	0.00%
2022/12/08	3	190.00	1	187.50	198.00	2	2,173	0.09%
2022/12/07	9.1	205.27	0	0.00	196.50	9.1	2,132	0.43%
2022/12/06	2	209.50	5	215.20	218.00	-3	2,085	-0.14%
2022/12/05	0	0.00	2	195.75	198.50	-2	2,087	-0.10%
2022/12/02	2.2	183.61	1	183.50	180.50	1.2	2,106	0.06%
2022/12/01	2	188.25	1	195.00	183.50	1	2,078	0.05%
2022/11/30	0	0.00	1	190.00	189.50	-1	2,068	-0.05%
2022/11/29	1	195.00	1	194.00	194.00	0	2,088	0.00%
2022/11/28	2	198.00	2	201.00	196.50	0	2,145	0.00%
2022/11/25	2	200.50	0	0.00	200.50	2	2,164	0.09%
2022/11/24	10	211.35	3	214.67	210.00	7	2,164	0.32%
2022/11/15	0	0.00	2	182.50	183.00	-2	2,238	-0.09%
2022/11/11	2	182.50	1	182.50	179.50	1	2,293	0.04%
2022/11/09	0	0.00	3	166.33	176.00	-3	2,335	-0.13%
2022/11/08	0	0.00	5	171.00	160.00	-5	2,350	-0.21%
2022/11/07	6	178.08	2	179.00	177.50	4	2,369	0.17%
2022/11/04	4	166.75	7	169.79	172.00	-3	2,314	-0.13%
2022/11/03	17	161.06	6	164.75	165.50	11	2,255	0.49%
2022/11/02	4	143.13	4	149.50	158.00	0	2,134	0.00%
2022/11/01	0	0.00	1	145.00	144.00	-1	2,068	-0.05%
2022/10/31	0	0.00	3	136.50	139.50	-3	2,086	-0.14%
2022/10/21	3	170.00	0	0.00	175.00	3	2,327	0.13%
2022/10/20	0	0.00	2	176.50	179.00	-2	2,363	-0.08%
2022/10/19	0	0.00	1	162.00	163.00	-1	2,380	-0.04%
2022/10/14	0	0.00	3	190.67	175.00	-3	2,439	-0.12%
2022/10/13	4	195.00	0	0.00	194.00	4	2,469	0.16%
2022/10/12	0	0.00	2	210.75	215.50	-2	2,489	-0.08%
2022/10/11	1	219.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	1	252.50	2	256.50	252.50	-1	2,464	-0.04%
2022/10/05	2	252.00	0	0.00	250.00	2	2,377	0.08%
2022/10/04	5	280.20	1	277.00	274.00	4	2,310	0.17%
2022/10/03	2	289.50	2	287.00	287.00	0	2,223	0.00%
2022/09/30	1	270.50	2	285.25	291.50	-1	2,198	-0.05%
2022/09/28	2	294.50	1	288.00	287.50	1	2,116	0.05%
2022/09/26	1	330.00	1	313.00	312.00	0	2,115	0.00%
2022/09/23	3	355.50	3	357.00	340.50	0	2,146	0.00%
2022/09/22	1	356.50	1	354.00	356.50	0	2,143	0.00%
2022/09/21	2	350.50	0	0.00	350.50	2	2,189	0.09%
2022/09/20	0	0.00	2	348.00	354.00	-2	2,261	-0.09%
2022/09/19	3	349.83	1	340.00	340.00	2	2,336	0.09%
2022/09/16	3	354.00	1	348.00	348.00	2	2,414	0.08%
2022/09/15	2	371.75	1	367.00	367.00	1	2,426	0.04%
2022/09/14	3	370.50	3	372.00	372.50	0	2,421	0.00%
2022/09/13	2	381.50	2	375.50	375.50	0	2,385	0.00%
2022/09/12	4	362.88	4	366.63	375.50	0	2,335	0.00%
2022/09/08	1	339.50	5	338.30	347.00	-4	2,277	-0.18%
2022/09/07	4	321.25	3	323.33	322.00	1	2,228	0.04%
2022/09/06	3	335.17	13	327.35	324.50	-10	2,220	-0.45%
2022/09/05	2	338.00	2	326.50	326.50	0	2,212	0.00%
2022/09/02	2	329.00	3	333.00	334.00	-1	2,204	-0.05%
2022/09/01	2	328.50	2	332.00	311.00	0	2,146	0.00%
2022/08/31	4	321.88	3	325.50	325.00	1	2,125	0.05%
2022/08/30	3	314.67	2	315.00	315.00	1	2,130	0.05%
2022/08/29	3	311.83	3	314.83	315.00	0	2,146	0.00%
2022/08/26	2	328.50	2	324.50	324.50	0	2,147	0.00%
2022/08/25	1	331.50	1	325.50	325.50	0	2,149	0.00%
2022/08/19	1	342.00	0	0.00	342.00	1	2,153	0.05%
2022/08/18	0	0.00	1	341.50	340.50	-1	2,123	-0.05%
2022/08/15	0	0.00	2	342.00	339.00	-2	2,063	-0.10%
2022/08/11	3	336.83	1	337.50	333.50	2	2,029	0.10%
2022/08/09	1	329.00	0	0.00	327.50	1	1,981	0.05%
2022/08/03	0	0.00	1	312.00	312.00	-1	1,943	-0.05%
2022/08/02	5	311.80	4	310.13	305.00	1	1,915	0.05%
2022/08/01	1	338.50	0	0.00	338.50	1	1,909	0.05%
2022/07/29	2	350.00	3	350.50	350.00	-1	1,951	-0.05%
2022/07/28	7	348.43	3	335.83	340.00	4	1,919	0.21%
2022/07/27	3	344.33	8	324.19	345.00	-5	1,843	-0.27%
2022/07/26	4	314.13	3	313.83	314.00	1	1,803	0.06%
2022/07/25	1	320.00	1	326.00	325.50	0	1,788	0.00%
2022/07/22	7	337.36	1	349.50	329.00	6	1,766	0.34%
2022/07/21	0	0.00	6	340.42	341.00	-6	1,742	-0.34%
2022/07/20	1	320.00	2	323.25	324.50	-1	1,708	-0.06%
2022/07/19	8	324.75	3	321.00	308.00	5	1,672	0.30%
2022/07/18	2	340.00	1	336.00	340.00	1	1,639	0.06%
2022/07/15	0	0.00	4	324.13	327.00	-4	1,632	-0.24%
2022/07/14	0	0.00	1	312.50	310.00	-1	1,630	-0.06%
2022/07/13	1	299.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	1	304.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	2	300.00	300.00	-2	1,619	-0.12%
2022/07/08	0	0.00	2	275.00	275.00	-2	1,621	-0.12%
2022/07/07	2	233.25	6	251.50	256.00	-4	1,626	-0.25%
2022/07/05	1	244.00	4	252.88	266.00	-3	1,620	-0.19%
2022/07/04	2	282.00	1	273.00	270.50	1	1,613	0.06%
2022/07/01	7	311.07	0	0.00	300.50	7	1,537	0.46%
2022/06/30	2	328.00	1	328.00	327.50	1	1,482	0.07%
2022/06/29	0	338.00	2	340.00	340.00	-2	1,460	-0.14%
2022/06/28	1	302.00	1	300.50	327.00	0	1,400	0.00%
2022/06/27	3	319.67	0	0.00	319.50	3	1,324	0.23%
2022/06/16	0	0.00	1	431.50	425.50	-1	1,068	-0.09%
2022/06/14	1	435.00	0	0.00	442.00	1	1,070	0.09%
2022/06/10	0	0.00	1	439.00	438.00	-1	1,065	-0.09%
2022/06/08	1	434.00	0	0.00	434.00	1	1,057	0.09%
2022/06/07	1	430.50	2	435.25	436.00	-1	1,048	-0.10%
2022/05/30	0	0.00	1	380.00	379.00	-1	1,002	-0.10%
2022/05/27	0	0.00	1	376.00	373.50	-1	994	-0.10%
2022/05/26	0	0.00	1	360.00	357.50	-1	989	-0.10%
2022/05/23	1	363.00	1	370.00	363.50	0	1,013	0.00%
2022/05/19	1	363.00	0	0.00	363.00	1	1,011	0.10%
2022/05/17	1	358.00	2	363.50	360.00	-1	1,007	-0.10%
2022/05/16	1	357.00	0	0.00	351.50	1	1,006	0.10%
2022/05/12	2	372.00	1	370.00	372.00	1	989	0.10%
2022/05/10	1	369.00	1	369.00	369.00	0	957	0.00%
2022/04/15	0	0.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/11	1	323.50	0	0.00	320.50	1	1,254	0.08%
2022/04/01	0	0.00	1	385.00	387.00	-1	1,326	-0.08%
2022/03/31	1	378.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	1	386.00	1	383.00	381.00	0	1,349	0.00%
2022/03/29	0	0.00	2	386.25	381.00	-2	1,346	-0.15%
2022/03/28	1	376.50	0	0.00	382.00	1	1,350	0.07%
2022/03/24	1	384.00	1	391.50	391.50	0	1,363	0.00%
2022/03/23	1	396.00	0	0.00	389.00	1	1,370	0.07%
2022/03/22	0	0.00	2	392.50	390.00	-2	1,376	-0.15%
2022/03/21	0	0.00	1	390.00	390.00	-1	1,393	-0.07%
2022/03/17	0	0.00	5	383.50	390.50	-5	1,406	-0.36%
2022/03/16	1	358.50	0	0.00	363.00	1	1,394	0.07%
2022/03/15	3	360.00	0	0.00	354.00	3	1,381	0.22%
2022/03/14	2	387.00	0	0.00	389.00	2	1,378	0.15%
2022/03/10	0	0.00	3	397.00	406.00	-3	1,416	-0.21%
2022/03/09	1	385.50	0	0.00	371.00	1	1,414	0.07%
2022/03/01	1	428.50	3	433.17	434.50	-2	1,460	-0.14%
2022/02/25	2	411.50	3	420.00	420.00	-1	1,455	-0.07%
2022/02/23	1	423.00	0	0.00	419.50	1	1,436	0.07%
2022/02/17	0	0.00	3	435.50	435.00	-3	1,517	-0.20%
2022/02/16	2	442.00	2	447.00	442.00	0	1,602	0.00%
2022/02/11	2	454.00	0	0.00	453.00	2	1,742	0.11%
2022/02/10	2	458.00	0	0.00	458.00	2	1,744	0.11%
2022/02/09	3	466.00	4	473.50	466.00	-1	1,757	-0.06%
2022/02/08	4	462.63	0	0.00	462.50	4	1,759	0.23%
2022/02/07	0	0.00	2	474.00	476.00	-2	1,766	-0.11%
2022/01/26	4	464.75	3	463.17	462.00	1	1,752	0.06%
2022/01/25	2	450.50	0	0.00	450.50	2	1,741	0.11%
2022/01/24	0	0.00	3	466.50	466.50	-3	1,748	-0.17%
2022/01/21	3	460.00	0	0.00	460.00	3	1,754	0.17%
2022/01/20	0	0.00	3	460.00	471.00	-3	1,764	-0.17%
2022/01/19	3	449.00	1	450.00	449.00	2	1,750	0.11%
2022/01/17	0	0.00	4	472.38	473.00	-4	1,754	-0.23%
2022/01/14	0	0.00	1	429.00	430.50	-1	1,735	-0.06%
2022/01/07	0	0.00	0.1	422.00	420.50	-0.1	1,876	0.00%
2022/01/04	4	472.75	1	467.00	463.50	3	1,878	0.16%
2022/01/03	1	473.00	1	482.00	487.50	0	1,859	0.00%
2021/12/30	4	474.00	5	472.00	474.00	-1	1,844	-0.05%
2021/12/29	4.1	451.52	4	459.50	451.50	0.1	1,841	0.00%
2021/12/28	3	447.50	2	458.00	447.50	1	1,866	0.05%
2021/12/27	3	454.50	3	436.00	454.50	0	1,875	0.00%
2021/12/24	3	425.00	2	430.25	425.00	1	1,854	0.05%
2021/12/23	2	426.50	0	0.00	426.50	2	1,864	0.11%
2021/12/15	0	0.00	2	414.50	418.50	-2	1,869	-0.11%
2021/12/13	0	0.00	1	422.00	422.00	-1	1,892	-0.05%
2021/12/10	0	0.00	1	427.50	427.50	-1	1,900	-0.05%
2021/12/08	1	440.00	1	460.00	439.00	0	1,997	0.00%
2021/12/07	1	452.00	3	455.00	452.00	-2	2,003	-0.10%
2021/12/06	2	435.25	0	0.00	435.00	2	1,983	0.10%
2021/12/03	1	449.50	0	0.00	449.50	1	1,980	0.05%
2021/12/02	2	459.75	0	0.00	455.00	2	1,983	0.10%
2021/11/30	2	500.00	0	0.00	500.00	2	1,986	0.10%
2021/11/29	0	0.00	2	493.00	493.00	-2	2,007	-0.10%
2021/11/26	0	0.00	2	472.00	471.00	-2	2,027	-0.10%
2021/11/25	2	468.00	0	0.00	468.00	2	2,031	0.10%
2021/11/24	0	0.00	3	496.00	493.50	-3	2,005	-0.15%
2021/11/23	0	0.00	1	513.00	503.00	-1	2,015	-0.05%
2021/11/19	5	499.00	0	0.00	498.00	5	2,053	0.24%
2021/11/18	0	0.00	2	539.00	522.00	-2	2,059	-0.10%
2021/11/15	6	518.67	4	516.00	514.00	2	2,119	0.09%
2021/11/12	0	0.00	1	470.50	496.50	-1	2,088	-0.05%
2021/11/11	1	423.50	3	427.17	451.50	-2	2,011	-0.10%
2021/11/09	0	0.00	1	412.00	403.50	-1	2,038	-0.05%
2021/11/08	3	411.33	5	407.00	407.00	-2	2,060	-0.10%
2021/11/05	3	397.50	2	403.50	397.50	1	2,090	0.05%
2021/10/29	3	397.00	3	413.00	396.00	0	2,213	0.00%
2021/10/28	6	407.50	0	0.00	399.50	6	2,290	0.26%
2021/10/26	0	0.00	4	413.75	412.00	-4	2,311	-0.17%
2021/10/25	5	412.70	0	0.00	402.50	5	2,285	0.22%
2021/10/22	0	0.00	3	419.67	419.00	-3	2,260	-0.13%
2021/10/21	4	413.75	0	0.00	413.00	4	2,239	0.18%
2021/10/19	0	0.00	1	386.50	388.50	-1	2,147	-0.05%
2021/10/18	1	380.50	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	387.00	5	378.80	383.00	-4	2,119	-0.19%
2021/10/14	4	360.50	0	0.00	360.00	4	2,078	0.19%
2021/10/12	0	0.00	1	349.00	365.00	-1	2,044	-0.05%
2021/10/08	1	344.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	0	0.00	2	328.75	334.50	-2	2,095	-0.10%
2021/10/06	2	323.75	2	312.75	316.50	0	2,140	0.00%
2021/10/05	0	0.00	2	319.00	322.50	-2	2,170	-0.09%
2021/10/01	0	0.00	3	305.17	306.50	-3	2,206	-0.14%
2021/09/30	2	318.25	0	0.00	325.00	2	2,205	0.09%
2021/09/24	0	0.00	2	348.50	350.00	-2	2,350	-0.09%
2021/09/23	1	341.50	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	347.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	0	0.00	1	365.00	360.00	-1	2,373	-0.04%
2021/09/16	3	360.33	1	377.00	357.00	2	2,348	0.09%
2021/09/14	2	379.50	2	390.25	379.50	0	2,356	0.00%
2021/09/07	1	403.00	0	0.00	393.00	1	2,321	0.04%
2021/09/03	2	416.00	2	418.75	416.00	0	2,284	0.00%
2021/08/26	0	0.00	1	421.50	410.00	-1	2,175	-0.05%
2021/08/25	1	421.00	4	422.63	422.50	-3	2,164	-0.14%
2021/08/24	4	412.75	3	422.17	410.00	1	2,138	0.05%
2021/08/23	7	431.71	8	429.88	423.50	-1	2,120	-0.05%
2021/08/20	2	416.75	5	404.90	420.00	-3	2,089	-0.14%
2021/08/19	6	400.58	3	402.17	395.50	3	2,044	0.15%
2021/08/18	0	0.00	2	371.50	398.00	-2	2,013	-0.10%
2021/08/17	2	376.00	0	0.00	371.00	2	1,955	0.10%
2021/08/16	3	381.83	8	383.25	381.50	-5	1,931	-0.26%
2021/08/12	8	410.56	2	412.00	400.00	6	1,844	0.33%
2021/08/11	1	438.50	6	425.58	402.50	-5	1,806	-0.28%
2021/08/10	8	448.81	6	447.50	435.50	2	1,755	0.11%
2021/08/09	5	460.10	1	465.50	453.00	4	1,725	0.23%
2021/08/06	3	466.67	10	467.00	473.00	-7	1,754	-0.40%
2021/08/05	2	475.50	3	473.50	453.00	-1	1,810	-0.06%
2021/08/04	8	470.50	2	474.75	473.50	6	1,904	0.32%
2021/08/03	14	458.25	17	457.85	456.00	-3	1,920	-0.16%
2021/08/02	6	426.83	5	433.00	437.00	1	1,825	0.05%
2021/07/30	12	427.25	9	431.67	419.00	3	1,806	0.17%
2021/07/29	0	0.00	4	435.75	458.00	-4	1,779	-0.22%
2021/07/28	4	397.00	0	0.00	421.00	4	1,790	0.22%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/22	0	0.00	3	451.00	450.00	-3	1,784	-0.17%
2021/07/20	2	435.75	0	0.00	429.00	2	1,830	0.11%
2021/07/16	1	456.00	1	450.00	450.00	0	1,826	0.00%
2021/07/15	9	453.28	8	451.00	451.50	1	1,840	0.05%
2021/07/14	2	437.25	0	0.00	432.00	2	1,787	0.11%
2021/07/13	4.3	444.45	5	438.80	430.00	-0.7	1,762	-0.04%
2021/07/12	5	422.30	13.1	426.65	434.00	-8.1	1,689	-0.48%
2021/07/09	5	409.30	6	422.58	403.50	-1	1,639	-0.06%
2021/07/08	1	393.00	0	0.00	411.00	1	1,665	0.06%
2021/07/07	1	373.50	0	0.00	374.00	1	1,706	0.06%
2021/07/06	0	0.00	1	385.00	379.50	-1	1,813	-0.06%
2021/07/05	4	399.75	0	0.00	387.00	4	1,906	0.21%
2021/07/02	2	360.25	5	358.50	379.50	-3	1,907	-0.16%
2021/07/01	1	366.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	0	0.00	2	374.50	372.00	-2	1,876	-0.11%
2021/06/29	0	0.00	1	380.00	373.00	-1	1,903	-0.05%
2021/06/28	4	374.88	2	379.25	370.50	2	1,889	0.11%
2021/06/25	2	390.75	2	397.50	392.00	0	1,868	0.00%
2021/06/23	1	396.00	0	0.00	396.00	1	1,889	0.05%
2021/06/21	1	404.00	0	0.00	387.50	1	1,832	0.05%
2021/06/18	0	0.00	0	430.00	417.00	0	1,799	0.00%
2021/06/17	2	417.00	0	414.00	418.00	2	1,775	0.11%
2021/06/15	0	0.00	0.1	399.50	406.50	-0.1	1,732	-0.01%
2021/06/02	0.1	289.00	0.5	289.00	310.00	-0.4	2,105	-0.02%
2021/06/01	0	0.00	1	324.00	321.00	-1	2,108	-0.05%
2021/05/28	0	0.00	1	288.00	290.00	-1	2,116	-0.05%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/21	0	0.00	1	219.00	221.00	-1	2,338	-0.04%
2021/05/20	1	200.00	0	0.00	201.00	1	2,406	0.04%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	0.1	215.00	0	0.00	212.50	0.1	2,589	0.00%
2021/05/13	1	255.50	1	256.50	232.50	0	2,524	0.00%
2021/05/12	0	0.00	2	216.25	239.50	-2	2,425	-0.08%
2021/05/11	3.1	220.25	2	230.25	218.00	1.1	2,303	0.05%
2021/05/06	0.2	194.00	0.1	180.00	180.00	0.1	2,199	0.00%
2021/05/05	0	0.00	1	206.00	199.50	-1	2,192	-0.05%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/04/29	0.1	285.00	0	285.00	273.00	0.1	2,449	0.00%
2021/04/26	0	0.00	5	250.00	240.00	-5	2,569	-0.19%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/20	0.1	302.00	6	316.50	316.50	-5.9	2,538	-0.23%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	1	410.50	1	394.00	394.00	0	2,535	0.00%
2021/04/13	1	446.00	2	438.00	437.50	-1	2,469	-0.04%
2021/04/12	2	474.50	1.1	421.90	448.00	1	2,442	0.04%
2021/04/09	8	481.81	3	499.33	463.50	5	2,387	0.21%
2021/04/08	1	542.00	1	556.00	512.00	0	2,336	0.00%
2021/04/07	7.1	573.32	0	0.00	552.00	7.1	2,337	0.30%
2021/04/06	9	586.67	1.4	600.64	565.00	7.6	2,344	0.33%
2021/04/01	0	0.00	2.4	543.92	566.00	-2.4	2,320	-0.10%
2021/03/29	2	471.00	30	489.15	471.00	-28	2,444	-1.15%
2021/03/26	10	513.00	1	500.00	515.00	9	2,457	0.37%
2021/03/25	0	0.00	1	488.00	490.50	-1	2,475	-0.04%
2021/03/24	0	0.00	2	490.50	493.00	-2	2,544	-0.08%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	0	0.00	2	497.00	477.50	-2	2,648	-0.08%
2021/03/17	3.4	492.09	2	487.00	499.00	1.4	2,698	0.05%
2021/03/16	5	492.70	4	485.25	483.00	1	2,657	0.04%
2021/03/15	8	475.00	3	485.50	480.50	5	2,601	0.19%
2021/03/12	2	436.00	2	446.00	451.00	0	2,516	0.00%
2021/03/11	1	402.00	2	405.00	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	2	384.50	378.50	-2	2,473	-0.08%
2021/03/09	4	365.50	1	368.00	373.50	3	2,493	0.12%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/03	0	0.00	2	371.50	375.00	-2	2,638	-0.08%
2021/02/25	2	336.00	0	0.00	336.00	2	2,844	0.07%
2021/02/24	0.1	335.00	3	352.67	333.50	-2.9	2,955	-0.10%
2021/02/23	3	362.83	3	367.33	353.50	0	2,901	0.00%
2021/02/22	5	345.50	5	348.50	349.00	0	2,819	0.00%
2021/02/19	23	308.70	1	315.00	317.50	22	2,769	0.79%
2021/02/18	0	0.00	5	298.20	290.00	-5	2,641	-0.19%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/04	0	0.00	1	233.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	1	210.00	223.00	-1	2,632	-0.04%
2021/01/28	0	0.00	0.8	232.00	232.00	-0.8	2,635	-0.03%
2021/01/26	4	252.63	3	251.00	236.00	1	2,643	0.04%
2021/01/25	8	265.56	4	267.75	260.00	4	2,553	0.16%
2021/01/22	2	259.00	4	263.25	269.00	-2	2,472	-0.08%
2021/01/21	3	248.00	4	242.63	248.00	-1	2,389	-0.04%
2021/01/20	1	239.50	0	0.00	232.50	1	2,355	0.04%
2021/01/19	0	0.00	2	250.00	250.00	-2	2,278	-0.09%
2021/01/13	2	225.00	0	0.00	225.00	2	2,324	0.09%
2021/01/12	0	0.00	3	219.00	219.00	-3	2,314	-0.13%
2021/01/07	0	0.00	2	196.00	198.00	-2	2,302	-0.09%
2021/01/06	0	0.00	4	190.00	189.00	-4	2,297	-0.17%
2021/01/05	3	211.17	1	219.00	210.00	2	2,277	0.09%
2021/01/04	3	221.33	2	225.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	6	210.25	212.50	-6	2,147	-0.28%
2020/12/30	0	0.00	4	186.50	195.00	-4	2,155	-0.19%
2020/12/29	1	178.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	3	177.00	2	173.50	173.00	1	2,196	0.05%
2020/12/25	2	165.00	1	171.00	175.00	1	2,180	0.05%
2020/12/24	1	159.00	4	168.25	160.00	-3	2,146	-0.14%
2020/12/23	2	166.75	0	0.00	172.00	2	2,115	0.09%
2020/12/22	3	179.00	2	191.00	179.00	1	2,129	0.05%
2020/12/18	9	203.50	2	216.25	193.50	7	2,236	0.31%
2020/12/17	2	179.50	5	194.70	203.50	-3	2,179	-0.14%
2020/12/16	2	177.00	4	174.38	185.00	-2	2,165	-0.09%
2020/12/14	1	202.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	3	207.50	2	208.75	207.50	1	2,082	0.05%
2020/12/10	5	201.00	7	200.86	204.50	-2	2,054	-0.10%
2020/12/09	2	198.00	0	0.00	198.00	2	2,034	0.10%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/04	2	160.00	5	168.70	164.00	-3	1,981	-0.15%
2020/12/03	4	167.50	4	166.63	163.00	0	1,994	0.00%
2020/12/02	11	169.36	3	175.00	172.00	8	2,088	0.38%
2020/12/01	4	156.63	2	161.50	165.00	2	2,169	0.09%
2020/11/30	1	150.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	2	139.00	3	137.00	136.50	-1	2,185	-0.05%
2020/11/26	0	0.00	3	137.67	138.50	-3	2,142	-0.14%
2020/11/25	2	118.00	1	115.50	128.00	1	2,051	0.05%
2020/11/24	5	116.90	0	0.00	116.50	5	1,974	0.25%
2020/11/23	5	121.70	2	121.25	122.00	3	1,924	0.16%
2020/11/20	1	108.00	1	114.00	114.00	0	1,825	0.00%
2020/11/18	0	0.00	4	94.18	94.90	-4	1,733	-0.23%
2020/11/16	3	93.40	0	0.00	90.90	3	1,732	0.17%
2020/11/11	1	94.20	1	93.40	93.00	0	1,791	0.00%
2020/11/10	0	0.00	1	95.60	92.20	-1	1,856	-0.05%
2020/11/04	11	94.81	1	92.00	94.00	10	1,799	0.56%
2020/11/02	1	90.50	0	0.00	91.00	1	1,781	0.06%
2020/10/30	0	0.00	2	93.50	91.00	-2	1,775	-0.11%
2020/10/29	2	93.80	2	91.05	93.90	0	1,766	0.00%
2020/10/28	1	92.50	1	93.30	93.40	0	1,757	0.00%
2020/10/27	1	95.10	0	0.00	96.00	1	1,742	0.06%
2020/10/26	0	0.00	1	97.20	96.70	-1	1,820	-0.05%
2020/10/23	1	102.00	0	0.00	103.00	1	1,803	0.06%
2020/10/22	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2020/10/16	1	97.60	0	0.00	96.00	1	2,012	0.05%
2020/10/14	0	0.00	3	93.50	96.10	-3	2,198	-0.14%
2020/10/12	0	0.00	1	91.00	92.00	-1	2,230	-0.04%
2020/10/08	1	93.60	8	91.40	91.50	-7	2,242	-0.31%
2020/10/07	5	94.40	3	94.20	94.00	2	2,246	0.09%
2020/10/06	11	99.77	0	0.00	100.00	11	2,197	0.50%
2020/10/05	0	0.00	12	99.72	102.50	-12	2,178	-0.55%
2020/09/30	1	93.00	0	0.00	93.50	1	2,133	0.05%
2020/09/28	3	90.53	2	90.70	89.50	1	2,126	0.05%
2020/09/25	7	95.57	2	91.75	92.00	5	2,125	0.24%
2020/09/24	5	100.40	21	96.88	99.90	-16	2,101	-0.76%
2020/09/23	0	0.00	1	93.30	97.70	-1	2,061	-0.05%
2020/09/21	0	0.00	3	92.00	88.00	-3	2,082	-0.14%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/08	2	82.70	2	84.20	84.50	0	2,442	0.00%
2020/09/07	6	85.47	1	87.60	85.30	5	2,447	0.20%
2020/09/04	0	0.00	5	84.14	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/01	1	64.70	0	0.00	64.40	1	2,200	0.05%
2020/08/27	1	62.00	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	2	62.00	63.50	-2	2,200	-0.09%
2020/08/24	2	60.10	0	0.00	59.70	2	2,232	0.09%
2020/08/18	0	0.00	2	63.80	60.00	-2	2,195	-0.09%
2020/08/17	0	0.00	1	66.90	65.60	-1	2,166	-0.05%
2020/08/14	3	67.90	1	68.90	68.60	2	2,120	0.09%
2020/08/13	0	0.00	1	65.90	65.50	-1	2,047	-0.05%
2020/08/12	1	62.00	0	0.00	64.80	1	2,038	0.05%
2020/08/11	0	0.00	1	60.00	60.00	-1	2,033	-0.05%
2020/08/10	1	61.00	0	0.00	61.20	1	2,033	0.05%
2020/08/03	0	0.00	1	60.50	59.80	-1	2,044	-0.05%
2020/07/31	1	62.60	0	0.00	61.90	1	2,039	0.05%
2020/07/30	0	0.00	4	65.00	65.00	-4	2,030	-0.20%
2020/07/29	0	0.00	0.7	60.50	60.50	-0.7	1,936	-0.03%
2020/07/28	2	62.65	0	0.00	60.70	2	1,919	0.10%
2020/07/27	1	61.30	1	60.70	60.70	0	1,854	0.00%
2020/07/24	0	0.00	1	59.80	56.40	-1	1,796	-0.06%
2020/07/23	0	0.00	2	62.00	61.10	-2	1,751	-0.11%
2020/07/22	1	58.70	0	0.00	59.90	1	1,711	0.06%
2020/07/21	4	57.23	0	0.00	56.50	4	1,649	0.24%
2020/07/20	1	50.50	7	51.24	53.70	-6	1,505	-0.40%
2020/07/17	2	51.75	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	55.20	0	0.00	54.30	1	1,426	0.07%
2020/07/13	0	0.00	6	61.67	62.00	-6	1,407	-0.43%
2020/07/09	1	66.80	2	67.40	65.00	-1	1,346	-0.07%
2020/07/08	18	74.11	2	72.50	72.20	16	1,320	1.21%
2020/07/06	0	0.00	2	76.00	76.00	-2	1,291	-0.15%
2020/07/03	3	76.70	1	76.50	79.50	2	1,265	0.16%
2020/07/02	3	73.33	1	73.50	72.90	2	1,205	0.17%
2020/06/30	4	68.58	0	0.00	69.80	4	1,105	0.36%
2020/06/29	1	64.00	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	3	59.47	59.80	-3	984	-0.30%
2020/06/18	2	51.90	7	51.67	51.50	-5	808	-0.62%
2020/06/17	2	49.20	4	50.88	50.50	-2	773	-0.26%
2020/06/16	5	50.14	0	0.00	52.00	5	706	0.71%
2020/06/15	3	48.20	0	0.00	48.20	3	627	0.48%
2020/06/12	0	0.00	1	43.15	43.85	-1	570	-0.18%
2020/06/11	0	0.00	6	39.90	39.90	-6	518	-1.16%
2020/05/29	0	0.00	1	35.00	35.05	-1	414	-0.24%
2020/05/18	1	32.30	0	0.00	32.05	1	394	0.25%
2020/05/15	0	0.00	5	32.39	31.95	-5	392	-1.27%
2020/05/07	1	32.90	0	0.00	33.10	1	376	0.27%
2020/03/20	6	25.42	0	0.00	25.65	6	488	1.23%
2020/03/04	0	0.00	1	32.60	32.70	-1	545	-0.18%
2020/03/02	1	29.50	0	0.00	31.75	1	583	0.17%
2020/02/27	0	0.00	3	30.45	30.45	-3	595	-0.50%
2020/02/26	3	30.38	0	0.00	31.10	3	600	0.50%
2019/12/30	0	0.00	1	36.50	35.10	-1	764	-0.13%
2019/12/27	1	34.40	1	32.70	36.00	0	746	0.00%
2019/12/26	1	31.30	0	0.00	32.75	1	711	0.14%
2019/12/25	0	0.00	1	31.80	31.20	-1	706	-0.14%
2019/12/24	1	30.65	0	0.00	30.65	1	699	0.14%
2019/12/11	0	0.00	1	30.95	31.00	-1	652	-0.15%
2019/12/10	1	32.45	1	32.70	32.00	0	647	0.00%
2019/12/09	1	32.05	0	0.00	32.10	1	636	0.16%
2019/12/05	0	0.00	6	37.15	36.20	-6	585	-1.02%
2019/12/04	0	0.00	1	39.60	39.30	-1	553	-0.18%
2019/12/03	1	39.70	0	0.00	40.15	1	543	0.18%
2019/12/02	0	0.00	1	39.70	39.60	-1	537	-0.19%
2019/11/29	0	0.00	20	42.00	41.90	-20	523	-3.82%
2019/11/28	21	42.45	0	0.00	42.45	21	501	4.19%
2019/11/27	0	0.00	1	38.25	38.60	-1	458	-0.22%
2019/11/26	1	38.20	0	0.00	38.20	1	453	0.22%
2019/11/22	3	41.00	0	0.00	40.35	3	423	0.71%
2019/11/19	0	0.00	1	40.25	39.50	-1	383	-0.26%
2019/11/18	1	39.45	0	0.00	39.50	1	373	0.27%
2019/11/15	0	0.00	1	39.00	38.40	-1	350	-0.29%
2019/11/14	1	39.80	0	0.00	39.55	1	334	0.30%
2019/11/11	3	34.05	1	34.00	33.20	2	252	0.79%
2019/11/06	1	29.35	0	0.00	30.80	1	191	0.52%
2019/11/04	0	0.00	1	26.50	26.70	-1	156	-0.64%
2019/10/23	0	0.00	3	24.55	24.60	-3	137	-2.18%
2019/10/21	0	0.00	1	24.85	25.00	-1	135	-0.74%
2019/10/17	1	24.65	0	0.00	24.60	1	134	0.75%
2019/10/16	3	25.15	0	0.00	25.15	3	132	2.26%
2019/10/09	1	25.10	0	0.00	26.00	1	133	0.75%
2019/10/04	0	0.00	1	24.45	25.40	-1	110	-0.90%
2019/10/02	1	23.05	0	0.00	23.00	1	132	0.76%
2019/09/20	0	0.00	1	23.15	23.30	-1	153	-0.65%
2019/09/05	1	22.50	0	0.00	22.25	1	147	0.68%
2019/09/04	0	0.00	1	22.00	22.15	-1	146	-0.68%
2019/09/03	1	22.50	0	0.00	22.30	1	144	0.69%
2019/07/25	0	0.00	2	23.65	23.70	-2	179	-1.11%
2019/07/22	2	24.10	0	0.00	23.70	2	178	1.12%
2019/07/09	0	0.00	2	23.90	24.20	-2	161	-1.23%
2019/07/08	2	24.75	0	0.00	24.90	2	155	1.28%
2019/06/11	0	0.00	1.3	22.32	22.35	-1.3	117	-1.07%
2019/04/09	0	0.00	3	22.20	22.10	-3	100	-2.97%
2019/03/11	0	0.00	1	23.90	23.70	-1	102	-0.98%
2019/03/08	1	24.50	0	0.00	24.10	1	105	0.95%
2019/03/04	0	0.00	1	23.80	24.05	-1	120	-0.83%
2019/01/28	0	0.00	1	24.75	24.60	-1	164	-0.61%
2019/01/17	2	25.45	0	0.00	25.00	2	174	1.15%
2018/11/29	0	0.00	1	26.00	25.85	-1	365	-0.27%
2018/11/28	1	26.25	0	0.00	26.25	1	383	0.26%
2018/11/26	0	0.00	1	25.70	25.35	-1	399	-0.25%
2018/11/23	1	25.70	11	25.71	25.85	-10	405	-2.47%
2018/11/14	1	25.40	1	25.95	24.30	0	456	0.00%
2018/11/13	1	23.75	0	0.00	24.70	1	452	0.22%
2018/11/12	0	0.00	1	22.50	23.45	-1	449	-0.22%
2018/11/08	1	21.25	0	0.00	21.20	1	450	0.22%
2018/10/09	0	0.00	1	22.60	22.50	-1	1,017	-0.10%
2018/10/02	1	26.40	1	26.55	26.65	0	1,006	0.00%
2018/09/26	0	0.00	1	26.90	27.10	-1	999	-0.10%
2018/09/21	0	0.00	1	27.85	30.15	-1	996	-0.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/17	1	35.35	0	0.00	35.10	1	991	0.10%
2018/09/12	0	0.00	6	36.20	36.10	-6	979	-0.61%
2018/09/04	0	0.00	10	39.10	39.20	-10	1,043	-0.96%
2018/08/30	1	45.00	0	0.00	44.35	1	1,015	0.10%
2018/08/29	22	45.89	1	47.60	45.30	21	1,010	2.08%
2018/08/24	1	43.90	0	0.00	42.40	1	1,001	0.10%
2018/08/14	1	44.80	1	47.40	47.40	0	1,104	0.00%
2018/08/13	0	0.00	2	45.35	44.90	-2	1,110	-0.18%
2018/08/10	3	49.00	2	49.50	48.30	1	1,099	0.09%
2018/08/09	1	48.20	0	0.00	47.90	1	1,094	0.09%
2018/08/08	3	50.20	0	0.00	49.00	3	1,086	0.28%
2018/08/07	1	51.80	0	0.00	51.10	1	1,072	0.09%
2018/08/03	3	53.37	1	53.20	53.20	2	1,077	0.19%
2018/08/02	0	0.00	3	51.50	53.80	-3	1,075	-0.28%
2018/07/31	0	0.00	1	49.15	48.40	-1	1,017	-0.10%
2018/07/30	4	48.19	0	0.00	48.35	4	1,011	0.40%
2018/07/27	0	0.00	3	48.50	47.65	-3	1,006	-0.30%
2018/07/25	3	48.00	0	0.00	47.10	3	972	0.31%
2018/07/24	0	0.00	5	49.80	48.75	-5	962	-0.52%
2018/07/23	2	48.30	3	47.80	48.50	-1	948	-0.11%
2018/07/19	3	43.85	0	0.00	44.40	3	945	0.32%
2018/07/18	0	0.00	8	43.58	45.35	-8	960	-0.83%
2018/07/17	7	42.34	0	0.00	41.90	7	926	0.76%
2018/05/30	0	0.00	1	37.20	37.70	-1	1,976	-0.05%
2018/05/23	0	0.00	23	34.33	33.85	-23	1,920	-1.20%
2018/05/21	2	36.10	0	0.00	35.55	2	1,898	0.11%
2018/05/17	1	38.75	1	38.40	38.10	0	1,871	0.00%
2018/05/16	1	39.00	0	0.00	39.00	1	1,861	0.05%
2018/05/15	0	0.00	4	40.20	40.20	-4	1,853	-0.22%
2018/05/14	0	0.00	4	40.05	39.85	-4	1,843	-0.22%
2018/05/11	6	37.83	2	37.73	37.70	4	1,826	0.22%
2018/05/10	4	39.36	1	40.25	39.20	3	1,798	0.17%
2018/05/09	2	41.60	1	40.50	40.20	1	1,775	0.06%
2018/05/02	1	42.10	1	44.00	43.00	0	1,713	0.00%
2018/04/30	1	44.00	1	44.50	44.00	0	1,698	0.00%
2018/04/27	1	41.00	1	42.85	42.50	0	1,679	0.00%
2018/04/26	1	42.95	0	0.00	41.50	1	1,674	0.06%
2018/04/25	1	43.50	0	0.00	42.80	1	1,641	0.06%
2018/04/24	2	42.50	0	0.00	41.40	2	1,615	0.12%
2018/04/23	11	48.86	30	48.80	46.00	-19	1,562	-1.22%
2018/04/19	0	0.00	11	52.69	51.10	-11	1,505	-0.73%
2018/04/18	9	50.27	3	50.43	51.70	6	1,451	0.41%
2018/04/17	1	48.50	31	50.00	47.00	-30	1,396	-2.15%
2018/04/16	10	47.00	6	51.38	51.50	4	1,348	0.30%
2018/04/13	0	0.00	7	47.50	47.50	-7	1,287	-0.54%
2018/04/12	1	43.60	0	0.00	43.20	1	1,225	0.08%
2018/04/11	2	44.98	1	44.00	44.00	1	1,204	0.08%
2018/04/10	41	42.88	1	41.20	45.00	40	1,174	3.41%
2018/04/09	7	46.50	2	45.93	45.75	5	1,118	0.45%
2018/04/03	6	50.83	2	50.05	50.80	4	1,064	0.38%
2018/04/02	4	52.90	20	53.05	50.20	-16	1,022	-1.57%
2018/03/31	1	51.50	1	52.60	52.60	0	963	0.00%
2018/03/30	1	48.60	5	51.94	52.60	-4	921	-0.43%
2018/03/29	1	43.70	3	45.92	47.85	-2	842	-0.24%
2018/03/28	3	43.03	1	43.20	43.50	2	788	0.25%
2018/03/27	1	41.50	1	42.00	41.70	0	756	0.00%
2018/03/26	1	40.60	2	41.83	41.15	-1	726	-0.14%
2018/03/23	2	40.50	1	40.90	41.00	1	694	0.14%
2018/03/22	3	42.93	2	43.15	42.20	1	656	0.15%
2018/03/20	39	41.26	32	38.90	41.50	7	514	1.36%
2018/03/19	5	38.24	0	0.00	39.25	5	462	1.08%
2018/03/15	29	36.20	0	0.00	36.20	29	415	6.98%
2018/03/13	0	0.00	3	35.20	35.20	-3	338	-0.89%
2018/03/12	3	32.00	0	0.00	32.00	3	312	0.96%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	1	31.35	2	33.18	34.30	-1	246	-0.41%
2018/03/06	2	32.10	14	32.10	32.10	-12	195	-6.14%
2018/03/02	14	26.50	0	0.00	26.55	14	120	11.62%
2018/01/22	0	0.00	4	20.30	21.30	-4	50	-7.85%