• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    2,163張
  • 產業
    上櫃 半導體類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台星科 (3265)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173110.3300.00112.5031,1850.25%
2024/12/1600.001114.50113.50-11,157-0.09%
2024/12/124114.751114.50114.5031,1420.26%
2024/12/111113.001115.00115.0001,1350.00%
2024/12/1000.001112.00112.00-11,120-0.09%
2024/12/093115.832114.50115.0011,1100.09%
2024/12/068117.195117.70116.5031,0900.28%
2024/12/053109.672110.25110.0019990.10%
2024/12/040104.0000.00105.5009600.00%
2024/12/0300.001104.00103.50-1968-0.10%
2024/11/2800.00199.80101.00-11,036-0.10%
2024/11/211104.501104.50104.5001,0530.00%
2024/11/191103.0000.00103.0011,0640.09%
2024/11/183102.501101.00101.0021,0820.18%
2024/11/140104.0000.00103.5001,0870.00%
2024/11/1200.001104.50104.50-11,091-0.09%
2024/11/081.1107.0200.00107.001.11,0940.10%
2024/11/050.2105.5000.00104.500.21,1070.02%
2024/11/011105.5000.00105.5011,1460.09%
2024/10/2200.002117.50117.50-21,154-0.17%
2024/10/181116.0000.00116.0011,1780.08%
2024/10/1600.001121.50119.00-11,182-0.08%
2024/10/1500.001120.50117.00-11,170-0.09%
2024/10/1100.001116.50115.50-11,166-0.09%
2024/10/0900.001118.50116.50-11,187-0.08%
2024/10/0800.002115.50119.00-21,185-0.17%
2024/10/0711119.6810120.85116.0011,1940.08%
2024/09/301113.0000.00110.0011,1440.09%
2024/09/273115.503116.33114.5001,2160.00%
2024/09/262114.2500.00113.5021,2200.16%
2024/09/251115.501117.00114.5001,2150.00%
2024/09/1100.001105.00105.50-11,673-0.06%
2024/09/101107.0000.00105.0011,6690.06%
2024/09/031116.502115.75112.00-11,628-0.06%
2024/09/027118.643116.33115.5041,6020.25%
2024/08/2900.001108.50108.00-11,567-0.06%
2024/08/271105.0000.00105.0011,5980.06%
2024/08/2200.001107.00105.50-11,702-0.06%
2024/08/201109.001109.50108.5001,7150.00%
2024/08/0500.00193.7093.60-11,864-0.05%
2024/08/021105.501105.50104.0001,8630.00%
2024/07/301107.0000.00108.0011,9440.05%
2024/07/231114.5000.00114.5012,0140.05%
2024/07/2200.001112.50114.00-12,061-0.05%
2024/07/187119.642119.50120.5052,0680.24%
2024/07/171126.002125.50125.00-12,043-0.05%
2024/07/125128.3000.00127.5052,0730.24%
2024/07/111132.5000.00132.5012,0530.05%
2024/07/1000.003135.00135.00-32,042-0.15%
2024/07/095137.507137.43138.00-22,025-0.10%
2024/07/082136.003135.50135.50-12,000-0.05%
2024/07/051137.5000.00136.5012,0040.05%
2024/07/049140.8910141.75141.50-11,970-0.05%
2024/07/031141.002142.75141.50-11,983-0.05%
2024/07/021137.509135.44138.50-81,949-0.41%
2024/07/011132.5000.00131.0012,0080.05%
2024/06/281134.5000.00134.0012,0360.05%
2024/06/261135.001134.50134.5002,0540.00%
2024/06/251135.001136.50135.5002,0490.00%
2024/06/248144.004143.75141.5042,0270.20%
2024/06/216144.8325143.82143.00-191,993-0.95%
2024/06/204131.756133.08137.00-21,823-0.11%
2024/06/191128.500129.00128.5011,7260.06%
2024/06/1300.003126.67127.50-31,767-0.17%
2024/06/125125.0000.00125.0051,7730.28%
2024/06/111124.0000.00124.0011,7950.06%
2024/06/0500.001123.00123.00-11,953-0.05%
2024/06/032125.501126.00125.5012,2600.04%
2024/05/314125.5000.00125.0042,3550.17%
2024/05/306130.753131.50128.0032,3840.13%
2024/05/292132.252134.75135.5002,3850.00%
2024/05/2700.002130.50131.00-22,390-0.08%
2024/05/2300.003128.00128.00-32,510-0.12%
2024/05/222131.7500.00131.0022,6440.08%
2024/05/2100.005129.10128.00-52,827-0.18%
2024/05/173132.0000.00130.0032,9060.10%
2024/05/163133.001132.00132.0022,9180.07%
2024/05/151128.0000.00128.0012,9520.03%
2024/05/141128.0000.00131.0012,9660.03%
2024/05/102129.0000.00126.0023,0240.07%
2024/05/0900.002130.00128.00-23,043-0.07%
2024/05/0800.002132.00133.00-23,080-0.06%
2024/05/0700.001132.50132.50-13,115-0.03%
2024/05/064134.0000.00132.0043,1560.13%
2024/05/0300.007133.21133.50-73,414-0.21%
2024/05/0200.001132.00132.50-13,430-0.03%
2024/04/303131.002131.50131.5013,5310.03%
2024/04/294128.886128.08128.50-23,824-0.05%
2024/04/267126.299126.89128.00-23,989-0.05%
2024/04/253118.5000.00123.5034,0230.07%
2024/04/241119.5000.00120.0014,0800.02%
2024/04/221116.0000.00114.0014,2540.02%
2024/04/1800.001127.50126.50-14,260-0.02%
2024/04/1100.002125.00125.00-24,303-0.05%
2024/04/093129.0000.00129.0034,2770.07%
2024/04/0800.001136.00134.00-14,236-0.02%
2024/04/032137.505136.60136.00-34,204-0.07%
2024/04/022130.253131.33133.00-14,115-0.02%
2024/04/0100.002129.00131.00-24,086-0.05%
2024/03/292127.5000.00128.0024,0500.05%
2024/03/281126.0000.00126.5014,0400.02%
2024/03/271123.002123.50126.00-14,029-0.02%
2024/03/264123.7500.00124.0044,0170.10%
2024/03/221127.5000.00127.0014,0640.02%
2024/03/211127.0011127.27127.00-104,096-0.24%
2024/03/191129.502130.00129.00-14,530-0.02%
2024/03/182128.002128.00129.0004,5500.00%
2024/03/152125.001125.50125.0014,5790.02%
2024/03/141126.002127.50126.00-14,581-0.02%
2024/03/131129.003132.00129.00-24,603-0.04%
2024/03/121130.503132.00132.00-24,594-0.04%
2024/03/114128.885128.80129.50-14,630-0.02%
2024/03/0814131.3911133.09125.0034,6010.07%
2024/03/0710134.0512.1133.09133.00-2.14,443-0.05%
2024/03/066132.7500.00132.0064,3720.14%
2024/03/052127.7500.00131.5024,3570.05%
2024/03/045124.5000.00125.5054,3100.12%
2024/03/011124.0000.00124.0014,2680.02%
2024/02/273123.672121.75123.5014,2140.02%
2024/02/265129.202130.00127.5034,1460.07%
2024/02/2322129.9820129.90131.5024,1170.05%
2024/02/2213128.1512128.67131.5013,9830.03%
2024/02/211123.507120.14123.50-63,789-0.16%
2024/02/203118.503117.17116.5003,7450.00%
2024/02/1910119.305119.30118.0053,7510.13%
2024/02/162126.001126.50124.5013,7050.03%
2024/02/1500.001120.50121.50-13,625-0.03%
2024/02/051118.004120.50118.50-33,602-0.08%
2024/02/0200.004122.50120.50-43,572-0.11%
2024/02/019122.781121.50121.5083,5600.22%
2024/01/311124.503122.83122.00-23,541-0.06%
2024/01/301121.002119.50121.50-13,517-0.03%
2024/01/297120.935119.60121.0023,4810.06%
2024/01/263123.833122.83118.0003,4280.00%
2024/01/2400.003.8118.63119.50-3.83,119-0.12%
2024/01/2311117.644120.50119.5073,0210.23%
2024/01/221110.006113.17116.00-52,694-0.19%
2024/01/195104.004104.63105.5012,5260.04%
2024/01/1800.002102.50102.00-22,462-0.08%
2024/01/173101.505102.00102.00-22,417-0.08%
2024/01/1600.00398.83101.00-32,359-0.13%
2024/01/150.896.703.496.5796.80-2.62,291-0.11%
2024/01/12196.60194.3093.9002,2770.00%
2024/01/0500.00091.0091.1002,3020.00%
2023/12/2900.00191.5091.30-12,447-0.04%
2023/12/28492.3800.0091.9042,4710.16%
2023/12/27192.9000.0093.0012,5230.04%
2023/12/26192.8000.0092.9012,5410.04%
2023/12/2500.00192.0092.00-12,572-0.04%
2023/12/22192.6000.0092.6012,6070.04%
2023/12/20194.3000.0094.3012,7900.04%
2023/12/19795.59394.0793.5042,9230.14%
2023/12/18394.3000.0093.3032,9580.10%
2023/12/157100.80799.0494.5003,5140.00%
2023/12/141104.007104.14105.00-63,485-0.17%
2023/12/1200.00194.8094.50-13,468-0.03%
2023/12/07191.6000.0091.6013,4090.03%
2023/12/0600.00394.0794.50-33,412-0.09%
2023/12/0500.00691.8291.70-63,363-0.18%
2023/12/04191.10891.6391.00-73,358-0.21%
2023/12/01589.96689.9289.90-13,401-0.03%
2023/11/30589.66589.6089.4003,3720.00%
2023/11/28184.9000.0084.9013,2900.03%
2023/11/2700.00284.1583.90-23,293-0.06%
2023/11/2200.00087.2087.2003,3200.00%
2023/11/2100.001.186.2085.30-1.13,317-0.03%
2023/11/20184.7000.0085.1013,3610.03%
2023/11/17385.13485.1584.90-13,375-0.03%
2023/11/16284.30183.9084.8013,3640.03%
2023/11/15182.7000.0083.1013,3480.03%
2023/11/1400.00182.5082.60-13,387-0.03%
2023/11/13182.80382.5782.50-23,408-0.06%
2023/11/10280.9000.0080.8023,4070.06%
2023/11/09381.17381.2781.3003,4150.00%
2023/11/08182.9000.0082.6013,4110.03%
2023/11/07482.35282.6582.7023,4200.06%
2023/11/01182.20182.7083.0003,4970.00%
2023/10/31186.30485.3084.20-33,505-0.09%
2023/10/30387.1000.0087.0033,5510.08%
2023/10/27187.30188.5088.0003,6530.00%
2023/10/2600.00189.0087.80-13,743-0.03%
2023/10/25291.05290.7590.0003,8350.00%
2023/10/24289.60289.5089.9003,9370.00%
2023/10/17190.50188.3088.2004,1790.00%
2023/10/16288.1000.0087.7024,1860.05%
2023/10/1300.00290.3088.40-24,328-0.05%
2023/10/12186.80188.2089.0004,3640.00%
2023/10/11387.0300.0086.1034,4390.07%
2023/10/05188.8000.0088.6014,5500.02%
2023/10/04287.9000.0090.8024,5550.04%
2023/10/03191.70290.2088.50-14,578-0.02%
2023/10/0200.00290.0090.20-24,650-0.04%
2023/09/28289.55288.4088.4004,7790.00%
2023/09/27689.65789.1389.50-14,866-0.02%
2023/09/26491.03290.7589.8024,9140.04%
2023/09/25391.77191.7090.9024,8620.04%
2023/09/22988.101089.0789.50-14,745-0.02%
2023/09/21485.33386.0784.9014,5910.02%
2023/09/201599.52995.8089.1064,4640.13%
2023/09/19194.00596.5298.60-43,890-0.10%
2023/09/18189.5000.0089.7013,6370.03%
2023/09/1500.00287.0587.30-23,555-0.06%
2023/09/12483.0300.0083.1043,5470.11%
2023/09/07485.48785.6985.40-33,614-0.08%
2023/09/061785.291885.7986.20-13,608-0.03%
2023/08/3000.00183.1083.00-13,658-0.03%
2023/08/29181.2000.0081.8013,7410.03%
2023/08/2800.00781.6781.30-73,791-0.18%
2023/08/25484.4500.0084.0043,8100.10%
2023/08/2400.00284.3083.50-23,862-0.05%
2023/08/22282.90183.5082.6014,3710.02%
2023/08/2100.00482.3082.40-44,494-0.09%
2023/08/18585.5600.0082.3054,4810.11%
2023/08/1700.00283.8084.40-24,438-0.05%
2023/08/1600.00481.7082.40-44,417-0.09%
2023/08/15481.8500.0081.0044,4230.09%
2023/08/11181.20182.5080.8004,4120.00%
2023/08/10381.2000.0080.6034,4020.07%
2023/08/0900.00182.8082.50-14,378-0.02%
2023/08/07386.27286.6586.7014,3690.02%
2023/08/0100.00787.6686.10-74,261-0.16%
2023/07/31387.90285.2084.2014,2050.02%
2023/07/2800.00388.1790.00-34,109-0.07%
2023/07/27386.37287.4587.7014,0110.02%
2023/07/26282.00281.8082.0003,8900.00%
2023/07/2500.00182.9083.10-13,919-0.03%
2023/07/24280.00180.5080.4013,9180.03%
2023/07/21580.124.280.5581.200.84,0020.02%
2023/07/20179.80179.0080.8003,9490.00%
2023/07/1900.00178.1077.70-13,878-0.03%
2023/07/18382.371281.2279.90-93,820-0.24%
2023/07/17777.83677.7378.9013,6710.03%
2023/07/14177.20176.8077.5003,5980.00%
2023/07/136.274.63174.3074.305.23,5190.15%
2023/07/12273.60273.8072.9003,4550.00%
2023/07/1100.00178.1078.90-13,368-0.03%
2023/07/10174.30975.1974.30-83,288-0.24%
2023/07/0718376.9420076.8076.80-173,234-0.53% 大買/大賣/
2023/07/06577.965.177.7378.40-0.13,1020.00%
2023/07/059.174.201173.8274.10-22,946-0.07%
2023/07/04773.3000.0072.9072,8260.25%
2023/07/03170.70370.1770.60-22,738-0.07%
2023/06/29269.40269.4069.4002,7100.00%
2023/06/27468.2000.0067.9042,7190.15%
2023/06/21670.2500.0070.4062,6950.22%
2023/06/2000.00269.6570.40-22,698-0.07%
2023/06/19269.60170.1069.6012,6730.04%
2023/06/16570.001070.0069.80-52,668-0.19%
2023/06/15371.0300.0071.0032,6240.11%
2023/06/1400.00269.3068.80-22,549-0.08%
2023/06/1300.00068.6068.5002,5270.00%
2023/06/09168.0000.0068.6012,5020.04%
2023/06/0800.00967.8067.30-92,512-0.36%
2023/06/07168.20468.0067.90-32,541-0.12%
2023/06/02168.70268.1567.60-12,853-0.04%
2023/06/0100.001866.7867.00-182,782-0.65%
2023/05/3100.00665.4266.70-62,773-0.22%
2023/05/30765.81565.8465.0022,7540.07%
2023/05/292167.851968.2265.9022,7280.07%
2023/05/26863.66564.6667.4032,3390.13%
2023/05/25660.95560.5061.3012,1780.05%
2023/05/2300.00358.3058.10-32,050-0.15%
2023/05/2200.00457.8558.10-42,047-0.20%
2023/05/19258.1000.0057.8022,0500.10%
2023/05/18157.80257.7058.00-12,039-0.05%
2023/05/1600.00257.8057.80-22,042-0.10%
2023/05/111057.107157.0757.10-612,019-3.02%
2023/05/09556.3600.0055.6052,0160.25%
2023/05/051357.22457.1357.2092,0160.45%
2023/04/28757.59357.4757.1042,0160.20%
2023/04/27356.70356.2356.8001,9310.00%
2023/04/26656.302055.7157.70-141,840-0.76%
2023/04/25152.4000.0052.5011,7310.06%
2023/04/2400.00153.6053.40-11,730-0.06%
2023/04/20655.00554.9054.4011,7450.06%
2023/04/19155.60255.8055.60-11,760-0.06%
2023/04/18756.3100.0055.5071,7770.39%
2023/04/171056.8000.0056.60101,7760.56%
2023/04/141656.1300.0056.00161,7740.90%
2023/04/13156.0000.0056.1011,7740.06%
2023/04/11057.1000.0057.2001,7550.00%
2023/04/10257.4000.0057.5021,7550.11%
2023/04/07157.9000.0057.6011,7740.06%
2023/04/06157.7000.0057.7011,7770.06%
2023/03/30357.7000.0057.6031,8070.17%
2023/03/281057.8300.0057.50101,8200.55%
2023/03/271259.20659.3759.0061,8050.33%
2023/03/232259.4900.0059.30221,8371.20%
2023/03/221059.2400.0059.20101,8220.55%
2023/03/21258.9000.0058.8021,8190.11%
2023/03/20359.93260.0559.8011,8100.06%
2023/03/17359.7300.0059.6031,8280.16%
2023/03/13259.90160.0059.8011,8350.05%
2023/03/1000.00561.9060.90-51,881-0.27%
2023/03/09361.63461.7561.30-11,899-0.05%
2023/03/08959.97561.4261.5041,8280.22%
2023/03/07256.25157.4059.0011,5850.06%
2023/03/0100.002252.1752.70-221,421-1.55%
2023/02/2400.00150.7050.70-11,381-0.07%
2023/02/2300.00150.6050.70-11,384-0.07%
2023/02/1700.00149.6049.40-11,547-0.06%
2023/02/16549.60249.7349.6031,5450.19%
2023/02/1500.001049.6549.50-101,561-0.64%
2023/02/08150.3000.0050.1011,5770.06%
2023/02/03750.29150.1049.5061,6210.37%
2023/02/021550.10450.1050.30111,6050.69%
2023/01/311049.1000.0049.10101,5620.64%
2023/01/3000.00148.9048.80-11,547-0.06%
2023/01/16246.5500.0046.4521,4850.13%
2023/01/13247.1000.0046.6021,4880.13%
2023/01/1200.00447.7048.10-41,466-0.27%
2023/01/1100.00248.0548.05-21,457-0.14%
2023/01/10548.2500.0048.3051,4530.34%
2023/01/09147.5000.0047.7511,4240.07%
2023/01/0500.00246.4045.45-21,383-0.14%
2023/01/03245.4500.0045.5021,3660.15%
2022/12/2700.00647.5047.45-61,390-0.43%
2022/12/2600.00546.9847.15-51,372-0.36%
2022/12/23547.1000.0046.9551,3670.37%
2022/12/20446.15146.8545.1031,3570.22%
2022/12/16648.4700.0048.2061,3470.45%
2022/12/1400.00047.4047.4001,3040.00%
2022/12/12247.2000.0046.9521,2990.15%
2022/12/0900.00148.8548.30-11,286-0.08%
2022/12/07649.3700.0048.8061,2520.48%
2022/12/02250.5000.0049.9521,2360.16%
2022/12/01150.10349.9550.80-21,156-0.17%
2022/11/3000.00148.6048.60-11,165-0.09%
2022/11/28148.7500.0048.4511,1860.08%
2022/11/25148.4500.0047.8011,1930.08%
2022/11/2300.00147.7047.35-11,216-0.08%
2022/11/22547.72148.0547.4541,2260.33%
2022/11/18149.2500.0048.1011,2810.08%
2022/11/1600.002047.2048.80-201,288-1.55%
2022/11/1500.00246.2046.35-21,231-0.16%
2022/11/09245.1000.0045.0021,2600.16%
2022/11/082045.2000.0044.60201,2721.57%
2022/11/0700.00444.7544.70-41,299-0.31%
2022/11/04144.601144.4744.40-101,305-0.77%
2022/11/0300.001144.2544.15-111,328-0.83%
2022/11/022343.2000.0043.00231,3131.75%
2022/10/2500.00139.0038.30-11,583-0.06%
2022/10/21139.2500.0039.0511,6260.06%
2022/09/2900.001038.4038.85-101,830-0.55%
2022/09/281038.8000.0037.00101,8690.54%
2022/09/2700.00139.2039.70-11,913-0.05%
2022/09/26138.80138.8038.1501,9320.00%
2022/09/19241.1000.0041.1022,1130.09%
2022/09/1200.00242.2042.45-22,385-0.08%
2022/09/0700.00142.0541.85-12,508-0.04%
2022/09/05146.60247.4045.55-12,584-0.04%
2022/08/3100.002649.4449.70-262,912-0.89%
2022/08/301149.45449.9950.2073,1110.23%
2022/08/29648.0400.0047.9063,1830.19%
2022/08/261249.9000.0049.35123,2200.37%
2022/08/25249.6300.0049.5523,4090.06%
2022/08/24648.60748.9150.20-13,425-0.03%
2022/08/23549.24349.4349.2023,4790.06%
2022/08/19147.7000.0047.7013,8760.03%
2022/08/15246.5300.0047.3524,1520.05%
2022/08/1100.00544.5044.20-54,348-0.11%
2022/08/10543.6500.0043.4554,5400.11%
2022/08/02449.68449.5548.8005,3890.00%
2022/08/01148.40147.9047.5005,4020.00%
2022/07/29146.55247.5047.60-15,663-0.02%
2022/07/26144.8000.0044.6015,9430.02%
2022/07/2000.00147.2046.60-16,427-0.02%
2022/07/13343.0200.0042.5536,3550.05%
2022/07/1200.00143.4041.15-16,343-0.02%
2022/07/05147.0500.0048.0016,1930.02%
2022/06/29249.80249.0049.9006,0600.00%
2022/06/28150.8000.0050.5016,0050.02%
2022/06/2400.00151.6050.70-15,931-0.02%
2022/06/21353.27254.0554.9015,7610.02%
2022/06/15455.25355.0755.0015,4550.02%
2022/06/1400.00254.7055.40-25,394-0.04%
2022/06/13156.30155.8056.2005,2830.00%
2022/06/10156.40455.5555.20-35,155-0.06%
2022/06/09454.40453.4055.4005,0190.00%
2022/06/08253.90154.0053.6014,9090.02%
2022/06/07152.40152.6052.3004,6990.00%
2022/06/02252.90253.4552.3004,5550.00%
2022/06/0100.00451.9852.40-44,328-0.09%
2022/05/31352.63451.9352.00-14,255-0.02%
2022/05/30350.7700.0050.4034,1360.07%
2022/05/27451.38950.9250.60-54,034-0.12%
2022/05/26150.0000.0049.1513,6680.03%
2022/05/2500.00449.8549.90-43,593-0.11%
2022/05/24648.43348.7748.3033,4760.09%
2022/05/23448.23348.4047.7013,3900.03%
2022/05/20549.66449.5048.8513,2930.03%
2022/05/1900.002.547.8749.80-2.53,193-0.08%
2022/05/18451.751151.6551.10-73,022-0.23%
2022/05/1732.548.722850.1452.004.52,8050.16%
2022/05/163848.466347.3747.30-252,533-0.99%
2022/05/131047.232646.4846.50-162,376-0.67%
2022/05/122447.325248.0146.45-282,246-1.25%
2022/05/111246.4200.0047.00121,9800.61%
2022/05/10343.702345.3047.00-201,874-1.07%
2022/05/091047.03946.8644.5011,7170.06%
2022/05/063547.38446.6549.00311,5621.98%
2022/05/05146.15645.1247.95-51,262-0.40%
2022/05/04542.4500.0043.6051,1360.44%
2022/05/031443.192343.7443.60-91,068-0.84%
2022/04/291943.082544.0842.10-6924-0.65%
2022/04/282841.30442.8443.35246943.45%
2022/04/1300.00535.8036.20-5349-1.43%
2022/04/06334.1000.0034.8032751.09%
2022/03/30733.7500.0033.8072792.51%
2022/03/2200.00133.6033.75-1273-0.37%
2022/03/180.133.3000.0032.950.12680.03%
2022/03/1600.00132.9033.00-1265-0.38%
2022/03/14133.7400.0033.5012600.40%
2022/03/1100.00833.3233.40-8253-3.15%
2022/02/1100.00131.8031.85-1345-0.29%
2022/02/1000.00331.5831.65-3345-0.87%
2022/01/26129.2000.0029.3013550.28%
2022/01/24129.2000.0029.7013670.27%
2022/01/21130.2000.0029.9013660.27%
2022/01/20130.5500.0030.5513630.27%
2022/01/1700.00130.9530.85-1369-0.27%
2022/01/14130.4500.0030.5013660.27%
2022/01/1300.00131.3031.35-1362-0.28%
2022/01/11130.8500.0030.8513580.28%
2022/01/0700.00231.4831.60-2356-0.56%
2022/01/0300.00132.0031.80-1350-0.29%
2021/12/28831.9000.0032.0083552.25%
2021/12/23631.0500.0031.0563541.69%
2021/12/0300.00131.8532.00-1410-0.24%
2021/11/2400.00532.5932.50-5711-0.70%
2021/11/22532.911033.0032.90-5713-0.70%
2021/11/1600.00133.2033.45-1669-0.15%
2021/11/1500.00232.5332.85-2656-0.30%
2021/11/1200.00131.8031.90-1644-0.16%
2021/11/10333.17132.2032.2026470.31%
2021/11/02431.8000.0031.4046740.59%
2021/10/2700.00130.7030.65-1760-0.13%
2021/10/26129.8500.0030.6017600.13%
2021/10/1200.001029.4129.45-10821-1.22%
2021/10/0700.000.229.8030.00-0.2838-0.02%
2021/10/050.230.2000.0029.950.28680.02%
2021/09/3000.00231.4031.40-2857-0.23%
2021/09/2900.00230.9030.90-2860-0.23%
2021/09/15532.5000.0032.9058330.60%
2021/09/10434.2000.0033.8548220.49%
2021/09/07133.05134.7033.7007910.00%
2021/09/0300.00833.9934.85-8729-1.10%
2021/09/02334.4800.0033.1036980.43%
2021/09/01234.4500.0034.3026430.31%
2021/08/311033.10133.2034.0096001.50%
2021/08/30132.6000.0033.9515500.18%
2021/08/06233.78232.3532.4504250.00%
2021/08/0500.00831.7932.80-8397-2.01%
2021/08/04132.80133.0531.5503890.00%
2021/08/02631.2000.0031.0563361.78%
2021/07/2300.00132.2031.35-1346-0.29%
2021/07/22131.65131.3031.9503400.00%
2021/07/19230.95230.5830.5503480.00%
2021/07/15430.5000.0030.3543691.08%
2021/07/14231.10431.5030.50-2378-0.53%
2021/07/13231.20230.8530.9503760.00%
2021/07/12530.8500.0030.3553711.35%
2021/07/02328.23328.0528.1004880.00%
2021/06/30128.3000.0028.4016680.15%
2021/06/25228.3500.0028.2528020.25%
2021/06/09427.9000.0027.8048260.48%
2021/06/04427.4000.0027.3048240.49%
2021/06/0300.00527.6527.80-5824-0.61%
2021/05/28227.4500.0027.5028340.24%
2021/05/27427.0000.0027.0048370.48%
2021/05/1100.00228.0528.05-2867-0.23%
2021/05/0400.004529.0029.05-45868-5.18%
2021/04/1900.00533.1533.25-5788-0.63%
2021/04/16533.7000.0033.7557760.64%
2021/04/1400.00132.6032.05-1764-0.13%
2021/04/1300.001532.9032.10-15753-1.99%
2021/04/1200.00533.2533.10-5743-0.67%
2021/04/091035.3500.0034.10107241.38%
2021/04/0800.00534.4534.65-5684-0.73%
2021/04/071035.0000.0034.95106551.53%
2021/04/062136.3000.0036.15216143.42%
2021/04/01533.35533.2533.3504790.00%
2021/03/301030.0000.0029.95103572.80%
2021/03/29230.1000.0029.8023550.56%
2021/03/24429.8800.0029.7543601.11%
2021/03/2200.00129.7529.65-1359-0.28%
2021/03/1900.00529.1329.05-5367-1.36%
2021/02/2600.001029.9029.80-10464-2.15%
2021/02/25629.7900.0030.6064811.25%
2021/02/191129.0000.0029.00114892.25%
2021/02/0100.00127.0527.25-1515-0.19%
2021/01/26129.70129.3529.0005040.00%
2021/01/21128.50328.5028.30-2480-0.42%
2021/01/14328.3500.0028.2034680.64%
2021/01/04129.3000.0029.4014300.23%
2020/12/3000.00629.1029.15-6422-1.42%
2020/12/2900.00129.3029.10-1422-0.24%
2020/12/2400.00229.2029.20-2408-0.49%
2020/12/23228.5500.0028.5024020.50%
2020/12/2200.00128.1528.20-1400-0.25%
2020/12/0900.00129.2529.50-1321-0.31%
2020/12/0800.00328.1028.40-3301-1.00%
2020/12/0700.00328.6027.95-3296-1.01%
2020/11/2500.00127.8527.10-1250-0.40%
2020/11/24328.2500.0027.6032401.25%
2020/11/23127.1500.0027.3012110.47%
2020/11/2000.00226.6526.50-2187-1.07%
2020/11/09224.351024.3524.35-8134-5.95%
2020/09/2400.00122.9522.95-1274-0.36%
2020/09/0200.00123.6023.60-1318-0.31%
2020/07/27125.75225.4525.50-1320-0.31%
2020/07/23126.0000.0026.2013070.32%
2020/07/1700.001225.9025.65-12286-4.19%
2020/07/1600.00825.6025.55-8284-2.81%
2020/07/08125.6500.0025.6512790.36%
2020/06/2400.00424.3524.35-4273-1.46%
2020/06/221124.6000.0024.60112763.98%
2020/06/0300.00224.5024.50-2327-0.61%
2020/05/1100.001024.8024.65-10326-3.06%
2020/04/23123.8000.0023.6013330.30%
2020/04/2100.00123.2023.10-1333-0.30%
2020/04/0900.00123.1523.35-1327-0.31%
2020/04/0800.00322.8023.10-3323-0.93%
2020/03/31121.5500.0021.5013100.32%
2020/03/19319.8000.0018.6033050.98%
2020/03/18120.9000.0020.5513960.25%
2020/03/1300.001021.3021.95-10398-2.51%
2020/03/11125.2000.0025.2013840.26%
2020/03/061025.5500.0025.60103802.63%
2020/03/02124.60224.7024.40-1409-0.24%
2020/02/14326.5000.0026.5034340.69%
2020/02/1100.00125.6025.40-1466-0.21%
2020/01/3000.001026.8525.70-10689-1.45%
2020/01/2000.001028.1528.50-10677-1.48%
2020/01/172127.8900.0028.05216683.14%
2020/01/1600.00127.0027.25-1650-0.15%
2020/01/0700.00126.2026.20-1647-0.15%
2020/01/06126.6500.0026.7016430.16%
2020/01/03127.3500.0027.3016390.16%
2020/01/0200.00227.8027.65-2635-0.31%
2019/12/3100.00127.7027.55-1633-0.16%
2019/12/26327.6000.0028.0536370.47%
2019/12/18127.7000.0028.0016330.16%
2019/12/1700.00728.3528.15-7627-1.12%
2019/12/1600.002528.2328.20-25622-4.02%
2019/12/136528.992629.3328.40396156.34%
2019/11/2800.00127.7027.50-1470-0.21%
2019/11/2500.00327.1227.00-3596-0.50%
2019/11/13127.7500.0027.4515920.17%
2019/11/0600.00329.5829.10-3519-0.58%
2019/11/0500.00329.6529.70-3442-0.68%
2019/11/04127.0000.0027.0013400.29%
2019/10/0800.00025.8025.9005610.00%
2019/09/1000.00427.0026.95-4547-0.73%
2019/09/0900.00426.9026.75-4547-0.73%
2019/09/0600.00126.5526.55-1545-0.18%
2019/09/03527.0800.0027.4055350.93%
2019/09/02327.3000.0027.3035330.56%
2019/08/29227.85328.6026.85-1518-0.19%
2019/08/0800.00425.4025.20-4364-1.10%
2019/08/0600.00125.8025.70-1357-0.28%
2019/08/05426.70426.2026.2003530.00%
2019/08/0200.00426.2926.25-4333-1.20%
2019/07/26227.45227.5028.2003180.00%
2019/07/251127.0000.0027.00112833.89%
2019/06/19524.7000.0024.4052981.68%
2019/05/1600.00524.8824.55-5449-1.11%
2019/05/1500.00525.0025.00-5453-1.10%
2019/04/1700.00226.7027.50-2398-0.50%
2019/03/27124.7000.0024.5513020.33%
2019/03/07425.20225.1325.0023140.64%
2019/03/06125.9500.0026.0013110.32%
2019/03/0500.001025.7525.60-10307-3.25%
2019/03/04225.90126.2026.1013050.33%
2019/02/271326.75126.9026.45123013.99%
2019/02/26125.6500.0026.5012650.38%
2019/02/21226.0000.0026.1022410.83%
2018/12/03125.7000.0025.4014130.24%
2018/11/2200.00123.6523.55-1560-0.18%
2018/10/1100.00122.1522.15-1718-0.14%
2018/10/08325.50325.6325.0507060.00%
2018/10/041026.8500.0026.85106871.45%
2018/09/28629.8000.0029.7066700.90%
2018/09/11329.8000.0030.7036720.45%
2018/09/0600.00133.9033.50-1642-0.16%
2018/08/3000.00132.7532.60-1581-0.17%
2018/08/29132.7000.0033.0516100.16%
2018/08/2200.00130.0530.55-1655-0.15%
2018/08/21130.0500.0030.2016580.15%
2018/08/08328.8000.0029.3536080.49%
2018/08/03129.15129.1029.1006230.00%
2018/06/1300.002435.6535.80-241,617-1.48%
2018/06/12136.2000.0036.2511,6930.06%
2018/06/1100.00136.1037.20-11,819-0.05%
2018/06/08235.8300.0035.8521,8420.11%
2018/06/07136.8500.0036.8012,0400.05%
2018/06/06137.2500.0037.3512,0900.05%
2018/06/0500.001038.5538.40-102,057-0.49%
2018/05/3100.001533.9833.85-151,997-0.75%
2018/05/2300.00133.5032.90-11,965-0.05%
2018/05/1700.00134.6034.25-11,974-0.05%
2018/05/16633.91534.1933.8511,9740.05%
2018/05/15634.44133.7533.8051,9690.25%
2018/05/14235.3000.0034.9521,9740.10%
2018/05/11136.00135.8535.4501,9710.00%
2018/05/10135.6000.0035.8511,9680.05%
2018/05/09635.20235.7335.5041,9760.20%
2018/05/08336.1000.0036.0531,9630.15%
2018/05/0400.00137.9037.70-11,945-0.05%
2018/05/03137.2000.0037.2011,9400.05%
2018/05/022138.5100.0038.20211,9371.08%
2018/04/302637.62238.1338.30241,9451.23%
2018/04/27136.8000.0036.8011,9390.05%
2018/04/2600.00339.8036.30-31,942-0.15%
2018/04/2500.004139.0739.00-411,935-2.12%
2018/04/2400.005039.7139.10-501,925-2.60%
2018/04/23241.501643.5341.00-141,873-0.75%
2018/04/2000.001542.8742.90-151,844-0.81%
2018/04/19143.5500.0043.5511,8190.05%
2018/04/18144.10642.6344.10-51,770-0.28%
2018/04/17341.00441.4040.70-11,649-0.06%
2018/04/1600.00241.4341.40-21,633-0.12%
2018/04/12240.60242.2040.3501,5980.00%
2018/04/09240.554539.8241.25-431,554-2.77%
2018/04/03437.98139.0037.7031,4790.20%
2018/04/0200.001037.5838.00-101,470-0.68%
2018/03/31136.951536.9036.95-141,461-0.96%
2018/03/2900.00738.4838.40-71,448-0.48%
2018/03/28239.20538.9038.40-31,477-0.20%
2018/03/27639.10139.6538.6051,4640.34%
2018/03/26638.19139.0039.3051,4390.35%
2018/03/2300.00235.9537.40-21,397-0.14%
2018/03/21138.60839.4438.40-71,319-0.53%
2018/03/2000.00437.8537.85-41,250-0.32%
2018/03/191038.342138.0737.85-111,238-0.89%
2018/03/161137.76139.1037.05101,1740.85%
2018/03/15736.841136.8638.20-41,093-0.37%
2018/03/14534.20634.7735.00-1956-0.10%
2018/03/13535.122334.8034.20-18920-1.95%
2018/03/12230.65333.0033.00-1715-0.14%
2018/03/08329.2500.0029.2537210.42%
2018/03/06530.3000.0030.2057940.63%
2018/03/0200.00530.1530.00-5842-0.59%
2018/02/2300.002030.7030.50-20837-2.39%
2018/02/223029.8300.0030.10308393.57%
2018/02/0100.002030.4330.45-20876-2.28%
2018/01/2900.00529.5529.40-5884-0.57%
2018/01/25530.0000.0029.3558950.56%
2018/01/24628.9700.0029.9069210.65%
2018/01/231030.4500.0030.05109291.08%
2018/01/221331.0700.0030.60139241.41%
2018/01/1000.00630.2430.10-6863-0.69%
2018/01/0200.00529.9029.90-5747-0.67%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章