東碩 (3272)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	30.00	0	0.00	29.80	10	101	9.86%
2024/04/15	5	30.50	0	0.00	30.65	5	101	4.91%
2024/03/29	0	0.00	7	31.00	30.90	-7	101	-6.89%
2024/02/21	3	34.20	3.4	34.35	34.10	-0.4	106	-0.34%
2024/02/20	2	33.40	0	0.00	33.45	2	104	1.92%
2023/12/28	0	0.00	1.3	34.13	33.90	-1.3	230	-0.56%
2023/12/27	1	34.10	0	0.00	34.10	1	232	0.43%
2023/12/25	0	0.00	1	34.00	33.55	-1	233	-0.43%
2023/12/22	2	34.05	0	0.00	33.90	2	232	0.86%
2023/12/14	0.4	35.00	0.4	35.00	35.00	0	235	-0.02%
2023/11/24	0.1	34.05	0	0.00	33.85	0.1	263	0.04%
2023/11/20	1	33.30	0	0.00	33.35	1	260	0.38%
2023/10/27	0.1	34.10	0	0.00	33.60	0.1	278	0.04%
2023/10/25	0.1	34.60	0	0.00	34.55	0.1	330	0.03%
2023/10/23	1	35.70	0	0.00	35.00	1	326	0.31%
2023/10/18	0	0.00	1	35.50	35.10	-1	287	-0.35%
2023/10/17	0	0.00	1	36.00	36.60	-1	263	-0.38%
2023/10/16	1	35.50	0	0.00	35.20	1	252	0.40%
2023/09/14	1	34.40	0	0.00	34.50	1	272	0.37%
2023/09/12	0	0.00	1.1	33.82	34.00	-1.1	276	-0.40%
2023/09/01	1	37.80	0	0.00	37.60	1	320	0.31%
2023/08/24	0	0.00	1	34.15	33.60	-1	356	-0.28%
2023/08/18	0.3	34.12	0	0.00	33.15	0.3	369	0.08%
2023/08/16	0.4	32.99	0	0.00	33.50	0.4	374	0.12%
2023/08/15	0.1	33.65	2	33.78	34.00	-1.9	375	-0.51%
2023/07/31	1	41.31	1	42.50	41.10	0	400	0.01%
2023/07/27	0	0.00	11	37.01	37.00	-11	353	-3.11%
2023/07/24	1	37.10	0	0.00	37.10	1	364	0.27%
2023/07/20	1	44.40	0	0.00	44.00	1	355	0.28%
2023/07/19	2	44.28	0	0.00	43.85	2	353	0.57%
2023/07/17	1	43.60	0	0.00	43.65	1	366	0.27%
2023/07/14	1	42.85	0	0.00	42.85	1	373	0.27%
2023/07/03	1	43.40	1	43.75	43.60	0	564	0.00%
2023/06/29	1	42.35	0	0.00	42.55	1	710	0.14%
2023/06/19	0	0.00	1	44.00	43.85	-1	1,082	-0.09%
2023/06/08	1	46.20	2	47.30	46.05	-1	1,176	-0.08%
2023/06/05	0	0.00	1	46.55	46.15	-1	1,236	-0.08%
2023/05/31	1	46.20	0	0.00	46.40	1	1,299	0.08%
2023/05/26	1	43.10	0	0.00	42.00	1	1,271	0.08%
2023/05/12	5	42.40	0	0.00	42.70	5	1,375	0.36%
2023/05/03	0	0.00	5	43.09	43.10	-5	1,393	-0.36%
2023/04/27	0	0.00	1	43.35	42.85	-1	1,393	-0.07%
2023/04/18	4	47.11	0	0.00	46.80	4	1,551	0.26%
2023/04/17	1	47.70	2	47.65	47.60	-1	1,706	-0.06%
2023/04/14	4	47.20	0	0.00	46.95	4	1,760	0.23%
2023/04/13	4	46.48	5	47.54	47.95	-1	1,747	-0.06%
2023/04/12	5	51.00	1	51.00	50.80	4	1,701	0.24%
2023/04/11	0	0.00	4	50.85	50.90	-4	1,692	-0.24%
2023/04/10	6	50.16	1	50.20	50.20	5	1,721	0.29%
2023/04/07	6	51.27	0	0.00	50.90	6	1,705	0.35%
2023/04/06	2	51.70	1	51.80	52.00	1	1,699	0.06%
2023/03/31	7	51.67	6	52.43	53.00	1	1,690	0.06%
2023/03/30	8	52.41	12	53.06	52.30	-4	1,648	-0.24%
2023/03/29	15	52.40	8	53.40	51.10	7	1,565	0.45%
2023/03/28	1	49.00	2	49.55	49.65	-1	1,430	-0.07%
2023/03/27	1	44.65	1	45.35	45.15	0	1,304	0.00%
2023/03/14	0	0.00	3	42.00	41.85	-3	1,334	-0.22%
2023/03/10	3	45.20	0	0.00	45.50	3	1,332	0.23%
2023/03/07	15	46.72	15	46.45	46.45	0	1,359	0.00%
2023/03/06	2	44.95	0	0.00	45.90	2	1,388	0.14%
2023/03/03	0	0.00	2	43.00	43.55	-2	1,392	-0.14%
2023/03/01	4	42.20	0	0.00	42.20	4	1,614	0.25%
2023/02/16	2	41.85	0	0.00	42.10	2	1,815	0.11%
2023/02/14	0	0.00	3	42.50	42.20	-3	1,836	-0.16%
2023/02/13	0	0.00	3	40.00	40.65	-3	1,828	-0.16%
2023/01/17	4	41.83	0	0.00	41.75	4	3,386	0.12%
2023/01/10	1	45.05	1	45.15	45.30	0	3,789	0.00%
2023/01/09	3	45.65	0	0.00	45.45	3	3,846	0.08%
2023/01/05	1	52.30	11	52.54	51.00	-10	3,782	-0.26%
2023/01/04	1	48.00	10	50.29	50.30	-9	3,706	-0.24%
2022/12/28	3	47.03	4	46.80	44.60	-1	3,673	-0.03%
2022/12/27	2	47.48	0	0.00	47.05	2	3,628	0.06%
2022/12/26	0	0.00	1	48.00	47.60	-1	3,618	-0.03%
2022/12/16	20	46.18	0	0.00	45.70	20	3,532	0.57%
2022/11/29	0	0.00	5	48.00	47.90	-5	3,253	-0.15%
2022/11/25	2	45.50	4	45.35	44.60	-2	3,119	-0.06%
2022/11/24	1	47.30	0	0.00	45.90	1	3,074	0.03%
2022/11/23	7	48.02	0	0.00	47.00	7	2,978	0.24%
2022/11/22	0	0.00	0.4	52.30	52.20	-0.4	2,837	-0.01%
2022/11/17	0.2	58.20	0	0.00	56.00	0.2	2,727	0.01%
2022/11/11	0	0.00	1	54.50	52.60	-1	2,585	-0.04%
2022/11/08	1	53.50	0	0.00	51.30	1	2,517	0.04%
2022/11/07	0	0.00	3.3	52.58	52.50	-3.3	2,486	-0.13%
2022/11/04	13	54.02	15	54.68	53.10	-2	2,441	-0.08%
2022/11/03	24.5	52.59	22.4	52.48	50.80	2.1	2,024	0.10%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	5	47.29	4	47.24	49.00	1	1,467	0.07%
2022/10/28	2.4	41.90	2	41.85	40.50	0.4	1,211	0.03%
2022/10/26	1	36.90	1	36.35	36.00	0	950	0.00%
2022/10/25	2	37.28	4	37.16	35.60	-2	910	-0.22%
2022/10/24	3	41.15	3	39.68	39.20	0	871	0.00%
2022/10/21	3	41.80	2	41.65	39.90	1	824	0.12%
2022/10/20	2	41.53	2	43.00	43.85	0	720	0.00%
2022/10/19	1	41.65	0	0.00	39.90	1	582	0.17%
2022/10/18	1	39.90	1	41.45	41.45	0	541	0.00%
2022/10/13	1	39.15	2	36.33	34.65	-1	285	-0.35%
2022/10/12	1	38.15	0	0.00	38.50	1	249	0.40%
2022/09/01	0	0.00	1	31.00	31.00	-1	86	-1.15%
2022/08/03	1	31.95	0	0.00	30.70	1	145	0.69%
2022/06/10	1	31.30	2	31.30	31.60	-1	123	-0.81%
2022/06/07	0	0.00	1	29.70	29.80	-1	116	-0.86%
2022/05/26	1	29.40	0	0.00	29.30	1	114	0.87%
2022/05/19	1	28.95	0	0.00	29.25	1	89	1.12%
2022/03/08	1	30.70	0	0.00	30.60	1	153	0.65%
2022/03/07	0	0.00	10	32.80	32.90	-10	150	-6.65%
2021/12/24	1	41.65	0	0.00	41.35	1	192	0.52%
2021/12/22	2	40.35	0	0.00	40.00	2	188	1.06%
2021/12/15	0	0.00	1	41.20	40.65	-1	188	-0.53%
2021/12/13	7	42.71	1	44.20	42.80	6	176	3.39%
2021/12/10	1	39.80	0	0.00	40.80	1	139	0.72%
2021/11/09	1	39.50	2	39.35	39.35	-1	137	-0.73%
2021/11/04	1	41.75	0	0.00	42.00	1	131	0.76%
2021/09/17	0	0.00	2	37.20	37.40	-2	286	-0.70%
2021/09/16	0	0.00	1	37.95	37.30	-1	287	-0.35%
2021/09/14	0	0.00	6	38.65	38.65	-6	288	-2.08%
2021/09/09	0	0.00	1	39.00	39.40	-1	292	-0.34%
2021/08/02	1	44.10	0	0.00	44.15	1	342	0.29%
2021/07/27	1	42.85	0	0.00	42.15	1	337	0.30%
2021/07/23	1	46.05	1	45.70	44.75	0	338	0.00%
2021/07/22	0	0.00	1	42.20	44.30	-1	297	-0.34%
2021/07/20	1	41.35	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	42.10	42.35	-1	344	-0.29%
2021/07/12	2	41.05	2	40.65	40.65	0	380	0.00%
2021/07/09	1	41.60	0	0.00	41.25	1	384	0.26%
2021/07/05	0	0.00	1	41.00	41.30	-1	438	-0.23%
2021/06/01	0	0.00	1	42.45	44.20	-1	1,101	-0.09%
2021/05/31	1	42.05	0	0.00	42.15	1	1,174	0.09%
2021/05/25	0	0.00	2	42.55	41.85	-2	1,353	-0.15%
2021/05/24	0	0.00	4	41.55	41.70	-4	1,359	-0.29%
2021/05/21	2	40.90	0	0.00	40.95	2	1,365	0.15%
2021/05/20	4	41.33	0	0.00	40.85	4	1,378	0.29%
2021/05/13	2	37.35	2	39.35	39.75	0	1,390	0.00%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/10	0	0.00	2	47.90	47.65	-2	1,380	-0.14%
2021/05/07	0	0.00	14	48.70	49.35	-14	1,385	-1.01%
2021/05/06	4	47.90	0	0.00	47.80	4	1,398	0.29%
2021/05/05	0	0.00	3	49.07	47.70	-3	1,408	-0.21%
2021/05/04	2	47.90	0	0.00	48.15	2	1,465	0.14%
2021/04/29	0	0.00	7	52.10	52.10	-7	1,495	-0.47%
2021/04/27	5	54.04	0	0.00	54.30	5	1,548	0.32%
2021/04/26	3	55.07	1	54.90	55.10	2	1,602	0.12%
2021/04/23	8	51.85	8	53.05	52.80	0	1,579	0.00%
2021/04/09	0	0.00	2	54.90	54.50	-2	1,681	-0.12%
2021/04/08	2	57.60	0	0.00	57.20	2	1,658	0.12%
2021/03/31	1	58.00	1	57.50	58.30	0	1,624	0.00%
2021/03/30	3	56.90	3	55.97	55.90	0	1,599	0.00%
2021/03/29	1	56.30	1	56.40	56.10	0	1,598	0.00%
2021/03/22	0	0.00	7	55.16	55.00	-7	1,649	-0.42%
2021/03/18	5	58.20	13	58.00	58.10	-8	1,644	-0.49%
2021/03/17	1	57.20	0	0.00	57.20	1	1,628	0.06%
2021/03/16	9	57.20	0	0.00	56.30	9	1,633	0.55%
2021/03/15	1	52.60	7	54.84	55.80	-6	1,616	-0.37%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/11	0	0.00	1	52.30	52.70	-1	1,784	-0.06%
2021/03/09	2	53.15	2	52.65	52.00	0	1,845	0.00%
2021/03/08	4	58.10	8	57.84	54.30	-4	1,809	-0.22%
2021/03/05	26	60.39	11	61.03	59.40	15	1,741	0.86%
2021/03/04	10	57.09	9	55.66	57.20	1	1,574	0.06%
2021/03/03	5	55.28	12	54.35	54.50	-7	1,504	-0.47%
2021/03/02	24	55.92	5	55.78	55.80	19	1,455	1.31%
2021/02/26	0	0.00	1	52.80	51.90	-1	1,361	-0.07%
2021/02/22	2	53.50	2	53.00	53.30	0	1,392	0.00%
2021/02/19	2	50.70	4	51.55	52.50	-2	1,395	-0.14%
2021/02/18	0	0.00	2	50.70	50.90	-2	1,415	-0.14%
2021/02/17	4	50.20	0	0.00	50.50	4	1,423	0.28%
2021/02/04	2	51.50	0	0.00	50.90	2	1,471	0.14%
2021/02/01	2	50.00	1	50.00	50.20	1	1,619	0.06%
2021/01/29	0	0.00	20	51.45	51.10	-20	1,620	-1.23%
2021/01/27	1	55.30	1	55.90	55.10	0	1,631	0.00%
2021/01/26	1	55.40	2	58.00	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	1	54.80	56.30	-1	1,596	-0.06%
2021/01/22	1	53.00	0	0.00	53.00	1	1,592	0.06%
2021/01/19	2	56.60	2	55.70	55.00	0	1,632	0.00%
2021/01/18	0	0.00	1	51.20	53.70	-1	1,589	-0.06%
2021/01/14	1	54.30	1	54.30	54.60	0	1,613	0.00%
2021/01/13	2	55.10	3	54.93	55.00	-1	1,616	-0.06%
2021/01/11	1	52.50	0	0.00	52.80	1	1,682	0.06%
2021/01/07	0	0.00	1	49.65	49.65	-1	2,078	-0.05%
2021/01/05	0	0.00	1	51.00	51.50	-1	2,246	-0.04%
2020/12/31	12	50.83	2	50.80	50.20	10	2,290	0.44%
2020/12/30	1	50.00	1	49.95	50.00	0	2,309	0.00%
2020/12/29	2	51.00	1	50.00	50.10	1	2,352	0.04%
2020/12/24	0	0.00	2	51.20	51.40	-2	2,436	-0.08%
2020/12/23	2	50.60	0	0.00	50.80	2	2,475	0.08%
2020/12/22	1	52.90	6	53.33	49.60	-5	2,526	-0.20%
2020/12/21	9	49.58	3	49.68	49.80	6	2,483	0.24%
2020/12/18	2	50.80	2	50.30	50.00	0	2,540	0.00%
2020/12/09	2	54.00	4	53.40	53.10	-2	3,185	-0.06%
2020/12/08	1	54.80	0	0.00	55.20	1	3,243	0.03%
2020/12/07	5	56.66	4	56.95	56.10	1	3,311	0.03%
2020/12/04	3	52.60	6	50.92	53.10	-3	3,255	-0.09%
2020/12/03	1	48.75	0	0.00	48.30	1	3,334	0.03%
2020/12/01	0	0.00	3	49.20	49.10	-3	3,486	-0.09%
2020/11/30	1	49.60	0	0.00	49.70	1	3,551	0.03%
2020/11/26	2	49.95	0	0.00	50.10	2	3,662	0.05%
2020/11/25	1	48.95	0	0.00	48.75	1	3,715	0.03%
2020/11/24	0	0.00	1	49.80	49.75	-1	3,766	-0.03%
2020/11/20	3	51.40	1	50.10	50.50	2	3,872	0.05%
2020/11/17	3	51.13	3	51.53	51.10	0	4,262	0.00%
2020/11/16	1	50.20	1	50.10	49.95	0	4,544	0.00%
2020/11/10	2	56.00	0	0.00	55.10	2	4,674	0.04%
2020/11/09	1	60.30	1	60.30	60.30	0	4,681	0.00%
2020/11/06	12	57.67	0	0.00	57.50	12	4,677	0.26%
2020/11/05	3	57.30	2	57.00	57.10	1	4,692	0.02%
2020/11/04	1	56.90	9	57.01	57.10	-8	4,722	-0.17%
2020/11/03	0	0.00	3	58.30	57.70	-3	4,749	-0.06%
2020/11/02	1	57.30	6	56.55	57.10	-5	4,755	-0.11%
2020/10/29	0	0.00	1	59.70	59.90	-1	4,731	-0.02%
2020/10/23	2	68.10	2	67.85	67.00	0	4,641	0.00%
2020/10/21	1	67.60	0	0.00	66.60	1	4,581	0.02%
2020/10/20	4	66.93	3	68.17	67.80	1	4,556	0.02%
2020/10/19	2	65.70	1	65.30	67.20	1	4,520	0.02%
2020/10/16	20	72.22	9	70.68	68.00	11	4,442	0.25%
2020/10/15	18	71.38	23	72.46	71.70	-5	4,293	-0.12%
2020/10/14	3	65.93	1	63.00	67.60	2	4,040	0.05%
2020/10/13	0	0.00	1	61.60	61.50	-1	3,876	-0.03%
2020/10/08	5	63.00	5	62.00	62.00	0	3,850	0.00%
2020/10/06	1	62.20	0	0.00	61.20	1	3,825	0.03%
2020/09/30	0	0.00	10	59.13	60.20	-10	3,749	-0.27%
2020/09/29	6	59.40	6	60.20	59.20	0	3,727	0.00%
2020/09/28	0	0.00	5	60.74	61.40	-5	3,700	-0.14%
2020/09/25	1	59.00	2	60.60	58.10	-1	3,662	-0.03%
2020/09/24	2	62.65	0	0.00	62.50	2	3,605	0.06%
2020/09/23	2	68.50	0	0.00	66.60	2	3,549	0.06%
2020/09/22	9	66.68	8	67.24	66.90	1	3,484	0.03%
2020/09/21	9	71.77	0	0.00	70.40	9	3,394	0.27%
2020/09/18	10	71.26	5	72.30	72.10	5	3,315	0.15%
2020/09/17	0	0.00	3	68.20	67.30	-3	3,135	-0.10%
2020/09/16	9	68.52	14	69.85	67.70	-5	3,095	-0.16%
2020/09/15	40	67.91	38	67.84	68.70	2	3,008	0.07%
2020/09/14	10	65.63	2	65.30	66.00	8	2,834	0.28%
2020/09/10	3	63.63	1	60.90	60.90	2	2,642	0.08%
2020/09/09	1	63.30	0	0.00	66.00	1	2,542	0.04%
2020/09/07	11	76.52	6	74.00	73.80	5	2,266	0.22%
2020/09/03	1	80.90	1	85.00	78.30	0	2,099	0.00%
2020/09/02	0	0.00	5	78.40	80.10	-5	2,027	-0.25%
2020/08/31	4	75.00	0	0.00	75.00	4	1,911	0.21%
2020/08/28	1	65.00	3	66.67	70.90	-2	1,846	-0.11%
2020/08/27	2	65.60	0	0.00	64.50	2	1,780	0.11%
2020/08/26	1	64.40	0	0.00	64.00	1	1,718	0.06%
2020/08/24	0	0.00	1	60.00	61.50	-1	1,587	-0.06%
2020/08/21	6	57.90	7	59.50	58.50	-1	1,499	-0.07%
2020/08/20	5	54.70	43	54.49	55.20	-38	1,205	-3.15%
2020/08/19	1	52.50	1	52.80	53.50	0	890	0.00%
2020/08/17	40	43.95	0	0.00	44.30	40	745	5.37%
2020/08/13	1	38.55	2	38.65	39.25	-1	596	-0.17%
2020/08/12	1	36.45	0	0.00	35.70	1	538	0.19%
2020/08/10	0	0.00	10	35.90	38.20	-10	479	-2.08%
2020/08/07	1	34.65	0	0.00	34.85	1	430	0.23%
2020/08/06	10	31.90	0	0.00	31.80	10	385	2.59%
2020/08/05	1	31.25	0	0.00	31.10	1	363	0.28%
2020/07/29	1	27.85	0	0.00	29.10	1	307	0.33%
2020/07/10	0	0.00	1	24.85	24.90	-1	228	-0.44%
2020/07/07	1	23.45	0	0.00	23.30	1	207	0.48%
2020/04/17	0	0.00	3	22.13	21.65	-3	187	-1.60%
2020/04/16	3	21.90	0	0.00	21.70	3	176	1.70%
2019/11/20	0	0.00	1	30.55	30.50	-1	123	-0.81%
2019/11/15	1	29.20	0	0.00	29.10	1	110	0.91%
2019/10/29	4	30.28	4	30.50	30.70	0	99	0.00%
2019/09/10	0	0.00	1	29.25	29.45	-1	84	-1.18%
2019/05/09	0	0.00	3	35.20	35.35	-3	466	-0.64%
2019/04/18	0	0.00	2	41.70	40.70	-2	660	-0.30%
2019/04/17	0	0.00	2	41.70	41.80	-2	662	-0.30%
2019/04/10	0	0.00	2	42.70	42.10	-2	655	-0.31%
2019/03/22	0	0.00	2	41.10	41.60	-2	618	-0.32%
2019/03/18	6	46.98	0	0.00	47.50	6	544	1.10%
2019/03/15	5	48.14	0	0.00	45.15	5	508	0.98%
2019/02/15	0	0.00	1	43.60	43.60	-1	411	-0.24%
2019/02/14	0	0.00	1	44.90	44.95	-1	402	-0.25%
2019/02/13	0	0.00	10	45.54	44.20	-10	396	-2.52%
2019/02/12	2	43.75	0	0.00	43.95	2	384	0.52%
2019/02/11	2	42.10	0	0.00	42.00	2	364	0.55%
2019/01/30	5	42.06	0	0.00	41.80	5	363	1.37%
2019/01/24	0	0.00	1	42.60	43.70	-1	351	-0.28%
2019/01/23	1	42.95	0	0.00	42.60	1	343	0.29%
2019/01/18	1	43.70	0	0.00	43.70	1	336	0.30%
2019/01/17	0	0.00	5	44.15	42.95	-5	317	-1.57%
2019/01/16	8	44.63	18	44.37	44.10	-10	303	-3.30%
2019/01/15	25	46.60	11	45.91	46.15	14	280	4.99%
2019/01/14	1	42.30	3	44.83	45.00	-2	221	-0.90%
2019/01/11	1	42.50	1	42.40	41.30	0	195	0.00%
2019/01/10	0	0.00	2	42.20	41.20	-2	173	-1.15%
2019/01/02	0	0.00	2	34.90	34.70	-2	145	-1.38%
2018/12/26	2	34.95	4	34.88	34.40	-2	148	-1.35%
2018/12/25	2	33.20	0	0.00	33.80	2	146	1.37%
2018/12/24	2	34.00	0	0.00	34.00	2	146	1.36%
2018/10/08	0	0.00	1	29.35	29.35	-1	237	-0.42%
2018/09/05	0	0.00	1	37.35	37.10	-1	259	-0.39%
2018/08/14	0	0.00	4	39.20	39.15	-4	295	-1.35%
2018/08/13	4	39.55	4	41.20	40.30	0	292	0.00%
2018/08/10	9	45.16	0	0.00	43.85	9	270	3.33%
2018/07/30	1	40.85	0	0.00	40.05	1	236	0.42%
2018/07/16	0	0.00	2	40.30	40.10	-2	328	-0.61%
2018/07/12	1	38.30	0	0.00	38.50	1	329	0.30%
2018/07/11	1	38.50	0	0.00	38.50	1	332	0.30%
2018/05/29	0	0.00	1	38.30	38.20	-1	325	-0.31%
2018/05/28	1	38.80	0	0.00	38.60	1	321	0.31%
2018/05/08	0	0.00	2	40.55	40.25	-2	318	-0.63%
2018/05/02	2	40.50	1	39.95	39.30	1	275	0.36%
2018/03/29	0	0.00	4	47.00	47.30	-4	208	-1.92%
2018/03/22	0	0.00	1	48.80	48.55	-1	210	-0.48%
2018/02/12	0	0.00	1	47.60	46.90	-1	254	-0.39%
2018/02/09	1	46.50	0	0.00	47.05	1	255	0.39%
2018/01/31	0	0.00	5	56.82	57.40	-5	295	-1.69%
2018/01/30	0	0.00	1	57.50	57.40	-1	299	-0.33%
2018/01/29	1	59.00	1	58.10	59.00	0	300	0.00%
2018/01/24	0	0.00	2	56.00	56.00	-2	297	-0.67%
2018/01/22	1	57.20	1	57.20	57.10	0	311	0.00%
2018/01/18	2	57.30	0	0.00	56.60	2	337	0.59%
2018/01/17	1	55.80	3	55.90	55.80	-2	346	-0.58%
2018/01/08	1	56.80	1	56.30	55.90	0	450	0.00%
2018/01/05	2	59.00	1	57.80	57.20	1	473	0.21%
2018/01/04	4	57.55	1	58.30	58.10	3	485	0.62%
2018/01/02	0	0.00	1	53.60	53.20	-1	533	-0.19%