勝德 (3296)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
27.00
漲跌
▲0.75
漲幅
+2.86%
成交量
410張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	27.06	0	0.00	27.00	4	755	0.53%
2024/11/18	0	25.90	0	0.00	25.30	0	766	0.01%
2024/11/15	0	26.35	0	0.00	26.50	0	763	0.00%
2024/11/14	0.1	26.10	0	0.00	26.35	0.1	769	0.01%
2024/11/12	0	26.35	0	0.00	26.10	0	775	0.00%
2024/11/08	0	27.30	0	0.00	26.65	0	785	0.00%
2024/11/05	0	27.33	0	0.00	27.10	0	782	0.00%
2024/10/29	1	27.25	0	0.00	26.50	1	802	0.12%
2024/10/25	0.1	28.06	0	0.00	27.20	0.1	748	0.01%
2024/10/24	0	28.40	0	0.00	28.65	0	732	0.00%
2024/10/07	0	27.15	0	0.00	27.40	0	815	0.00%
2024/10/04	0.1	27.85	0	0.00	27.95	0.1	845	0.01%
2024/10/01	0	27.80	0	0.00	28.40	0	913	0.00%
2024/09/24	0	0.00	1	25.85	25.85	-1	1,245	-0.08%
2024/09/16	1	24.50	0	0.00	24.75	1	1,399	0.07%
2024/09/12	0	24.00	0	0.00	24.20	0	1,410	0.00%
2024/08/30	2	26.10	0	0.00	26.25	2	1,536	0.13%
2024/08/28	1	26.15	1	26.20	26.40	0	1,525	0.00%
2024/08/27	0	0.00	7	26.52	26.45	-7	1,523	-0.46%
2024/08/26	7	26.96	0	0.00	26.85	7	1,521	0.46%
2024/08/15	0	23.50	0	0.00	23.35	0	1,524	0.00%
2024/08/14	0	23.55	0	0.00	23.35	0	1,520	0.00%
2024/08/13	0	23.95	0	0.00	23.20	0	1,522	0.00%
2024/08/09	0	24.30	0	0.00	23.65	0	1,527	0.00%
2024/08/08	0	25.00	0	0.00	23.95	0	1,533	0.00%
2024/08/05	0	0.00	2	25.00	23.00	-2	1,552	-0.13%
2024/08/02	0	25.65	0	0.00	25.55	0	1,551	0.00%
2024/08/01	2	25.95	0	0.00	25.95	2	1,555	0.13%
2024/07/19	0.1	26.90	0	0.00	27.10	0.1	1,560	0.01%
2024/07/05	4	32.56	56.8	32.60	32.05	-52.8	1,699	-3.11%
2024/07/03	52	32.15	0	0.00	29.95	52	1,609	3.23%
2024/07/02	0	0.00	2	28.50	29.25	-2	1,457	-0.14%
2024/06/21	0	25.98	0	0.00	25.70	0	1,080	0.00%
2024/06/19	0	26.80	0	0.00	27.05	0	1,068	0.00%
2024/06/17	0	0.00	1	27.70	27.10	-1	1,071	-0.09%
2024/06/13	4	24.50	12	24.41	24.55	-8	960	-0.83%
2024/06/06	0	0.00	1	22.80	22.80	-1	1,001	-0.10%
2024/05/31	0	23.95	0	0.00	23.45	0	1,044	0.00%
2024/05/30	1	24.00	0	0.00	23.85	1	1,051	0.10%
2024/05/21	0	0.00	1	23.30	23.50	-1	1,263	-0.08%
2024/05/14	2	23.53	0	0.00	23.65	2	1,302	0.15%
2024/05/10	1	23.90	0	0.00	24.25	1	1,320	0.08%
2024/05/09	5	24.85	0	0.00	24.50	5	1,320	0.38%
2024/05/08	0	0.00	2	26.48	26.35	-2	1,312	-0.15%
2024/05/07	0	0.00	5	26.06	26.00	-5	1,316	-0.38%
2024/05/06	0	0.00	1	25.35	25.55	-1	1,344	-0.07%
2024/05/03	2	25.05	0	0.00	25.05	2	1,382	0.14%
2024/04/29	0	23.35	0	0.00	23.85	0	1,475	0.00%
2024/04/26	0	24.00	0	0.00	23.55	0	1,485	0.00%
2024/04/25	3	24.25	5	24.15	24.15	-2	1,481	-0.13%
2024/04/24	2	25.20	0	0.00	25.05	2	1,478	0.14%
2024/04/23	2	26.05	0	0.00	25.35	2	1,486	0.13%
2024/04/22	1	26.10	0	0.00	26.00	1	1,488	0.07%
2024/04/19	1	25.80	0	0.00	25.50	1	1,479	0.07%
2024/04/17	1	26.30	11	26.17	26.60	-10	1,372	-0.73%
2024/04/16	0	24.00	0	0.00	24.20	0	1,278	0.00%
2024/04/15	0	0.00	10	25.74	25.40	-10	1,284	-0.78%
2024/04/12	1	25.30	4	25.05	25.45	-3	1,280	-0.23%
2024/04/11	14	25.29	0	0.00	25.30	14	1,269	1.10%
2024/04/10	0	0.00	1	23.90	24.50	-1	1,263	-0.08%
2024/04/02	0	23.35	0	0.00	23.00	0	1,405	0.00%
2024/03/22	3	22.55	3	22.80	22.55	0	1,525	0.00%
2024/03/21	3	22.10	3	22.25	22.00	0	1,539	0.00%
2024/03/20	0	22.75	0	0.00	22.00	0	1,562	0.00%
2024/03/15	0	22.85	0	0.00	23.10	0	1,560	0.00%
2024/03/14	0	23.54	0	0.00	23.45	0	1,554	0.00%
2024/03/13	8	23.71	0	0.00	23.70	8	1,549	0.52%
2024/03/04	0	0.00	1	24.30	24.00	-1	1,470	-0.07%
2024/03/01	3	23.65	0	0.00	23.60	3	1,463	0.21%
2024/02/26	1	25.45	2	26.35	22.40	-1	1,403	-0.07%
2024/01/26	0	0.00	3	23.40	23.60	-3	1,082	-0.28%
2024/01/25	1	23.40	0	0.00	24.05	1	1,041	0.10%
2024/01/23	0	0.00	1	23.15	23.05	-1	977	-0.10%
2024/01/19	2	21.25	0	0.00	21.25	2	917	0.22%
2024/01/17	0	20.95	1	20.60	21.10	-1	907	-0.11%
2024/01/15	0	0.00	11	21.01	21.30	-11	882	-1.25%
2024/01/12	0	0.00	1	20.70	20.75	-1	867	-0.12%
2023/12/29	18	20.55	15	20.67	20.30	3	767	0.39%
2023/12/28	1	21.90	7	21.86	21.90	-6	710	-0.84%
2023/12/21	0	0.00	0.1	20.00	20.35	-0.1	566	-0.01%
2023/12/20	0	0.00	1	19.65	20.55	-1	541	-0.18%
2023/12/19	1	19.20	0	0.00	19.50	1	509	0.20%
2023/12/11	0	17.10	0	0.00	16.90	0	422	0.01%
2023/12/07	0	17.10	0	0.00	17.00	0	410	0.01%
2023/11/14	0	15.50	0	0.00	15.55	0	384	0.01%
2023/11/01	0.1	15.40	0	0.00	15.35	0.1	422	0.02%
2023/10/25	0	15.78	0	0.00	15.70	0	413	0.01%
2023/10/20	0	15.35	0	0.00	15.30	0	410	0.00%
2023/10/18	0.1	15.47	0	0.00	15.25	0.1	409	0.03%
2023/10/04	0.1	15.80	0	0.00	15.95	0.1	463	0.01%
2023/09/21	0	15.75	0	0.00	15.60	0	468	0.01%
2023/09/15	0	15.95	0	0.00	15.95	0	465	0.01%
2023/09/11	0.2	15.80	0	0.00	15.65	0.2	472	0.03%
2023/09/07	0.1	15.95	0	0.00	15.95	0.1	468	0.02%
2023/08/31	0.1	15.90	0	0.00	16.00	0.1	459	0.02%
2023/08/22	0.1	15.90	0	0.00	16.00	0.1	448	0.01%
2023/08/14	0.3	15.57	0	0.00	15.40	0.3	432	0.07%
2023/08/10	0.1	15.95	0	0.00	15.70	0.1	418	0.01%
2023/07/31	0.1	16.05	0	0.00	15.90	0.1	522	0.01%
2023/07/24	0.1	15.95	0	0.00	16.05	0.1	549	0.02%
2023/07/20	0.1	15.90	0	0.00	16.00	0.1	566	0.01%
2023/07/19	0.2	15.98	0	0.00	15.70	0.2	571	0.04%
2023/07/18	0.2	16.12	0	0.00	16.15	0.2	574	0.03%
2023/07/14	0.2	16.46	0	0.00	16.25	0.2	583	0.04%
2023/06/30	0	0.00	2	17.15	17.20	-2	563	-0.35%
2023/06/14	0.2	16.50	0	0.00	16.50	0.2	620	0.02%
2023/06/12	0.1	16.60	0	0.00	16.65	0.1	640	0.01%
2023/06/07	2	16.80	0	0.00	16.80	2	678	0.29%
2023/06/05	0.2	16.85	0	0.00	16.95	0.2	712	0.03%
2023/05/09	1	17.10	0	0.00	17.30	1	866	0.12%
2023/02/13	0	0.00	1.3	17.32	16.75	-1.3	676	-0.20%
2023/01/17	0	0.00	2	16.70	16.60	-2	724	-0.28%
2022/11/24	0	0.00	1	18.40	17.25	-1	1,146	-0.09%
2022/11/23	3	18.80	2	19.18	19.15	1	1,098	0.09%
2022/11/22	2	18.95	0	0.00	18.95	2	1,055	0.19%
2022/10/13	0.2	14.85	0	0.00	14.85	0.2	987	0.02%
2022/09/28	0.2	15.45	1	14.75	15.30	-0.8	850	-0.10%
2022/09/26	0	0.00	3	15.75	16.00	-3	830	-0.36%
2022/09/20	0	0.00	0	17.20	17.90	0	806	0.00%
2022/08/23	4	17.54	6	17.63	17.75	-2	690	-0.29%
2022/08/22	3	17.40	0	0.00	17.40	3	696	0.43%
2022/08/19	1	17.70	0	0.00	17.80	1	705	0.14%
2022/08/02	0.1	15.05	0	0.00	14.85	0.1	455	0.02%
2022/07/28	0.2	15.40	0	0.00	15.15	0.2	441	0.04%
2022/07/20	0.1	15.20	0	0.00	14.75	0.1	429	0.01%
2022/07/13	0.1	14.35	0	0.00	14.15	0.1	378	0.01%
2022/07/12	0.1	14.85	0	0.00	14.10	0.1	374	0.01%
2022/07/06	0.1	15.53	0	0.00	14.50	0.1	353	0.03%
2022/06/28	2	16.85	0	0.00	17.00	2	319	0.63%
2022/06/13	0.1	16.00	0	0.00	16.00	0.1	292	0.02%
2022/06/06	0	16.55	0	0.00	16.80	0	287	0.00%
2022/05/24	0.1	15.95	0	0.00	15.50	0.1	229	0.02%
2022/05/09	0.1	15.15	0	0.00	15.00	0.1	227	0.03%
2022/05/03	0.1	15.40	0	0.00	15.50	0.1	225	0.02%
2022/04/27	0.1	14.60	0	0.00	14.95	0.1	220	0.03%
2022/04/25	0.1	14.99	0	0.00	14.45	0.1	222	0.02%
2022/04/18	0.1	15.22	0	0.00	15.15	0.1	240	0.04%
2022/04/14	0	15.30	0	0.00	15.30	0	258	0.01%
2022/04/12	0	15.30	0	0.00	15.35	0	258	0.01%
2022/04/01	0.1	15.48	0	0.00	15.65	0.1	270	0.04%
2022/03/31	0	15.85	0	0.00	15.60	0	271	0.01%
2022/03/30	0	16.10	0	0.00	15.95	0	273	0.00%
2022/03/29	0.1	16.00	0	0.00	16.10	0.1	281	0.04%
2022/03/28	0.1	15.87	0	0.00	15.95	0.1	283	0.04%
2022/03/24	0.1	16.35	0	0.00	16.05	0.1	264	0.02%
2022/03/22	0.1	16.00	0	0.00	16.25	0.1	269	0.02%
2022/03/18	0.1	16.15	0	0.00	16.10	0.1	270	0.02%
2022/03/16	0	15.90	0	0.00	15.95	0	272	0.01%
2022/03/09	0.1	16.30	0	0.00	16.20	0.1	280	0.03%
2022/03/07	0.1	16.15	0	0.00	16.60	0.1	288	0.02%
2022/02/23	0	17.05	1	17.15	17.10	-1	315	-0.30%
2022/02/17	0	17.25	0	0.00	17.40	0	326	0.01%
2022/02/14	0.1	17.95	0	0.00	16.80	0.1	343	0.03%
2022/02/10	0.1	17.90	0	0.00	17.70	0.1	356	0.02%
2022/01/18	0.1	17.40	0	0.00	17.45	0.1	380	0.02%
2022/01/17	0	17.40	0	0.00	17.25	0	378	0.01%
2022/01/06	0.1	19.10	0	0.00	18.65	0.1	356	0.02%
2022/01/05	0.1	19.46	0	0.00	19.10	0.1	357	0.04%
2022/01/04	0	19.30	0	0.00	19.75	0	356	0.00%
2022/01/03	0.1	19.16	0	0.00	19.45	0.1	360	0.03%
2021/12/30	0.1	19.01	0.6	19.00	19.05	-0.4	359	-0.12%
2021/12/29	0.1	19.20	0	0.00	19.20	0.1	359	0.01%
2021/12/22	0	0.00	1	18.50	18.45	-1	365	-0.27%
2021/12/20	0	0.00	3	17.80	17.80	-3	366	-0.82%
2021/12/15	0	18.15	0	0.00	18.45	0	374	0.00%
2021/12/10	0	18.00	0	0.00	18.20	0	378	0.00%
2021/12/09	0	0.00	5	19.00	18.20	-5	382	-1.31%
2021/12/03	0	17.60	0	0.00	17.95	0	382	0.00%
2021/12/02	5	18.00	0	0.00	17.70	5	390	1.28%
2021/11/25	6	19.07	0	0.00	18.70	6	395	1.52%
2021/11/18	0	0.00	5	18.70	18.70	-5	392	-1.27%
2021/11/10	5	17.95	0	0.00	17.95	5	378	1.32%
2021/09/30	0.5	18.85	0	0.00	18.70	0.5	733	0.07%
2021/09/07	0.2	19.20	0	0.00	19.35	0.2	685	0.03%
2021/08/24	0	19.90	0	0.00	20.05	0	644	0.00%
2021/08/17	0.1	20.60	0	0.00	21.00	0.1	630	0.02%
2021/08/09	0	0.00	30	20.64	20.50	-30	606	-4.95%
2021/08/06	10	22.26	1	22.20	21.40	9	587	1.53%
2021/08/05	15	22.80	4	22.54	22.45	11	584	1.88%
2021/08/04	0	22.80	0	0.00	22.60	0	588	0.00%
2021/08/03	5	23.00	0	0.00	22.90	5	575	0.87%
2021/07/30	18	24.33	8	24.38	24.10	10	542	1.85%
2021/07/29	2	22.40	0	0.00	23.40	2	505	0.40%
2021/07/28	0.1	22.50	0	0.00	22.40	0.1	478	0.02%
2021/07/27	1	24.50	6	24.74	24.75	-5	428	-1.17%
2021/07/22	0	0.00	5	21.95	21.90	-5	348	-1.43%
2021/07/21	0	0.00	4	21.78	21.60	-4	358	-1.11%
2021/07/13	1	22.65	0	0.00	22.80	1	387	0.26%
2021/06/18	8	21.63	0	0.00	21.85	8	595	1.34%
2021/06/03	1	20.70	0	0.00	20.60	1	613	0.16%
2021/05/17	0	0.00	10	18.16	18.10	-10	608	-1.64%
2021/05/12	0	0.00	2	19.95	20.45	-2	596	-0.34%
2021/05/11	5	22.00	0	0.00	22.15	5	588	0.85%
2021/04/27	0	0.00	25	25.31	24.55	-25	734	-3.40%
2021/04/20	1	27.50	1	27.10	26.90	0	1,045	0.00%
2021/04/19	0	0.00	1	27.25	27.50	-1	1,092	-0.09%
2021/04/16	0	0.00	1	26.20	26.40	-1	1,137	-0.09%
2021/04/14	4	24.35	0	0.00	25.80	4	1,133	0.35%
2021/04/13	1	25.55	2	25.80	25.80	-1	1,132	-0.09%
2021/04/12	5	25.70	0	0.00	25.75	5	1,144	0.44%
2021/04/09	0.4	26.40	0	0.00	26.10	0.4	1,133	0.04%
2021/04/08	6.6	26.85	0	0.00	26.60	6.6	1,115	0.59%
2021/04/07	2	27.83	9	27.51	27.90	-7	1,045	-0.67%
2021/04/06	25	24.21	7	24.93	25.40	18	966	1.86%
2021/04/01	0	0.00	1	22.80	23.10	-1	932	-0.11%
2021/03/19	7	22.00	0	0.00	22.00	7	923	0.76%
2021/03/17	0	0.00	5	23.00	22.70	-5	914	-0.55%
2021/03/04	0	0.00	5	20.50	20.60	-5	911	-0.55%
2021/02/26	0	0.00	3	21.75	22.00	-3	913	-0.33%
2021/02/25	6	21.93	1	22.10	22.05	5	912	0.55%
2021/02/24	1	22.15	1	22.85	22.05	0	914	0.00%
2021/02/23	1	21.75	1	21.95	21.95	0	910	0.00%
2021/02/22	1	21.60	0	0.00	21.50	1	906	0.11%
2021/02/17	1	21.20	0	0.00	21.40	1	909	0.11%
2021/02/03	1	20.10	0	0.00	20.25	1	897	0.11%
2021/01/29	1	20.55	3	20.45	20.15	-2	896	-0.22%
2021/01/28	0	0.00	1	21.25	21.25	-1	892	-0.11%
2021/01/27	0	0.00	1	21.50	21.35	-1	885	-0.11%
2021/01/25	1	22.25	0	0.00	22.45	1	866	0.12%
2021/01/22	1	23.35	1	23.55	22.70	0	845	0.00%
2021/01/21	2	22.73	2	22.40	23.50	0	777	0.00%
2021/01/15	10	24.19	4	24.58	22.90	6	666	0.90%
2021/01/14	1	25.00	0	0.00	25.40	1	563	0.18%
2021/01/13	1	24.00	27	24.51	24.60	-26	488	-5.32%
2021/01/12	0	0.00	17	21.99	22.40	-17	358	-4.74%
2021/01/11	10	19.80	5	20.40	20.40	5	298	1.67%
2021/01/07	0	0.00	2	18.35	18.40	-2	231	-0.87%
2021/01/06	0	0.00	10	18.50	18.30	-10	225	-4.44%
2021/01/05	10	17.75	5	18.05	18.20	5	211	2.36%
2020/12/17	0	0.00	1	16.40	16.50	-1	159	-0.63%
2020/12/14	3	15.20	0	0.00	15.20	3	144	2.08%
2020/12/11	0	0.00	5	15.15	15.10	-5	142	-3.50%
2020/11/13	0.1	13.70	0	0.00	13.40	0.1	102	0.10%
2020/11/11	0.1	13.50	0	0.00	13.40	0.1	100	0.05%
2020/09/25	3	13.30	3	13.45	13.45	0	181	0.00%
2020/09/24	2	14.45	0	0.00	14.15	2	178	1.12%
2020/09/02	0	0.00	2	14.60	14.90	-2	161	-1.24%
2020/07/24	1	16.40	0	0.00	15.30	1	119	0.84%
2020/07/23	3	15.25	0	0.00	15.25	3	104	2.88%
2020/06/04	0	0.00	3	13.00	13.10	-3	80	-3.71%
2020/05/18	0	0.00	1	13.10	13.00	-1	85	-1.18%
2020/03/09	0	0.00	8	13.19	13.50	-8	48	-16.51%
2019/09/26	0	0.00	0.8	16.65	16.65	-0.8	78	-0.96%
2019/07/04	5	15.56	3	15.70	15.65	2	143	1.39%
2019/07/03	3	16.25	0	0.00	16.45	3	147	2.04%
2019/06/27	0	0.00	0.8	16.40	16.50	-0.8	197	-0.41%
2019/06/25	0	0.00	15	16.90	17.00	-15	219	-6.84%
2019/06/21	0	0.00	5	17.20	17.25	-5	295	-1.69%
2019/06/17	0	0.00	6	16.78	16.65	-6	316	-1.89%
2019/05/23	0	0.00	5	17.05	17.20	-5	320	-1.56%
2019/05/13	0	0.00	2	17.50	17.60	-2	318	-0.63%
2019/04/11	5	18.00	2	17.90	17.75	3	264	1.13%
2019/04/03	0	0.00	15	19.10	19.00	-15	234	-6.39%
2019/04/01	0	0.00	3	17.40	17.20	-3	202	-1.48%
2019/03/29	0	0.00	20	17.31	17.25	-20	197	-10.12%
2019/03/28	10	17.00	0	0.00	16.85	10	190	5.24%
2019/03/27	53	17.90	31	17.71	17.60	22	175	12.55%
2019/03/26	0	0.00	20	18.91	17.65	-20	149	-13.39%
2019/03/15	0	0.00	5	15.55	15.60	-5	73	-6.80%
2019/03/12	0	0.00	1	14.65	14.75	-1	61	-1.62%
2019/03/07	0	0.00	1	14.95	14.95	-1	65	-1.52%
2019/03/05	2	15.03	0	0.00	14.90	2	65	3.03%
2019/03/04	10	14.90	0	0.00	15.10	10	64	15.40%
2019/02/15	4	15.05	0	0.00	15.15	4	64	6.17%
2019/02/14	4	15.00	0	0.00	15.00	4	69	5.76%
2019/02/13	0	0.00	3	14.80	14.90	-3	70	-4.27%
2019/01/17	0	0.00	3	14.30	14.30	-3	71	-4.21%
2019/01/10	0	0.00	1	14.45	14.10	-1	71	-1.39%
2018/12/14	0	0.00	1	14.90	14.90	-1	83	-1.20%
2018/12/07	0	0.00	5	15.00	15.10	-5	86	-5.81%
2018/11/21	0	0.00	5	14.25	14.25	-5	83	-5.96%
2018/11/15	0	0.00	5	13.75	13.90	-5	81	-6.16%
2018/09/19	0	0.00	33	14.20	14.25	-33	65	-50.52%
2018/09/10	0	0.00	12	14.20	14.15	-12	61	-19.51%
2018/08/22	0	0.00	22	14.25	14.65	-22	80	-27.24%
2018/08/15	5	14.55	0	0.00	14.35	5	79	6.25%
2018/07/02	0	0.00	2	14.80	14.80	-2	94	-2.12%
2018/06/21	2	15.10	0	0.00	15.10	2	98	2.04%
2018/06/20	0	0.00	1	15.20	15.20	-1	99	-1.00%
2018/06/19	2	15.20	1	15.40	15.40	1	100	1.00%
2018/06/13	1	15.60	1	15.80	15.80	0	100	0.00%
2018/06/12	1	15.25	1	15.95	15.95	0	98	0.00%
2018/06/04	1	15.75	2	16.25	16.10	-1	91	-1.09%
2018/06/01	1	14.80	0	0.00	15.75	1	83	1.20%
2018/05/11	3	14.70	0	0.00	14.95	3	91	3.28%
2018/04/02	6	14.30	0	0.00	14.40	6	108	5.51%
2018/03/31	0	0.00	50	14.34	14.25	-50	109	-45.50%
2018/03/05	0	0.00	5	15.00	15.00	-5	166	-3.01%
2018/01/25	0	0.00	2	15.60	15.50	-2	192	-1.04%