券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 0.00 | 0 | 40.55 | 40.55 | 0 | 672 | 0.00% |
|
| 2025/04/09 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 665 | 0.00% |
|
| 2025/04/08 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 644 | 0.16% |
|
| 2025/04/01 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 655 | 0.15% |
|
| 2025/03/27 | 0 | 53.30 | 0 | 0.00 | 53.20 | 0 | 659 | 0.00% |
|
| 2025/03/11 | 0 | 54.60 | 0 | 0.00 | 54.60 | 0 | 816 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 825 | -0.12% |
|
| 2025/02/27 | 1 | 59.40 | 0 | 60.60 | 58.40 | 1 | 849 | 0.12% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 833 | -0.12% |
|
| 2025/02/25 | 4 | 57.50 | 8 | 58.80 | 57.10 | -4 | 879 | -0.46% |
|
| 2025/02/24 | 0 | 0.00 | 11 | 58.40 | 58.40 | -11 | 919 | -1.20% |
|
| 2025/02/20 | 0 | 0.00 | 0 | 56.10 | 55.30 | 0 | 941 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 0 | 54.00 | 54.50 | 0 | 930 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 53.47 | 53.60 | -3 | 1,200 | -0.25% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 53.59 | 52.50 | -1 | 1,612 | -0.06% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 51.10 | 49.70 | -1 | 2,229 | -0.04% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 51.30 | 51.10 | 0 | 2,289 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 49.95 | 49.80 | 0 | 2,309 | 0.00% |
|
| 2025/02/04 | 0 | 48.00 | 3 | 48.45 | 48.05 | -3 | 2,345 | -0.13% |
|
| 2025/01/15 | 0 | 49.30 | 0 | 0.00 | 48.70 | 0 | 2,497 | 0.00% |
|
| 2025/01/14 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,523 | 0.04% |
|
| 2025/01/13 | 3 | 51.50 | 0 | 0.00 | 49.75 | 3 | 2,539 | 0.12% |
|
| 2025/01/09 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 2,550 | 0.08% |
|
| 2024/12/31 | 5 | 50.40 | 0 | 0.00 | 51.00 | 5 | 2,765 | 0.18% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 52.80 | 51.80 | -1 | 2,833 | -0.04% |
|
| 2024/12/24 | 3 | 52.07 | 0 | 0.00 | 52.00 | 3 | 2,881 | 0.10% |
|
| 2024/12/18 | 0 | 51.19 | 0 | 0.00 | 51.10 | 0 | 3,260 | 0.00% |
|
| 2024/12/16 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 3,488 | 0.06% |
|
| 2024/12/10 | 1 | 54.30 | 1 | 54.90 | 54.10 | 0 | 4,503 | 0.00% |
|
| 2024/12/09 | 4 | 55.61 | 0 | 56.00 | 55.80 | 4 | 4,653 | 0.09% |
|
| 2024/12/06 | 3 | 53.51 | 0 | 0.00 | 54.30 | 3 | 4,670 | 0.06% |
|
| 2024/12/05 | 0 | 55.70 | 0 | 0.00 | 55.40 | 0 | 4,655 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 56.75 | 56.90 | -2 | 4,706 | -0.04% |
|
| 2024/11/29 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 4,839 | 0.02% |
|
| 2024/11/28 | 0 | 56.60 | 0 | 0.00 | 57.40 | 0 | 4,981 | 0.00% |
|
| 2024/11/27 | 1 | 57.33 | 0 | 0.00 | 57.00 | 1 | 5,018 | 0.02% |
|
| 2024/11/26 | 4 | 59.98 | 0 | 0.00 | 59.80 | 4 | 5,025 | 0.08% |
|
| 2024/11/22 | 1 | 61.10 | 0 | 62.00 | 61.10 | 1 | 5,034 | 0.02% |
|
| 2024/11/21 | 2 | 57.70 | 4 | 60.03 | 60.60 | -2 | 4,974 | -0.04% |
|
| 2024/11/20 | 2 | 56.90 | 0 | 0.00 | 56.10 | 2 | 4,919 | 0.04% |
|
| 2024/11/19 | 1 | 58.30 | 2 | 58.25 | 58.30 | -1 | 4,924 | -0.02% |
|
| 2024/11/18 | 0 | 57.10 | 3 | 56.13 | 56.40 | -3 | 4,927 | -0.06% |
|
| 2024/11/15 | 3 | 57.07 | 2 | 56.70 | 57.00 | 1 | 4,932 | 0.02% |
|
| 2024/11/14 | 7 | 58.50 | 3 | 57.40 | 57.40 | 4 | 4,946 | 0.08% |
|
| 2024/11/13 | 6 | 62.33 | 7 | 61.87 | 60.30 | -1 | 5,063 | -0.02% |
|
| 2024/11/12 | 3 | 61.71 | 0 | 0.00 | 61.20 | 3 | 5,306 | 0.06% |
|
| 2024/11/11 | 8.3 | 67.56 | 2 | 69.30 | 64.80 | 6.3 | 5,414 | 0.12% |
|
| 2024/11/08 | 16 | 70.18 | 19.1 | 71.73 | 72.00 | -3.1 | 5,015 | -0.06% |
|
| 2024/11/07 | 2 | 63.75 | 4 | 64.78 | 65.50 | -2 | 4,780 | -0.04% |
|
| 2024/11/06 | 11 | 64.22 | 6 | 64.42 | 64.80 | 5 | 4,672 | 0.11% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 4,459 | -0.05% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 4,439 | -0.02% |
|
| 2024/10/29 | 0 | 57.00 | 0 | 0.00 | 57.50 | 0 | 4,433 | 0.00% |
|
| 2024/10/25 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,451 | 0.02% |
|
| 2024/10/24 | 3 | 60.70 | 0 | 0.00 | 60.30 | 3 | 4,450 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 62.00 | 61.70 | 0 | 4,403 | 0.00% |
|
| 2024/10/21 | 2 | 59.00 | 2 | 60.70 | 60.00 | 0 | 4,366 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 56.50 | 57.30 | -3 | 4,332 | -0.07% |
|
| 2024/10/16 | 1 | 55.00 | 1 | 56.29 | 55.90 | 0 | 4,312 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 55.60 | 54.60 | 0 | 4,306 | 0.00% |
|
| 2024/10/11 | 3.1 | 52.70 | 1 | 53.50 | 52.80 | 2.1 | 4,295 | 0.05% |
|
| 2024/10/09 | 0 | 58.00 | 0 | 0.00 | 58.20 | 0 | 4,230 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 61.40 | 60.00 | 0 | 4,224 | 0.00% |
|
| 2024/10/04 | 0 | 57.40 | 0 | 0.00 | 58.00 | 0 | 4,206 | 0.00% |
|
| 2024/10/01 | 0 | 59.60 | 0 | 0.00 | 60.10 | 0 | 4,189 | 0.00% |
|
| 2024/09/30 | 0 | 60.70 | 2 | 60.90 | 60.00 | -2 | 4,183 | -0.05% |
|
| 2024/09/26 | 0.1 | 62.67 | 0 | 0.00 | 62.10 | 0.1 | 4,162 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 10.2 | 63.80 | 64.20 | -10.2 | 4,161 | -0.24% |
|
| 2024/09/24 | 5 | 62.74 | 2 | 63.00 | 63.00 | 3 | 4,152 | 0.07% |
|
| 2024/09/23 | 1 | 63.80 | 7 | 64.94 | 63.00 | -6 | 4,157 | -0.14% |
|
| 2024/09/20 | 15 | 68.07 | 1 | 70.20 | 64.90 | 14 | 4,177 | 0.34% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 68.50 | 68.50 | 0 | 3,962 | 0.00% |
|
| 2024/09/18 | 4 | 66.63 | 34 | 67.58 | 66.60 | -30 | 3,875 | -0.77% |
|
| 2024/09/16 | 2 | 66.60 | 2 | 67.20 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 38 | 67.78 | 8 | 67.82 | 69.50 | 30 | 3,648 | 0.82% |
|
| 2024/09/12 | 1 | 68.80 | 31 | 70.94 | 67.40 | -30 | 3,445 | -0.87% |
|
| 2024/09/11 | 30 | 61.45 | 32.1 | 62.25 | 67.70 | -2.1 | 3,086 | -0.07% |
|
| 2024/09/10 | 33 | 63.74 | 3 | 62.24 | 61.60 | 30 | 2,808 | 1.07% |
|
| 2024/09/05 | 4 | 58.00 | 6 | 58.53 | 57.60 | -2 | 2,608 | -0.08% |
|
| 2024/09/04 | 0.6 | 56.77 | 0 | 0.00 | 54.30 | 0.6 | 2,549 | 0.02% |
|
| 2024/09/03 | 1 | 58.90 | 1 | 59.50 | 59.20 | 0 | 2,501 | 0.00% |
|
| 2024/08/30 | 4 | 63.73 | 0 | 0.00 | 59.50 | 4 | 2,415 | 0.17% |
|
| 2024/08/29 | 0.2 | 65.00 | 0 | 0.00 | 63.50 | 0.2 | 2,280 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 66.00 | 65.80 | 0 | 2,249 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 61.65 | 65.00 | 0 | 2,221 | 0.00% |
|
| 2024/08/26 | 0.5 | 60.28 | 20 | 60.09 | 59.60 | -19.5 | 2,202 | -0.89% |
|
| 2024/08/23 | 0 | 60.20 | 0 | 0.00 | 60.40 | 0 | 2,226 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 61.30 | 61.60 | 0 | 2,267 | 0.00% |
|
| 2024/08/19 | 20 | 61.16 | 0 | 0.00 | 59.20 | 20 | 2,263 | 0.88% |
|
| 2024/08/15 | 1 | 58.50 | 3 | 59.33 | 59.90 | -2 | 2,231 | -0.09% |
|
| 2024/08/14 | 3 | 58.00 | 3 | 60.50 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/13 | 6 | 57.07 | 5.1 | 57.34 | 59.90 | 0.9 | 1,799 | 0.05% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,591 | -0.07% |
|
| 2024/08/07 | 2 | 44.00 | 2 | 43.70 | 43.50 | 0 | 1,650 | 0.00% |
|
| 2024/08/05 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 1,775 | 0.06% |
|
| 2024/07/31 | 2 | 45.40 | 1 | 46.50 | 46.50 | 1 | 1,708 | 0.06% |
|
| 2024/07/29 | 0 | 43.20 | 0 | 0.00 | 43.55 | 0 | 1,671 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 43.15 | 43.75 | -1 | 1,631 | -0.06% |
|
| 2024/07/17 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 1,590 | 0.06% |
|
| 2024/07/15 | 2 | 46.23 | 3 | 45.73 | 45.70 | -1 | 1,565 | -0.06% |
|
| 2024/07/10 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 1,498 | 0.07% |
|
| 2024/07/04 | 2 | 44.83 | 0 | 0.00 | 44.55 | 2 | 1,426 | 0.14% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 47.95 | 47.35 | -1 | 1,388 | -0.07% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 49.00 | 47.20 | -1 | 1,356 | -0.07% |
|
| 2024/06/27 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 1,322 | 0.08% |
|
| 2024/06/26 | 1 | 48.00 | 3.1 | 47.26 | 48.20 | -2.1 | 1,278 | -0.16% |
|
| 2024/06/25 | 1 | 44.75 | 1 | 44.65 | 44.65 | 0 | 1,180 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 43.90 | 42.60 | -1 | 1,132 | -0.09% |
|
| 2024/06/18 | 3 | 40.07 | 0 | 0.00 | 39.80 | 3 | 1,052 | 0.29% |
|
| 2024/06/12 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 1,012 | 0.10% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 44.10 | 44.60 | -3 | 988 | -0.30% |
|
| 2024/06/04 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 967 | 0.10% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 43.30 | 43.30 | -5 | 938 | -0.53% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 882 | -0.12% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 42.50 | 42.15 | -10 | 792 | -1.26% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 44.00 | 43.75 | 0 | 776 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 43.70 | 43.70 | -3 | 768 | -0.39% |
|
| 2024/05/17 | 16 | 42.97 | 3.1 | 42.69 | 42.70 | 12.9 | 737 | 1.75% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 40.80 | 40.60 | 0 | 689 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 662 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 40.20 | 39.90 | 0 | 647 | -0.01% |
|
| 2024/05/13 | 4 | 39.54 | 0 | 0.00 | 39.75 | 4 | 602 | 0.66% |
|
| 2024/05/10 | 6 | 39.33 | 7 | 38.60 | 38.70 | -1 | 511 | -0.20% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 35.70 | 35.90 | 0 | 342 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 35.30 | 35.35 | 0 | 335 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 330 | -0.30% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 35.45 | 34.55 | -5 | 322 | -1.55% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 320 | -0.31% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 322 | -0.31% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 319 | -0.32% |
|
| 2024/04/15 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 318 | 0.31% |
|
