券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 5 | 70.20 | 1 | 69.80 | 71.00 | 4 | 1,865 | 0.21% |
|
| 2024/05/16 | 29 | 68.56 | 6.1 | 68.61 | 69.00 | 22.9 | 1,918 | 1.19% |
|
| 2024/05/10 | 3 | 66.70 | 3 | 66.50 | 66.00 | 0 | 1,806 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 14 | 66.01 | 65.00 | -14 | 1,783 | -0.79% |
|
| 2024/05/07 | 12 | 66.43 | 0 | 0.00 | 66.00 | 12 | 1,769 | 0.68% |
|
| 2024/05/06 | 7 | 66.14 | 5 | 65.60 | 65.30 | 2 | 1,741 | 0.11% |
|
| 2024/04/25 | 1 | 61.60 | 1 | 61.50 | 61.40 | 0 | 1,809 | 0.00% |
|
| 2024/04/23 | 2 | 62.10 | 2 | 61.75 | 61.80 | 0 | 1,811 | 0.00% |
|
| 2024/04/16 | 0 | 62.90 | 5 | 62.00 | 62.30 | -5 | 1,772 | -0.28% |
|
| 2024/04/12 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 1,669 | 0.00% |
|
| 2024/04/09 | 1 | 66.80 | 1 | 67.10 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.90 | 63.70 | -1 | 1,763 | -0.06% |
|
| 2024/03/26 | 0 | 65.00 | 0 | 0.00 | 64.70 | 0 | 1,912 | 0.00% |
|
| 2024/03/20 | 0 | 64.70 | 0 | 0.00 | 64.70 | 0 | 1,981 | 0.00% |
|
| 2024/03/19 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 1,989 | 0.05% |
|
| 2024/03/14 | 0 | 65.50 | 0 | 0.00 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/03/13 | 0 | 66.20 | 0 | 0.00 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/08 | 1 | 67.60 | 1 | 66.20 | 66.20 | 0 | 2,017 | 0.00% |
|
| 2024/03/07 | 1 | 68.51 | 0 | 0.00 | 68.40 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 0.5 | 70.97 | 0 | 0.00 | 69.90 | 0.5 | 2,020 | 0.03% |
|
| 2024/03/04 | 3 | 71.33 | 2 | 70.70 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/03/01 | 2 | 71.90 | 2 | 72.40 | 72.10 | 0 | 2,061 | 0.00% |
|
| 2024/02/26 | 1 | 74.10 | 1 | 74.90 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 2 | 76.85 | 2 | 77.40 | 75.30 | 0 | 2,014 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2.5 | 77.83 | 78.00 | -2.5 | 1,952 | -0.13% |
|
| 2024/02/19 | 2 | 76.00 | 11.1 | 75.06 | 76.00 | -9.1 | 1,889 | -0.48% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 71.50 | 72.30 | -1 | 1,877 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/01/19 | 4 | 66.98 | 3 | 64.17 | 64.30 | 1 | 1,883 | 0.05% |
|
| 2024/01/17 | 1 | 69.60 | 1 | 70.20 | 70.00 | 0 | 1,803 | 0.00% |
|
| 2024/01/16 | 2 | 70.40 | 2 | 70.60 | 70.50 | 0 | 1,826 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/04 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/02 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2023/12/28 | 18 | 73.54 | 14 | 73.29 | 72.30 | 4 | 2,057 | 0.19% |
|
| 2023/12/27 | 4 | 74.83 | 11 | 75.98 | 76.30 | -7 | 1,985 | -0.35% |
|
| 2023/12/26 | 3 | 74.30 | 1 | 74.50 | 73.50 | 2 | 1,923 | 0.10% |
|
| 2023/12/25 | 4 | 74.85 | 3 | 74.97 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 5 | 75.64 | 6 | 75.05 | 75.50 | -1 | 1,838 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 71.28 | 71.30 | -4 | 1,677 | -0.24% |
|
| 2023/12/20 | 1 | 69.10 | 1 | 68.60 | 68.60 | 0 | 1,652 | 0.00% |
|
| 2023/12/19 | 1 | 67.30 | 1 | 68.40 | 68.70 | 0 | 1,651 | 0.00% |
|
| 2023/12/18 | 2 | 72.00 | 2 | 71.80 | 69.20 | 0 | 1,632 | 0.00% |
|
| 2023/12/15 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/11 | 1 | 71.60 | 1 | 71.60 | 71.60 | 0 | 1,530 | 0.00% |
|
| 2023/12/08 | 1 | 70.20 | 5 | 70.78 | 70.50 | -4 | 1,503 | -0.27% |
|
| 2023/12/06 | 1 | 68.20 | 1 | 68.30 | 68.00 | 0 | 1,472 | 0.00% |
|
| 2023/12/04 | 1 | 68.30 | 0 | 0.00 | 69.30 | 1 | 1,494 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 71.00 | 70.20 | -2 | 1,481 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,478 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 69.55 | 69.70 | -2 | 1,435 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 68.83 | 68.80 | -3 | 1,498 | -0.20% |
|
| 2023/11/21 | 1 | 69.40 | 2 | 69.55 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 68.50 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/17 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,623 | 0.06% |
|
| 2023/11/15 | 1 | 66.10 | 4 | 64.58 | 64.30 | -3 | 1,630 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 1,581 | -0.06% |
|
| 2023/11/10 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 1,592 | 0.13% |
|
| 2023/11/09 | 1 | 60.80 | 1 | 62.00 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.00 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/11/01 | 2 | 58.00 | 0 | 0.00 | 57.20 | 2 | 1,715 | 0.12% |
|
| 2023/10/31 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/26 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 1,838 | 0.05% |
|
| 2023/10/25 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,878 | 0.05% |
|
| 2023/10/24 | 1 | 62.90 | 1 | 63.30 | 62.50 | 0 | 1,953 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 64.20 | 62.80 | -3 | 1,986 | -0.15% |
|
| 2023/10/19 | 1 | 60.90 | 1 | 61.70 | 60.90 | 0 | 2,272 | 0.00% |
|
| 2023/10/18 | 3 | 62.90 | 5 | 62.00 | 63.00 | -2 | 2,427 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 2,381 | -0.08% |
|
| 2023/10/13 | 2 | 61.25 | 0 | 0.00 | 60.80 | 2 | 2,941 | 0.07% |
|
| 2023/10/12 | 1 | 61.60 | 1 | 62.40 | 62.30 | 0 | 2,981 | 0.00% |
|
| 2023/10/05 | 4 | 62.65 | 0 | 0.00 | 62.40 | 4 | 3,266 | 0.12% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 63.00 | 62.60 | -4 | 3,636 | -0.11% |
|
| 2023/10/02 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 3,833 | 0.03% |
|
| 2023/09/13 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 3,975 | 0.03% |
|
| 2023/09/08 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 3,968 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 3,952 | -0.03% |
|
| 2023/09/06 | 4 | 66.40 | 2 | 66.90 | 66.70 | 2 | 3,941 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 3,939 | -0.05% |
|
| 2023/09/04 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 3,938 | 0.03% |
|
| 2023/09/01 | 3 | 67.50 | 5 | 67.60 | 67.00 | -2 | 3,945 | -0.05% |
|
| 2023/08/31 | 2 | 67.85 | 1 | 68.40 | 68.00 | 1 | 3,943 | 0.03% |
|
| 2023/08/30 | 5 | 68.46 | 4 | 67.80 | 67.60 | 1 | 3,948 | 0.03% |
|
| 2023/08/25 | 2 | 67.05 | 11 | 66.45 | 66.90 | -9 | 4,139 | -0.22% |
|
| 2023/08/24 | 15 | 70.49 | 8 | 69.16 | 66.70 | 7 | 4,095 | 0.17% |
|
| 2023/08/23 | 5 | 65.56 | 10 | 66.32 | 66.20 | -5 | 3,939 | -0.13% |
|
| 2023/08/22 | 1 | 64.60 | 6 | 65.88 | 65.60 | -5 | 3,917 | -0.13% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 3,827 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 61.70 | 61.70 | 0 | 3,798 | 0.00% |
|
| 2023/08/10 | 4 | 63.45 | 0 | 0.00 | 63.30 | 4 | 3,774 | 0.11% |
|
| 2023/08/09 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/08 | 3 | 67.67 | 2 | 66.80 | 66.80 | 1 | 3,723 | 0.03% |
|
| 2023/08/07 | 3 | 68.20 | 3 | 68.10 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/08/04 | 1 | 65.80 | 0 | 66.00 | 64.60 | 1 | 3,624 | 0.03% |
|
| 2023/08/02 | 2 | 64.75 | 4 | 64.80 | 64.70 | -2 | 3,608 | -0.06% |
|
| 2023/08/01 | 1 | 68.00 | 6 | 69.07 | 67.70 | -5 | 3,564 | -0.14% |
|
| 2023/07/31 | 8 | 70.44 | 0 | 0.00 | 68.10 | 8 | 3,593 | 0.22% |
|
| 2023/07/28 | 2 | 70.10 | 2 | 70.20 | 70.20 | 0 | 3,509 | 0.00% |
|
| 2023/07/27 | 2 | 70.90 | 2 | 72.15 | 70.60 | 0 | 3,464 | 0.00% |
|
| 2023/07/26 | 4 | 70.80 | 0 | 0.00 | 70.20 | 4 | 3,383 | 0.12% |
|
| 2023/07/25 | 2 | 72.80 | 0.2 | 74.00 | 72.70 | 1.8 | 3,322 | 0.05% |
|
| 2023/07/24 | 17.2 | 75.17 | 29 | 75.92 | 74.70 | -11.8 | 3,201 | -0.37% |
|
| 2023/07/21 | 12 | 70.68 | 12 | 72.06 | 73.40 | 0 | 2,967 | 0.00% |
|
| 2023/07/20 | 6 | 67.37 | 42 | 67.01 | 66.80 | -36 | 2,781 | -1.29% |
|
| 2023/07/19 | 26 | 70.42 | 21 | 69.13 | 68.10 | 5 | 2,697 | 0.19% |
|
| 2023/07/18 | 24 | 74.99 | 8 | 75.61 | 69.30 | 16 | 2,518 | 0.64% |
|
| 2023/07/17 | 3 | 73.30 | 20 | 73.30 | 73.30 | -17 | 2,139 | -0.79% |
|
| 2023/07/14 | 1 | 66.70 | 1 | 66.70 | 66.70 | 0 | 2,149 | 0.00% |
|
| 2023/07/13 | 1 | 61.80 | 0 | 0.00 | 60.70 | 1 | 2,281 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 62.03 | 61.00 | -15 | 2,277 | -0.66% |
|
| 2023/07/11 | 26 | 60.29 | 0 | 0.00 | 60.50 | 26 | 2,185 | 1.19% |
|
| 2023/07/10 | 29 | 57.80 | 22 | 58.29 | 60.50 | 7 | 2,020 | 0.35% |
|
| 2023/07/07 | 32 | 56.71 | 3 | 56.67 | 57.20 | 29 | 1,809 | 1.60% |
|
| 2023/07/06 | 8 | 54.60 | 11 | 54.54 | 53.50 | -3 | 1,600 | -0.19% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 54.42 | 54.40 | -6 | 1,511 | -0.40% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 53.45 | 53.40 | -20 | 1,459 | -1.37% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 53.20 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/27 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 1,413 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,368 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 1,354 | -0.07% |
|
| 2023/06/05 | 40 | 53.10 | 0 | 0.00 | 52.80 | 40 | 1,375 | 2.91% |
|
| 2023/06/02 | 13 | 55.85 | 5 | 56.00 | 53.10 | 8 | 1,360 | 0.59% |
|
| 2023/06/01 | 0 | 0.00 | 10.1 | 53.55 | 55.00 | -10.1 | 1,146 | -0.88% |
|
| 2023/05/31 | 4 | 49.76 | 0 | 0.00 | 50.00 | 4 | 1,073 | 0.37% |
|
| 2023/05/30 | 2 | 50.70 | 10 | 50.66 | 51.00 | -8 | 1,072 | -0.75% |
|
| 2023/05/26 | 1 | 48.40 | 0 | 0.00 | 48.00 | 1 | 1,048 | 0.10% |
|
| 2023/05/24 | 1 | 48.90 | 0 | 0.00 | 49.30 | 1 | 1,059 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 49.10 | 48.55 | -1 | 1,079 | -0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 1,262 | -0.08% |
|
| 2023/04/27 | 0 | 47.00 | 0 | 0.00 | 47.10 | 0 | 1,462 | 0.00% |
|
| 2023/04/26 | 0 | 47.65 | 0 | 0.00 | 47.15 | 0 | 1,458 | 0.00% |
|
| 2023/04/25 | 0 | 48.40 | 1 | 48.30 | 47.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 1,442 | -0.07% |
|
| 2023/04/21 | 1 | 49.85 | 3 | 50.30 | 49.70 | -2 | 1,435 | -0.14% |
|
| 2023/04/20 | 1 | 52.50 | 10 | 53.70 | 52.10 | -9 | 1,406 | -0.64% |
|
| 2023/04/19 | 2 | 54.00 | 1 | 54.00 | 53.90 | 1 | 1,372 | 0.07% |
|
| 2023/04/18 | 8 | 56.38 | 10 | 56.57 | 55.60 | -2 | 1,313 | -0.15% |
|
| 2023/04/17 | 10 | 53.00 | 8 | 53.00 | 53.00 | 2 | 1,099 | 0.18% |
|
| 2023/04/14 | 1 | 47.50 | 1 | 47.80 | 48.20 | 0 | 977 | 0.00% |
|
| 2023/04/12 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 965 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 48.70 | 48.40 | -2 | 958 | -0.21% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 48.03 | 48.05 | -3 | 955 | -0.31% |
|
| 2023/03/28 | 1 | 47.55 | 0 | 0.00 | 46.80 | 1 | 957 | 0.10% |
|
| 2023/03/27 | 2 | 47.45 | 3 | 47.67 | 47.75 | -1 | 954 | -0.10% |
|
| 2023/03/24 | 3 | 47.35 | 0 | 0.00 | 47.60 | 3 | 958 | 0.31% |
|
| 2023/03/23 | 1 | 47.25 | 1 | 47.15 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 953 | -0.10% |
|
| 2023/03/21 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 961 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 45.65 | 44.75 | -2 | 980 | -0.20% |
|
| 2023/03/15 | 1 | 47.10 | 0 | 0.00 | 46.35 | 1 | 972 | 0.10% |
|
| 2023/03/13 | 1 | 46.05 | 0 | 0.00 | 46.80 | 1 | 989 | 0.10% |
|
| 2023/03/10 | 4 | 48.34 | 0 | 0.00 | 47.70 | 4 | 985 | 0.41% |
|
| 2023/03/09 | 1 | 50.60 | 4 | 50.35 | 49.95 | -3 | 981 | -0.31% |
|
| 2023/03/08 | 4 | 50.60 | 9.8 | 50.29 | 50.80 | -5.8 | 979 | -0.59% |
|
| 2023/03/07 | 3 | 48.87 | 3 | 49.20 | 49.25 | 0 | 945 | 0.00% |
|
| 2023/03/06 | 3.1 | 48.94 | 2 | 49.20 | 49.05 | 1.1 | 941 | 0.12% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 48.55 | 48.60 | -3 | 946 | -0.32% |
|
| 2023/03/02 | 4 | 47.61 | 0 | 0.00 | 47.60 | 4 | 977 | 0.41% |
|
| 2023/02/22 | 1 | 47.45 | 1 | 47.70 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/21 | 5 | 48.49 | 0 | 0.00 | 48.60 | 5 | 979 | 0.51% |
|
| 2023/02/20 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 984 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 48.03 | 48.30 | -2 | 979 | -0.20% |
|
| 2023/02/15 | 2 | 46.65 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/14 | 1 | 47.65 | 2 | 47.80 | 47.90 | -1 | 984 | -0.10% |
|
| 2023/02/13 | 2 | 46.15 | 1 | 46.20 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/09 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 951 | 0.21% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 938 | -0.11% |
|
| 2023/02/07 | 2 | 48.55 | 0 | 0.00 | 49.00 | 2 | 927 | 0.22% |
|
| 2023/02/03 | 3 | 50.67 | 1 | 51.40 | 50.00 | 2 | 881 | 0.23% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 49.25 | 49.45 | -2 | 807 | -0.25% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 48.88 | 49.45 | -2 | 757 | -0.26% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 44.32 | 46.40 | -3 | 597 | -0.50% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 535 | -0.19% |
|
| 2023/01/17 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2023/01/12 | 1 | 41.50 | 1 | 41.45 | 41.25 | 0 | 539 | 0.00% |
|
| 2023/01/09 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 542 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.90 | 38.60 | -1 | 683 | -0.15% |
|
| 2022/12/16 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 716 | 0.14% |
|
| 2022/12/13 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/12 | 1 | 41.35 | 0 | 0.00 | 42.95 | 1 | 711 | 0.14% |
|
| 2022/12/09 | 0 | 0.00 | 8 | 41.77 | 42.55 | -8 | 704 | -1.14% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 699 | -0.14% |
|
| 2022/12/05 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 689 | 0.14% |
|
| 2022/12/02 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 689 | 0.14% |
|
| 2022/12/01 | 1 | 42.85 | 0 | 43.10 | 43.40 | 1 | 695 | 0.14% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 691 | -0.29% |
|
| 2022/11/23 | 2 | 41.20 | 2 | 41.10 | 41.35 | 0 | 658 | 0.00% |
|
| 2022/11/18 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 665 | 0.15% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 41.10 | 40.55 | -1 | 661 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 661 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 40.55 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/11 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/10 | 2 | 39.93 | 0 | 0.00 | 40.00 | 2 | 651 | 0.31% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 40.25 | 39.80 | -1 | 677 | -0.15% |
|
| 2022/11/03 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 693 | 0.14% |
|
| 2022/11/02 | 8 | 38.80 | 0 | 0.00 | 38.80 | 8 | 714 | 1.12% |
|
| 2022/10/28 | 0 | 37.20 | 0 | 0.00 | 36.85 | 0 | 736 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 743 | -0.13% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 37.15 | 37.85 | -0.1 | 792 | -0.01% |
|
| 2022/10/13 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 791 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 39.85 | 38.15 | -0.1 | 784 | -0.01% |
|
| 2022/10/11 | 0.1 | 39.25 | 0 | 0.00 | 38.70 | 0.1 | 790 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1.4 | 40.85 | 40.90 | -1.4 | 845 | -0.16% |
|
| 2022/09/28 | 1 | 40.14 | 0 | 0.00 | 39.10 | 1 | 856 | 0.12% |
|
| 2022/09/27 | 2 | 40.65 | 4 | 41.20 | 42.20 | -2 | 855 | -0.23% |
|
| 2022/09/26 | 1 | 42.00 | 0 | 0.00 | 40.75 | 1 | 851 | 0.12% |
|
| 2022/09/22 | 0.1 | 45.25 | 0 | 0.00 | 45.20 | 0.1 | 862 | 0.01% |
|
| 2022/09/19 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 888 | 0.11% |
|
| 2022/09/16 | 1 | 47.46 | 0 | 0.00 | 47.40 | 1 | 895 | 0.11% |
|
| 2022/09/15 | 1 | 48.52 | 0 | 53.40 | 48.50 | 1 | 911 | 0.11% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 49.85 | 49.55 | -1 | 948 | -0.11% |
|
| 2022/09/08 | 0 | 48.56 | 0 | 0.00 | 48.90 | 0 | 1,013 | 0.00% |
|
| 2022/09/07 | 1.1 | 47.60 | 1 | 47.15 | 47.35 | 0.1 | 1,041 | 0.00% |
|
| 2022/09/06 | 1.1 | 49.07 | 0 | 0.00 | 48.65 | 1.1 | 1,051 | 0.10% |
|
| 2022/09/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,117 | 0.09% |
|
| 2022/09/01 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/31 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 1,151 | 0.09% |
|
| 2022/08/30 | 1.1 | 51.94 | 0 | 0.00 | 52.00 | 1.1 | 1,184 | 0.09% |
|
| 2022/08/29 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 1,199 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 54.83 | 54.60 | -3 | 1,220 | -0.25% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 54.90 | 54.30 | -2 | 1,316 | -0.15% |
|
| 2022/08/23 | 6 | 54.30 | 0 | 0.00 | 54.10 | 6 | 1,330 | 0.45% |
|
| 2022/08/22 | 2 | 54.75 | 4 | 54.90 | 55.20 | -2 | 1,346 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 56.05 | 55.60 | -2 | 1,362 | -0.15% |
|
| 2022/08/18 | 3 | 54.80 | 1 | 55.20 | 55.20 | 2 | 1,372 | 0.15% |
|
| 2022/08/17 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,393 | 0.07% |
|
| 2022/08/16 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 1,426 | 0.07% |
|
| 2022/08/15 | 1 | 54.70 | 1 | 55.70 | 55.60 | 0 | 1,436 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 54.80 | 55.10 | -2 | 1,438 | -0.14% |
|
| 2022/08/11 | 2 | 54.20 | 1 | 54.60 | 54.40 | 1 | 1,452 | 0.07% |
|
| 2022/08/10 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,464 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 53.93 | 54.90 | -3 | 1,468 | -0.20% |
|
| 2022/08/03 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 1,624 | 0.06% |
|
| 2022/07/29 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,687 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 53.34 | 53.70 | -5 | 1,760 | -0.28% |
|
| 2022/07/26 | 4 | 52.53 | 0 | 0.00 | 52.20 | 4 | 1,787 | 0.22% |
|
| 2022/07/25 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/22 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,805 | 0.06% |
|
| 2022/07/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,825 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 49.45 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/11 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 1,948 | 0.05% |
|
| 2022/07/01 | 2 | 52.50 | 3 | 55.50 | 50.90 | -1 | 2,238 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 58.60 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/22 | 2 | 58.15 | 0 | 0.00 | 55.50 | 2 | 2,998 | 0.07% |
|
| 2022/06/20 | 1 | 60.00 | 1 | 61.00 | 58.00 | 0 | 3,065 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 62.55 | 62.60 | -2 | 3,041 | -0.07% |
|
| 2022/06/14 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 3,045 | 0.03% |
|
| 2022/06/13 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 2,999 | -0.03% |
|
| 2022/06/08 | 3 | 70.77 | 0 | 0.00 | 70.60 | 3 | 2,987 | 0.10% |
|
| 2022/06/07 | 0 | 69.50 | 0 | 0.00 | 70.10 | 0 | 2,986 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 3,017 | -0.03% |
|
| 2022/06/01 | 2 | 71.80 | 8 | 70.89 | 70.20 | -6 | 3,448 | -0.17% |
|
| 2022/05/31 | 1 | 68.40 | 1 | 68.60 | 68.20 | 0 | 3,519 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 68.30 | 67.50 | -5 | 3,541 | -0.14% |
|
| 2022/05/26 | 1 | 68.00 | 0 | 0.00 | 66.40 | 1 | 3,537 | 0.03% |
|
| 2022/05/24 | 5 | 66.50 | 1 | 67.30 | 65.90 | 4 | 3,530 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 3,507 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 66.40 | 65.60 | -1 | 3,519 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 63.40 | 65.60 | -2 | 3,508 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 64.30 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/13 | 1 | 63.20 | 0 | 67.30 | 63.10 | 1 | 3,486 | 0.03% |
|
| 2022/05/12 | 3 | 62.48 | 3 | 62.70 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2022/05/11 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 3,433 | 0.03% |
|
| 2022/05/10 | 2 | 69.10 | 1 | 69.20 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/05/06 | 0 | 67.50 | 0 | 0.00 | 69.60 | 0 | 3,391 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 3,383 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 68.73 | 69.00 | -3 | 3,363 | -0.09% |
|
| 2022/05/03 | 2 | 66.45 | 0 | 0.00 | 67.20 | 2 | 3,343 | 0.06% |
|
| 2022/04/28 | 2 | 65.70 | 0 | 0.00 | 65.00 | 2 | 3,333 | 0.06% |
|
| 2022/04/27 | 2 | 63.00 | 1 | 63.90 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 11 | 71.63 | 1 | 71.30 | 71.00 | 10 | 3,329 | 0.30% |
|
| 2022/04/20 | 5 | 70.00 | 1 | 70.10 | 69.80 | 4 | 3,329 | 0.12% |
|
| 2022/04/18 | 2 | 71.20 | 1 | 71.60 | 70.10 | 1 | 3,375 | 0.03% |
|
| 2022/04/15 | 0 | 74.20 | 0 | 0.00 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 77.00 | 76.30 | 0 | 3,472 | 0.00% |
|
| 2022/04/13 | 1 | 76.10 | 1 | 76.40 | 76.90 | 0 | 3,484 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 74.10 | 74.10 | -4 | 3,510 | -0.11% |
|
| 2022/04/11 | 1 | 77.30 | 1 | 78.00 | 75.30 | 0 | 3,526 | 0.00% |
|
| 2022/04/08 | 5 | 78.92 | 1 | 80.40 | 78.30 | 4 | 3,506 | 0.11% |
|
| 2022/04/07 | 4 | 79.13 | 5 | 78.48 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 78.30 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 2 | 77.95 | 3 | 78.63 | 77.70 | -1 | 3,860 | -0.03% |
|
| 2022/03/29 | 6 | 79.00 | 0 | 0.00 | 77.80 | 6 | 3,985 | 0.15% |
|
| 2022/03/28 | 4 | 80.00 | 6 | 80.05 | 81.50 | -2 | 3,825 | -0.05% |
|
| 2022/03/25 | 45 | 78.81 | 53 | 78.78 | 80.00 | -8 | 3,684 | -0.22% |
|
| 2022/03/24 | 1 | 72.90 | 3 | 73.27 | 74.50 | -2 | 3,404 | -0.06% |
|
| 2022/03/23 | 0 | 70.70 | 1 | 71.70 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/22 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/21 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 33 | 70.77 | 71.20 | -33 | 3,560 | -0.93% |
|
| 2022/03/16 | 11 | 69.21 | 3 | 69.27 | 68.70 | 8 | 3,588 | 0.22% |
|
| 2022/03/15 | 12 | 69.75 | 17 | 69.04 | 68.80 | -5 | 3,656 | -0.14% |
|
| 2022/03/14 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 3,797 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 71.00 | 71.20 | 0 | 4,011 | 0.00% |
|
| 2022/03/10 | 1 | 72.00 | 1 | 72.40 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 13 | 70.08 | 3 | 70.57 | 71.00 | 10 | 4,067 | 0.25% |
|
| 2022/03/08 | 22 | 74.62 | 10 | 75.16 | 69.40 | 12 | 4,118 | 0.29% |
|
| 2022/03/07 | 24 | 77.26 | 13 | 77.56 | 75.20 | 11 | 4,075 | 0.27% |
|
| 2022/03/04 | 5 | 75.92 | 12 | 76.33 | 76.80 | -7 | 3,894 | -0.18% |
|
| 2022/03/03 | 1 | 72.50 | 7 | 73.53 | 72.30 | -6 | 3,840 | -0.16% |
|
| 2022/03/02 | 2 | 73.00 | 0 | 0.00 | 71.90 | 2 | 3,913 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/25 | 2 | 69.70 | 2 | 70.50 | 69.20 | 0 | 4,007 | 0.00% |
|
| 2022/02/22 | 4 | 72.35 | 3 | 73.90 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/21 | 9 | 74.50 | 0 | 0.00 | 74.50 | 9 | 4,413 | 0.20% |
|
| 2022/02/17 | 2 | 75.50 | 0 | 0.00 | 74.80 | 2 | 4,971 | 0.04% |
|
| 2022/02/15 | 3 | 74.77 | 0 | 0.00 | 73.70 | 3 | 5,407 | 0.06% |
|
| 2022/02/14 | 2 | 74.35 | 0 | 0.00 | 74.20 | 2 | 5,534 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 5,714 | -0.02% |
|
| 2022/02/10 | 2 | 76.60 | 7.1 | 75.80 | 76.10 | -5.1 | 6,020 | -0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 75.90 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/08 | 1.1 | 74.70 | 0 | 0.00 | 75.40 | 1.1 | 6,695 | 0.02% |
|
| 2022/01/24 | 1 | 69.00 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 1 | 71.90 | 0 | 0.00 | 70.80 | 1 | 8,399 | 0.01% |
|
| 2022/01/19 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 76.00 | 74.70 | -5 | 8,983 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 74.47 | 74.80 | -3 | 9,120 | -0.03% |
|
| 2022/01/14 | 1 | 70.80 | 1 | 72.85 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/13 | 6 | 73.60 | 7 | 74.01 | 73.80 | -1 | 9,357 | -0.01% |
|
| 2022/01/12 | 5 | 73.10 | 5 | 74.90 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/11 | 11 | 74.53 | 0 | 0.00 | 73.10 | 11 | 9,535 | 0.12% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 76.30 | 76.70 | -1 | 9,702 | -0.01% |
|
| 2022/01/07 | 2.1 | 77.91 | 9 | 81.98 | 77.20 | -6.9 | 9,953 | -0.07% |
|
| 2022/01/06 | 1 | 82.40 | 3 | 81.80 | 82.50 | -2 | 9,879 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 9,927 | -0.02% |
|
| 2022/01/04 | 8 | 81.20 | 0 | 0.00 | 81.90 | 8 | 9,942 | 0.08% |
|
| 2021/12/29 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/24 | 18 | 84.96 | 19 | 86.00 | 82.20 | -1 | 10,280 | -0.01% |
|
| 2021/12/23 | 3 | 82.80 | 12 | 84.13 | 85.00 | -9 | 9,864 | -0.09% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 9,725 | -0.01% |
|
| 2021/12/21 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 9,764 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.10 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 2 | 78.80 | 0 | 0.00 | 78.30 | 2 | 10,018 | 0.02% |
|
| 2021/12/16 | 2 | 80.05 | 3 | 81.67 | 81.00 | -1 | 10,033 | -0.01% |
|
| 2021/12/14 | 6 | 78.83 | 4 | 78.75 | 77.80 | 2 | 10,055 | 0.02% |
|
| 2021/12/13 | 1 | 82.90 | 6 | 83.15 | 82.30 | -5 | 10,053 | -0.05% |
|
| 2021/12/10 | 2 | 80.10 | 12 | 81.83 | 80.00 | -10 | 10,001 | -0.10% |
|
| 2021/12/09 | 14 | 81.57 | 3 | 84.07 | 81.10 | 11 | 10,014 | 0.11% |
|
| 2021/12/08 | 13 | 83.78 | 5 | 83.80 | 82.70 | 8 | 9,948 | 0.08% |
|
| 2021/12/07 | 7 | 82.83 | 15 | 83.35 | 81.80 | -8 | 9,819 | -0.08% |
|
| 2021/12/06 | 2 | 77.60 | 24 | 76.91 | 79.40 | -22 | 9,634 | -0.23% |
|
| 2021/12/03 | 4 | 78.38 | 3 | 78.87 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 2 | 79.65 | 0 | 0.00 | 77.80 | 2 | 9,619 | 0.02% |
|
| 2021/12/01 | 12 | 80.67 | 8 | 81.08 | 80.80 | 4 | 9,533 | 0.04% |
|
| 2021/11/30 | 17 | 84.05 | 13 | 83.96 | 84.40 | 4 | 9,400 | 0.04% |
|
| 2021/11/29 | 8 | 79.11 | 7 | 80.31 | 80.60 | 1 | 9,297 | 0.01% |
|
| 2021/11/26 | 1 | 80.60 | 10 | 80.90 | 81.00 | -9 | 9,202 | -0.10% |
|
| 2021/11/25 | 22 | 83.89 | 60 | 81.61 | 81.00 | -38 | 9,124 | -0.42% |
|
| 2021/11/24 | 2 | 83.25 | 2 | 84.85 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 4 | 83.33 | 4 | 84.28 | 83.10 | 0 | 8,986 | 0.00% |
|
| 2021/11/22 | 5 | 87.06 | 7 | 86.90 | 86.70 | -2 | 8,898 | -0.02% |
|
| 2021/11/19 | 10 | 87.14 | 8 | 87.23 | 88.40 | 2 | 8,810 | 0.02% |
|
| 2021/11/18 | 7 | 86.26 | 3 | 86.87 | 84.30 | 4 | 8,653 | 0.05% |
|
| 2021/11/17 | 11 | 84.93 | 19 | 85.57 | 85.50 | -8 | 8,544 | -0.09% |
|
| 2021/11/16 | 17 | 89.16 | 69 | 88.14 | 87.10 | -52 | 8,390 | -0.62% |
|
| 2021/11/15 | 16 | 82.99 | 23 | 80.37 | 84.00 | -7 | 8,004 | -0.09% |
|
| 2021/11/12 | 9 | 79.87 | 43 | 80.33 | 77.60 | -34 | 7,719 | -0.44% |
|
| 2021/11/11 | 14 | 80.04 | 8 | 80.33 | 78.80 | 6 | 7,578 | 0.08% |
|
| 2021/11/10 | 40 | 79.76 | 0 | 0.00 | 79.90 | 40 | 7,465 | 0.54% |
|
| 2021/11/09 | 25 | 78.98 | 39.2 | 80.08 | 80.80 | -14.2 | 7,301 | -0.19% |
|
| 2021/11/08 | 19 | 77.99 | 19 | 79.62 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 82 | 78.76 | 49.3 | 80.38 | 78.00 | 32.7 | 6,829 | 0.48% |
|
| 2021/11/04 | 26 | 77.40 | 8 | 77.71 | 76.60 | 18 | 6,330 | 0.28% |
|
| 2021/11/03 | 22 | 76.48 | 19 | 77.43 | 77.90 | 3 | 6,108 | 0.05% |
|
| 2021/11/02 | 16 | 73.38 | 21 | 74.41 | 76.60 | -5 | 5,716 | -0.09% |
|
| 2021/11/01 | 45 | 74.66 | 13 | 74.92 | 75.00 | 32 | 5,436 | 0.59% |
|
| 2021/10/29 | 7 | 67.84 | 15 | 68.52 | 70.70 | -8 | 4,990 | -0.16% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 64.07 | 64.30 | -7 | 4,615 | -0.15% |
|
| 2021/10/27 | 12 | 62.48 | 10 | 62.87 | 62.30 | 2 | 4,448 | 0.04% |
|
| 2021/10/26 | 1 | 61.90 | 0 | 0.00 | 60.50 | 1 | 4,224 | 0.02% |
|
| 2021/10/25 | 3 | 58.77 | 10 | 60.45 | 61.70 | -7 | 4,120 | -0.17% |
|
| 2021/10/22 | 1 | 57.80 | 2 | 58.50 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 2 | 60.60 | 3 | 58.17 | 57.00 | -1 | 4,107 | -0.02% |
|
| 2021/10/20 | 1 | 59.50 | 4 | 59.75 | 59.40 | -3 | 4,256 | -0.07% |
|
| 2021/10/19 | 3 | 60.00 | 12 | 58.22 | 60.00 | -9 | 4,281 | -0.21% |
|
| 2021/10/18 | 13 | 57.78 | 3 | 58.33 | 59.10 | 10 | 4,211 | 0.24% |
|
| 2021/10/15 | 9 | 56.64 | 12 | 57.34 | 56.40 | -3 | 4,051 | -0.07% |
|
| 2021/10/14 | 3 | 53.60 | 5 | 53.66 | 55.90 | -2 | 3,828 | -0.05% |
|
| 2021/10/13 | 4 | 56.05 | 2 | 56.45 | 53.40 | 2 | 3,845 | 0.05% |
|
| 2021/10/08 | 5 | 54.82 | 0 | 0.00 | 55.50 | 5 | 3,844 | 0.13% |
|
| 2021/10/07 | 5 | 55.52 | 3 | 55.97 | 55.50 | 2 | 3,887 | 0.05% |
|
| 2021/10/06 | 1 | 54.30 | 2 | 53.25 | 52.90 | -1 | 3,820 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 15 | 52.59 | 53.80 | -15 | 4,098 | -0.37% |
|
| 2021/10/04 | 16 | 52.26 | 0 | 0.00 | 50.90 | 16 | 4,311 | 0.37% |
|
| 2021/10/01 | 7 | 52.01 | 7 | 52.56 | 50.80 | 0 | 4,405 | 0.00% |
|
| 2021/09/30 | 2 | 53.50 | 6 | 54.10 | 53.20 | -4 | 4,573 | -0.09% |
|
| 2021/09/29 | 7 | 53.69 | 1 | 54.50 | 53.60 | 6 | 4,565 | 0.13% |
|
| 2021/09/28 | 2 | 53.50 | 2 | 54.35 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 1 | 56.60 | 0 | 0.00 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 2 | 55.30 | 2 | 54.70 | 55.50 | 0 | 4,459 | 0.00% |
|
| 2021/09/23 | 1 | 53.30 | 1 | 53.60 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 54.00 | 52.90 | -2 | 4,448 | -0.04% |
|
| 2021/09/16 | 4 | 52.25 | 3 | 52.77 | 52.00 | 1 | 4,385 | 0.02% |
|
| 2021/09/14 | 2 | 51.10 | 3.3 | 51.00 | 50.80 | -1.3 | 4,331 | -0.03% |
|
| 2021/09/10 | 2 | 47.90 | 4 | 48.90 | 49.55 | -2 | 4,359 | -0.05% |
|
| 2021/09/09 | 8 | 46.36 | 6 | 47.67 | 48.25 | 2 | 4,392 | 0.05% |
|
| 2021/09/08 | 0.5 | 45.70 | 0 | 0.00 | 45.20 | 0.5 | 4,477 | 0.01% |
|
| 2021/09/07 | 4 | 48.26 | 1 | 48.00 | 47.85 | 3 | 4,601 | 0.07% |
|
| 2021/08/27 | 2 | 46.65 | 0 | 0.00 | 46.30 | 2 | 5,518 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 46.65 | 46.55 | -0.2 | 5,578 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 46.60 | 46.00 | -6 | 5,713 | -0.11% |
|
| 2021/08/23 | 6 | 46.38 | 0 | 0.00 | 46.60 | 6 | 5,804 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 43.20 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/17 | 1 | 43.90 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 5,819 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 54.30 | 53.80 | -2 | 5,764 | -0.03% |
|
| 2021/07/28 | 1 | 53.50 | 1 | 52.20 | 54.50 | 0 | 5,960 | 0.00% |
|
| 2021/07/27 | 12 | 57.48 | 0 | 0.00 | 56.60 | 12 | 5,947 | 0.20% |
|
| 2021/07/26 | 18 | 59.95 | 20 | 60.95 | 59.70 | -2 | 5,847 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 5,579 | -0.02% |
|
| 2021/07/20 | 0.5 | 56.60 | 8 | 58.44 | 57.20 | -7.5 | 5,497 | -0.14% |
|
| 2021/07/19 | 8 | 59.20 | 0 | 0.00 | 58.70 | 8 | 5,454 | 0.15% |
|
| 2021/07/16 | 2 | 57.60 | 6 | 58.80 | 58.30 | -4 | 5,440 | -0.07% |
|
| 2021/07/15 | 4 | 56.18 | 1 | 55.50 | 56.40 | 3 | 5,387 | 0.06% |
|
| 2021/07/14 | 2 | 55.10 | 4 | 56.40 | 55.20 | -2 | 5,382 | -0.04% |
|
| 2021/07/13 | 7 | 59.73 | 0 | 0.00 | 59.00 | 7 | 5,323 | 0.13% |
|
| 2021/07/12 | 18 | 61.56 | 10 | 61.40 | 60.90 | 8 | 5,165 | 0.15% |
|
| 2021/07/09 | 8 | 55.23 | 13 | 56.75 | 58.50 | -5 | 4,854 | -0.10% |
|
| 2021/07/08 | 5 | 53.66 | 2 | 54.40 | 55.10 | 3 | 4,641 | 0.06% |
|
| 2021/07/07 | 2 | 54.50 | 9 | 53.44 | 54.70 | -7 | 4,544 | -0.15% |
|
| 2021/07/05 | 4 | 52.15 | 1 | 51.20 | 51.10 | 3 | 4,451 | 0.07% |
|
| 2021/07/02 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 4,616 | 0.02% |
|
| 2021/06/29 | 2 | 49.80 | 6 | 50.10 | 49.60 | -4 | 4,958 | -0.08% |
|
| 2021/06/28 | 1 | 50.40 | 7 | 49.94 | 51.50 | -6 | 5,078 | -0.12% |
|
| 2021/06/25 | 1 | 49.40 | 1 | 49.50 | 49.10 | 0 | 5,432 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 50.30 | 49.35 | -3 | 5,593 | -0.05% |
|
| 2021/06/22 | 4 | 49.48 | 3 | 48.45 | 48.50 | 1 | 5,605 | 0.02% |
|
| 2021/06/21 | 7 | 49.99 | 0 | 0.00 | 49.10 | 7 | 5,582 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 50.90 | 49.00 | -2 | 5,561 | -0.04% |
|
| 2021/06/17 | 5 | 49.84 | 5 | 50.18 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/16 | 2 | 53.75 | 2 | 52.80 | 51.30 | 0 | 5,411 | 0.00% |
|
| 2021/06/15 | 15 | 53.18 | 25 | 53.30 | 52.30 | -10 | 5,307 | -0.19% |
|
| 2021/06/11 | 7 | 52.73 | 5 | 52.30 | 52.80 | 2 | 5,099 | 0.04% |
|
| 2021/06/09 | 18 | 49.99 | 14 | 50.20 | 49.40 | 4 | 4,860 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 49.43 | 48.00 | -5 | 4,709 | -0.11% |
|
| 2021/06/07 | 3 | 49.15 | 0 | 0.00 | 48.40 | 3 | 4,683 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 47.28 | 47.55 | -6 | 4,610 | -0.13% |
|
| 2021/06/03 | 3 | 48.13 | 2 | 47.95 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/02 | 3 | 47.20 | 1 | 46.50 | 46.80 | 2 | 4,557 | 0.04% |
|
| 2021/06/01 | 2 | 46.55 | 6 | 47.95 | 46.80 | -4 | 4,526 | -0.09% |
|
| 2021/05/31 | 6 | 47.35 | 4 | 45.35 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/26 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,463 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 39.75 | 40.20 | -3 | 4,691 | -0.06% |
|
| 2021/05/14 | 5 | 39.05 | 5 | 39.90 | 37.60 | 0 | 5,316 | 0.00% |
|
| 2021/05/12 | 37 | 39.66 | 10 | 40.95 | 38.00 | 27 | 5,332 | 0.51% |
|
| 2021/05/11 | 0 | 0.00 | 33 | 42.10 | 42.10 | -33 | 5,284 | -0.62% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 48.00 | 48.00 | -4 | 5,176 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 48.10 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 50.71 | 49.10 | -8 | 4,906 | -0.16% |
|
| 2021/04/28 | 1 | 50.40 | 5 | 50.91 | 49.40 | -4 | 4,835 | -0.08% |
|
| 2021/04/22 | 1 | 49.80 | 1 | 50.20 | 46.75 | 0 | 4,951 | 0.00% |
|
| 2021/04/21 | 11 | 48.69 | 7 | 48.98 | 49.00 | 4 | 4,961 | 0.08% |
|
| 2021/04/20 | 5 | 48.04 | 0 | 0.00 | 48.40 | 5 | 4,928 | 0.10% |
|
| 2021/04/19 | 3 | 48.57 | 9 | 48.09 | 49.40 | -6 | 4,888 | -0.12% |
|
| 2021/04/16 | 6 | 46.08 | 0 | 0.00 | 46.40 | 6 | 4,795 | 0.13% |
|
| 2021/04/14 | 10 | 44.78 | 11 | 45.32 | 45.50 | -1 | 4,727 | -0.02% |
|
| 2021/04/13 | 13 | 46.70 | 13 | 46.93 | 46.00 | 0 | 4,655 | 0.00% |
|
| 2021/04/12 | 10 | 48.66 | 2 | 50.50 | 48.45 | 8 | 4,572 | 0.17% |
|
| 2021/04/09 | 22 | 49.97 | 32 | 51.87 | 49.50 | -10 | 4,529 | -0.22% |
|
| 2021/04/07 | 8 | 52.75 | 9 | 52.98 | 52.00 | -1 | 4,487 | -0.02% |
|
| 2021/04/06 | 11 | 51.46 | 60 | 52.83 | 52.90 | -49 | 4,435 | -1.10% |
|
| 2021/04/01 | 6 | 46.81 | 40 | 46.26 | 48.15 | -34 | 4,217 | -0.81% |
|
| 2021/03/31 | 32 | 45.53 | 12 | 46.98 | 44.10 | 20 | 3,994 | 0.50% |
|
| 2021/03/30 | 23 | 44.72 | 13 | 45.16 | 45.40 | 10 | 3,808 | 0.26% |
|
| 2021/03/29 | 6 | 41.92 | 10 | 44.32 | 44.65 | -4 | 3,347 | -0.12% |
|
| 2021/03/26 | 2 | 39.73 | 9 | 40.44 | 40.60 | -7 | 3,174 | -0.22% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 39.53 | 39.30 | -4 | 3,139 | -0.13% |
|
| 2021/03/24 | 7 | 39.19 | 0 | 0.00 | 38.75 | 7 | 3,113 | 0.22% |
|
| 2021/03/23 | 1 | 40.30 | 4 | 40.26 | 39.75 | -3 | 3,119 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 39.82 | 39.75 | -3 | 3,115 | -0.10% |
|
| 2021/03/19 | 10 | 39.90 | 3 | 39.90 | 39.65 | 7 | 3,110 | 0.23% |
|
| 2021/03/18 | 9 | 39.67 | 0 | 0.00 | 39.55 | 9 | 3,102 | 0.29% |
|
| 2021/03/17 | 2 | 40.28 | 5 | 39.82 | 40.30 | -3 | 3,059 | -0.10% |
|
| 2021/03/16 | 5 | 38.63 | 7 | 38.84 | 38.55 | -2 | 2,978 | -0.07% |
|
| 2021/03/15 | 5 | 38.81 | 1 | 39.00 | 38.75 | 4 | 2,983 | 0.13% |
|
| 2021/03/12 | 34 | 40.55 | 9 | 39.98 | 39.60 | 25 | 2,979 | 0.84% |
|
| 2021/03/11 | 14 | 38.47 | 8 | 38.91 | 39.80 | 6 | 2,978 | 0.20% |
|
| 2021/03/10 | 3 | 38.30 | 1 | 39.25 | 38.50 | 2 | 2,926 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 38.20 | 38.40 | -3 | 2,930 | -0.10% |
|
| 2021/03/08 | 59 | 38.98 | 6 | 38.62 | 37.85 | 53 | 2,924 | 1.81% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 2,897 | -0.07% |
|
| 2021/03/04 | 30 | 38.46 | 4 | 38.71 | 37.90 | 26 | 2,897 | 0.90% |
|
| 2021/03/02 | 4 | 39.14 | 7 | 39.24 | 38.60 | -3 | 2,871 | -0.10% |
|
| 2021/02/26 | 9 | 40.12 | 15 | 40.32 | 40.30 | -6 | 2,818 | -0.21% |
|
| 2021/02/25 | 3 | 39.93 | 7 | 41.24 | 40.00 | -4 | 2,761 | -0.14% |
|
| 2021/02/24 | 6 | 40.68 | 13 | 40.45 | 40.00 | -7 | 2,704 | -0.26% |
|
| 2021/02/23 | 31 | 41.69 | 20 | 41.42 | 41.80 | 11 | 2,617 | 0.42% |
|
| 2021/02/22 | 22 | 39.50 | 12 | 40.04 | 40.60 | 10 | 2,453 | 0.41% |
|
| 2021/02/19 | 20 | 39.07 | 7 | 39.44 | 40.55 | 13 | 2,260 | 0.58% |
|
| 2021/02/18 | 6 | 36.03 | 24 | 36.29 | 36.90 | -18 | 2,020 | -0.89% |
|
| 2021/02/17 | 14 | 32.01 | 0 | 0.00 | 33.55 | 14 | 1,842 | 0.76% |
|
| 2021/02/05 | 5 | 30.85 | 5 | 30.99 | 30.50 | 0 | 1,745 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 30.60 | 30.95 | -2 | 1,730 | -0.12% |
|
| 2021/02/03 | 1 | 30.35 | 3 | 31.70 | 30.15 | -2 | 1,699 | -0.12% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,616 | -0.19% |
|
| 2021/01/28 | 3 | 29.30 | 0 | 0.00 | 29.20 | 3 | 1,603 | 0.19% |
|
| 2021/01/20 | 3 | 29.90 | 3 | 29.20 | 28.95 | 0 | 1,528 | 0.00% |
|
| 2021/01/19 | 3 | 30.97 | 9 | 31.20 | 30.95 | -6 | 1,457 | -0.41% |
|
| 2021/01/18 | 5 | 30.05 | 5 | 30.50 | 30.20 | 0 | 1,297 | 0.00% |
|
| 2021/01/14 | 2 | 29.80 | 1 | 29.65 | 29.40 | 1 | 1,221 | 0.08% |
|
| 2021/01/13 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 1,146 | 0.09% |
|
| 2020/12/30 | 2 | 30.85 | 6 | 29.18 | 28.85 | -4 | 1,012 | -0.40% |
|
| 2020/12/29 | 22 | 30.74 | 3 | 30.87 | 31.45 | 19 | 889 | 2.14% |
|
| 2020/12/24 | 0 | 0.00 | 40 | 28.20 | 29.20 | -40 | 743 | -5.38% |
|
| 2020/12/23 | 40 | 27.20 | 0 | 0.00 | 27.70 | 40 | 725 | 5.51% |
|
| 2020/12/16 | 1 | 29.65 | 1 | 29.85 | 29.90 | 0 | 668 | 0.00% |
|
| 2020/12/08 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 528 | 0.38% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 699 | -0.29% |
|
| 2020/11/17 | 10 | 25.45 | 8 | 25.46 | 25.40 | 2 | 739 | 0.27% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 1,038 | -0.10% |
|
| 2020/11/06 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,056 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/10/12 | 6 | 25.02 | 0 | 0.00 | 24.70 | 6 | 1,017 | 0.59% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 24.52 | 24.65 | -8 | 1,013 | -0.79% |
|
| 2020/10/06 | 5 | 24.10 | 0 | 0.00 | 24.20 | 5 | 1,010 | 0.49% |
|
| 2020/09/21 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 987 | 0.10% |
|
| 2020/09/18 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 985 | 0.20% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 935 | -0.11% |
|
| 2020/09/07 | 1 | 30.80 | 1 | 30.40 | 27.20 | 0 | 902 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 27.18 | 26.50 | -4 | 688 | -0.58% |
|
| 2020/08/28 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 643 | 0.78% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 601 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 27.03 | 27.60 | -5 | 590 | -0.85% |
|
| 2020/08/24 | 1 | 28.80 | 0 | 0.00 | 27.35 | 1 | 573 | 0.17% |
|
| 2020/08/21 | 0 | 0.00 | 35 | 26.83 | 27.20 | -35 | 521 | -6.71% |
|
| 2020/08/20 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 480 | 0.42% |
|
| 2020/08/18 | 1 | 27.15 | 1 | 27.15 | 27.50 | 0 | 405 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 26.88 | 27.00 | -5 | 330 | -1.51% |
|
| 2020/08/14 | 7 | 24.35 | 1 | 24.55 | 24.55 | 6 | 279 | 2.15% |
|
| 2020/08/13 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 253 | 0.39% |
|
| 2020/06/19 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 136 | 0.73% |
|
| 2020/06/01 | 10 | 20.05 | 0.1 | 20.20 | 20.10 | 9.9 | 163 | 6.08% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 19.60 | 19.75 | -0.1 | 164 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 159 | -1.88% |
|
| 2020/05/14 | 5 | 20.00 | 5 | 19.55 | 19.45 | 0 | 162 | 0.00% |
|
| 2020/04/27 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 171 | 1.74% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 22.10 | 22.10 | -8 | 165 | -4.83% |
|
| 2020/03/05 | 8 | 22.25 | 0 | 0.00 | 22.25 | 8 | 158 | 5.04% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 207 | -2.41% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 198 | -1.01% |
|
| 2020/01/15 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 198 | 1.01% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 25.10 | 25.00 | 0 | 196 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 11 | 25.00 | 25.00 | -11 | 194 | -5.67% |
|
| 2019/12/03 | 0 | 0.00 | 0.3 | 24.35 | 24.40 | -0.3 | 235 | -0.12% |
|
| 2019/11/27 | 0 | 0.00 | 8 | 25.00 | 25.00 | -8 | 262 | -3.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 246 | -0.41% |
|
| 2019/11/18 | 20 | 24.50 | 0 | 0.00 | 24.30 | 20 | 256 | 7.80% |
|
| 2019/11/15 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 254 | 0.79% |
|
| 2019/11/14 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 248 | 0.40% |
|
| 2019/09/05 | 5 | 24.39 | 31 | 24.33 | 24.40 | -26 | 230 | -11.30% |
|
| 2019/09/04 | 1 | 23.60 | 3 | 23.03 | 24.65 | -2 | 196 | -1.02% |
|
| 2019/08/14 | 10 | 21.60 | 0 | 0.00 | 21.40 | 10 | 120 | 8.27% |
|
| 2019/07/26 | 4 | 21.60 | 10 | 21.36 | 21.60 | -6 | 145 | -4.13% |
|
| 2019/07/25 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 139 | 1.43% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 122 | -2.44% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 116 | -2.57% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 22.15 | 21.20 | -1 | 113 | -0.88% |
|
| 2019/05/09 | 2 | 21.28 | 1 | 21.60 | 21.20 | 1 | 97 | 1.02% |
|
| 2019/05/08 | 8 | 20.20 | 0 | 0.00 | 20.20 | 8 | 70 | 11.38% |
|
| 2019/01/25 | 0 | 0.00 | 1.4 | 19.16 | 19.40 | -1.4 | 38 | -3.49% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 18.95 | 19.15 | -4 | 38 | -10.27% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 52 | -1.91% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 48 | -8.33% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 19.93 | 19.90 | -3 | 47 | -6.28% |
|
| 2018/08/30 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 47 | 2.12% |
|
| 2018/07/10 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 51 | 1.96% |
|
| 2018/06/29 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 53 | 1.86% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 54 | -3.67% |
|
| 2018/05/14 | 2 | 24.40 | 0 | 0.00 | 24.70 | 2 | 48 | 4.11% |
|
| 2018/05/11 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 48 | 2.07% |
|
| 2018/03/26 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 64 | 1.54% |
|
| 2018/03/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 65 | 1.53% |
|
| 2018/03/09 | 0 | 0.00 | 0.1 | 26.00 | 26.10 | -0.1 | 69 | -0.16% |
|
| 2018/03/08 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 70 | 1.41% |
|
| 2018/01/25 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 100 | 1.00% |
|
| 2018/01/18 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 102 | 0.98% |
|
| 2018/01/17 | 3 | 27.07 | 0 | 0.00 | 27.15 | 3 | 106 | 2.81% |
|