加百裕 (3323)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	27	36.07	21	35.12	35.35	6	2,223	0.27%
2024/11/21	5	34.50	8	35.10	35.35	-3	1,465	-0.21%
2024/11/20	7	33.46	1	31.35	32.15	6	1,202	0.50%
2024/11/19	0	0.00	4	34.09	34.20	-4	846	-0.47%
2024/11/18	0	0.00	2	31.10	31.10	-2	663	-0.30%
2024/11/15	17	29.35	12	29.42	28.30	5	555	0.90%
2024/11/14	0	0.00	3	30.70	30.70	-3	348	-0.86%
2024/11/13	0	0.00	1	26.95	27.95	-1	318	-0.31%
2024/10/29	1	26.50	18	26.31	26.00	-17	325	-5.23%
2024/10/28	21	26.28	6	27.00	25.65	15	292	5.13%
2024/10/25	0	0.00	2	26.45	26.45	-2	215	-0.93%
2024/10/23	1	24.50	0	0.00	24.35	1	206	0.48%
2024/10/22	0	0.00	1	24.00	24.20	-1	204	-0.49%
2024/10/17	1	23.70	0	0.00	24.35	1	223	0.45%
2024/08/16	0	0.00	0.6	24.40	25.10	-0.6	694	-0.09%
2024/08/05	0	23.95	0	0.00	23.25	0	693	0.00%
2024/07/29	1	26.90	0	0.00	26.05	1	671	0.15%
2024/07/26	0	0.00	1	26.50	26.85	-1	673	-0.15%
2024/07/23	0	0.00	0	26.95	26.80	0	670	0.00%
2024/07/22	2	26.30	0	0.00	26.55	2	671	0.30%
2024/07/18	2	28.35	0	0.00	28.30	2	660	0.30%
2024/07/17	6	29.45	1	29.60	29.40	5	652	0.77%
2024/07/11	1	30.30	0	0.00	30.45	1	631	0.16%
2024/07/10	1	31.10	0	0.00	31.00	1	615	0.16%
2024/07/04	0	0.00	1	33.00	32.20	-1	465	-0.21%
2024/07/03	0	0.00	3	29.67	30.35	-3	328	-0.91%
2024/07/01	0	0.00	0.1	27.70	27.50	-0.1	302	-0.02%
2024/06/28	0	0.00	1	27.70	27.60	-1	301	-0.33%
2024/06/25	0	0.00	0	26.75	26.75	0	296	-0.01%
2024/06/18	1	27.20	0	0.00	27.10	1	297	0.34%
2024/06/13	0	0.00	1	28.00	27.85	-1	306	-0.33%
2024/06/12	1	27.65	0	0.00	27.65	1	305	0.33%
2024/06/05	2.5	28.45	2	28.95	28.30	0.5	298	0.17%
2024/06/04	1	27.50	0	0.00	28.35	1	289	0.35%
2024/05/31	1	28.50	1	28.00	27.90	0	283	0.00%
2024/05/30	1	27.40	0	0.00	27.30	1	271	0.37%
2024/05/29	0	0.00	1	28.05	27.70	-1	269	-0.37%
2024/05/28	0	0.00	1	27.60	27.20	-1	265	-0.38%
2024/05/27	1	27.15	0	0.00	27.20	1	259	0.39%
2024/05/23	1	27.65	0	0.00	27.65	1	256	0.39%
2024/05/22	2	28.78	3	28.83	28.35	-1	251	-0.40%
2024/05/21	0	0.00	2	28.10	28.20	-2	212	-0.94%
2024/05/16	0	0.00	1	25.65	25.65	-1	180	-0.55%
2024/05/14	0	0.00	0	25.00	24.70	0	180	0.00%
2024/05/09	0	0.00	0	24.90	24.55	0	187	0.00%
2024/04/29	2	24.20	0	0.00	24.20	2	178	1.12%
2024/04/10	0	26.65	0	0.00	26.60	0	170	0.00%
2024/04/01	2	25.80	0	0.00	26.10	2	167	1.19%
2024/03/20	0	0.00	0.1	25.15	24.75	-0.1	159	-0.05%
2024/03/19	0	24.90	0	0.00	24.95	0	161	0.00%
2024/03/11	0	0.00	1	26.10	26.10	-1	153	-0.65%
2024/02/20	0	0.00	1	28.10	27.90	-1	157	-0.64%
2024/02/16	0	0.00	2.5	26.78	27.40	-2.5	156	-1.60%
2023/12/29	0	0.00	5	29.50	29.40	-5	149	-3.34%
2023/12/06	0	0.00	12	29.25	29.25	-12	221	-5.42%
2023/09/22	0	0.00	1	29.20	29.35	-1	375	-0.27%
2023/09/18	0	0.00	4	30.33	30.25	-4	365	-1.09%
2023/09/12	0	0.00	1	30.90	30.75	-1	349	-0.29%
2023/09/11	1	31.20	0	31.45	31.25	1	351	0.28%
2023/09/08	4	30.40	0	0.00	30.05	4	338	1.18%
2023/09/05	0	0.00	1	29.95	30.00	-1	318	-0.31%
2023/09/04	0	30.40	0	0.00	30.10	0	327	0.00%
2023/09/01	0	0.00	0	30.50	30.20	0	328	-0.01%
2023/08/31	0	0.00	1	30.00	29.90	-1	334	-0.30%
2023/08/11	0	0.00	1	33.25	33.10	-1	417	-0.24%
2023/08/10	1	33.40	0	0.00	33.15	1	413	0.24%
2023/08/09	3.1	33.93	0	0.00	33.75	3.1	401	0.76%
2023/08/08	0.1	33.70	0	0.00	33.70	0.1	371	0.01%
2023/08/07	0	0.00	4	33.54	33.40	-4	352	-1.13%
2023/07/07	0	0.00	1	34.25	34.10	-1	379	-0.26%
2023/06/20	2	35.30	0	0.00	35.25	2	368	0.54%
2023/06/16	0	0.00	2	36.40	35.90	-2	363	-0.55%
2023/06/08	1	36.10	0	0.00	35.60	1	334	0.30%
2023/05/31	2	34.65	2	35.00	35.60	0	297	0.00%
2023/05/30	19	35.29	0	35.50	34.70	19	288	6.59%
2023/04/13	0	0.00	0	35.90	35.65	0	196	-0.01%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/02/23	0	0.00	10	35.30	35.30	-10	165	-6.05%
2023/02/17	0	0.00	9	35.20	35.05	-9	167	-5.38%
2023/02/14	19	34.50	0	0.00	34.50	19	184	10.28%
2023/02/06	0	35.30	0	0.00	34.70	0	255	0.00%
2023/02/03	0	0.00	0	35.20	35.50	0	252	0.00%
2023/02/02	0	0.00	2	34.70	35.40	-2	250	-0.80%
2023/02/01	0	34.05	0	0.00	34.10	0	239	0.01%
2022/12/21	3	33.80	3	33.55	33.60	0	262	0.00%
2022/12/14	0	0.00	5	34.16	34.15	-5	267	-1.87%
2022/12/09	2	34.15	0	0.00	34.20	2	307	0.65%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/05	0	0.00	5	36.15	35.95	-5	305	-1.64%
2022/12/02	1	36.20	1	36.85	36.20	0	302	0.00%
2022/11/29	0	0.00	2	35.75	35.40	-2	283	-0.71%
2022/11/14	2	34.20	0	0.00	34.20	2	287	0.70%
2022/11/11	0	33.90	2	34.50	34.05	-2	284	-0.69%
2022/11/10	0	0.00	1	35.20	34.90	-1	276	-0.36%
2022/11/09	1	36.05	1	35.95	35.80	0	268	0.00%
2022/11/08	10	34.55	0	0.00	33.70	10	234	4.27%
2022/11/02	0	0.00	9	30.47	30.80	-9	204	-4.41%
2022/09/23	0	0.00	0	35.50	34.95	0	216	-0.01%
2022/09/15	0	0.00	1	35.50	35.55	-1	181	-0.55%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/09/05	0	0.00	1	34.30	34.20	-1	200	-0.50%
2022/09/01	0	0.00	10	34.96	34.95	-10	243	-4.11%
2022/08/31	1	35.70	0	0.00	35.70	1	250	0.40%
2022/08/29	10	35.38	0	0.00	35.50	10	251	3.98%
2022/08/22	0	0.00	1	35.40	34.80	-1	235	-0.42%
2022/08/19	1	34.90	1	35.15	35.05	0	234	0.00%
2022/08/17	1	34.50	1	34.80	34.90	0	233	0.00%
2022/07/21	1	34.10	0	0.00	34.20	1	237	0.42%
2022/07/19	0	0.00	1	33.90	33.90	-1	236	-0.42%
2022/07/15	0	0.00	1	33.15	33.10	-1	240	-0.42%
2022/07/12	4	32.03	0	0.00	31.90	4	241	1.66%
2022/07/11	0	0.00	4	33.13	33.05	-4	239	-1.67%
2022/07/08	0	0.00	2	32.85	33.00	-2	239	-0.83%
2022/07/07	4	31.75	0	0.00	32.55	4	239	1.67%
2022/07/06	0	0.00	4	32.60	31.80	-4	238	-1.68%
2022/07/04	0	0.00	0	30.70	30.25	0	238	-0.01%
2022/07/01	1	32.05	0	0.00	30.60	1	242	0.41%
2022/06/24	5	34.57	1	33.95	34.10	4	282	1.42%
2022/06/23	0	0.00	10	33.10	33.90	-10	286	-3.49%
2022/06/15	0	0.00	1	37.80	37.25	-1	316	-0.32%
2022/06/14	1	37.20	0	0.00	37.30	1	316	0.32%
2022/06/13	7	39.80	1	39.30	38.30	6	309	1.94%
2022/06/07	0	0.00	2	36.85	36.90	-2	261	-0.76%
2022/05/31	2	37.30	0	0.00	37.40	2	277	0.72%
2022/05/24	0	0.00	1	36.50	36.15	-1	289	-0.35%
2022/05/17	0	0.00	1	35.00	35.55	-1	290	-0.34%
2022/05/13	0	0.00	3	34.78	34.90	-3	292	-1.03%
2022/05/12	0	0.00	2	34.38	34.50	-2	295	-0.68%
2022/05/10	2	35.10	0	0.00	35.30	2	300	0.67%
2022/05/06	0	0.00	0	37.75	37.30	0	302	0.00%
2022/04/27	0	0.00	9	36.42	36.80	-9	329	-2.73%
2022/04/26	0	0.00	2	37.70	37.60	-2	328	-0.61%
2022/04/25	1	38.05	3	38.15	37.85	-2	330	-0.61%
2022/04/22	0	0.00	2	39.70	39.20	-2	326	-0.61%
2022/04/21	0	0.00	4	40.14	39.80	-4	336	-1.19%
2022/04/19	5	39.10	0	0.00	38.85	5	339	1.47%
2022/04/11	1	39.05	0	0.00	39.00	1	427	0.23%
2022/04/07	1	39.65	0	0.00	39.70	1	447	0.22%
2022/04/06	0	0.00	1	40.90	40.90	-1	442	-0.23%
2022/03/31	0	0.00	1	41.65	41.55	-1	422	-0.24%
2022/03/28	1	40.00	1	40.70	40.20	0	438	0.00%
2022/03/25	1	40.90	0	0.00	40.85	1	435	0.23%
2022/03/23	0	0.00	3	40.93	41.15	-3	405	-0.74%
2022/03/16	1	39.35	0	0.00	39.25	1	414	0.24%
2022/02/24	0	0.00	2	40.30	39.55	-2	509	-0.39%
2022/02/23	2	40.15	0	0.00	40.20	2	515	0.39%
2022/02/18	0	0.00	2	40.90	40.90	-2	620	-0.32%
2022/02/08	0	0.00	3	41.45	41.30	-3	730	-0.41%
2022/02/07	1	40.00	0	0.00	40.90	1	747	0.13%
2022/01/26	0	39.65	0.1	39.30	39.50	0	769	0.00%
2022/01/24	1	39.50	0	0.00	39.55	1	897	0.11%
2022/01/20	3	41.10	0	0.00	41.15	3	1,053	0.28%
2022/01/19	2	41.00	0	0.00	41.25	2	1,154	0.17%
2022/01/14	0	0.00	0.1	40.00	40.00	-0.1	1,605	-0.01%
2022/01/12	3	41.40	1	41.50	41.10	2	1,618	0.12%
2022/01/11	1	41.40	0	0.00	41.15	1	1,640	0.06%
2022/01/07	3	42.40	1	42.80	42.15	2	1,655	0.12%
2022/01/06	2.1	43.40	4	43.61	43.20	-1.9	1,649	-0.12%
2022/01/05	0	0.00	1	42.65	42.30	-1	1,628	-0.06%
2022/01/03	1	43.30	0	0.00	43.30	1	1,699	0.06%
2021/12/30	0	0.00	1	42.75	42.75	-1	1,769	-0.06%
2021/12/27	0	0.00	2	42.45	42.40	-2	1,860	-0.11%
2021/12/23	1	42.50	0	0.00	42.40	1	1,868	0.05%
2021/12/22	1	41.95	5	42.49	42.85	-4	1,856	-0.22%
2021/12/17	1	41.10	1	41.25	41.10	0	1,846	0.00%
2021/12/16	2	41.60	0	0.00	41.75	2	1,844	0.11%
2021/12/15	0	0.00	1	41.10	41.70	-1	1,845	-0.05%
2021/12/14	1	41.50	0	0.00	41.15	1	1,847	0.05%
2021/12/13	1	42.20	0	0.00	42.20	1	1,844	0.05%
2021/12/03	0	0.00	1	42.65	42.65	-1	1,854	-0.05%
2021/12/02	2	42.23	0	0.00	42.05	2	1,895	0.11%
2021/11/30	1	41.75	4	42.34	42.60	-3	1,898	-0.16%
2021/11/29	1	39.90	1	40.55	40.90	0	1,898	0.00%
2021/11/26	3	41.68	5	41.00	40.90	-2	1,896	-0.11%
2021/11/24	0	0.00	4	42.30	42.30	-4	1,888	-0.21%
2021/11/19	10	44.11	2	44.30	43.05	8	1,884	0.42%
2021/11/18	6	43.60	8	43.61	43.85	-2	1,839	-0.11%
2021/11/17	3	42.75	1	43.45	42.40	2	1,810	0.11%
2021/11/16	4	43.45	0	0.00	42.85	4	1,811	0.22%
2021/11/15	2	43.00	6	43.25	44.00	-4	1,806	-0.22%
2021/11/12	1	42.35	1	42.70	41.95	0	1,802	0.00%
2021/11/11	2	42.45	2	42.80	42.20	0	1,808	0.00%
2021/11/09	2	41.63	2	41.98	41.50	0	1,820	0.00%
2021/11/08	3	42.70	1	43.50	42.00	2	1,812	0.11%
2021/11/05	1	43.20	0	0.00	43.35	1	1,815	0.06%
2021/11/02	1	47.95	2	44.60	44.55	-1	1,924	-0.05%
2021/11/01	5	46.41	0	0.00	47.05	5	1,868	0.27%
2021/10/29	9	47.16	7	47.90	46.35	2	1,850	0.11%
2021/10/26	43	46.14	39	46.89	45.95	4	1,743	0.23%
2021/10/25	1	45.25	1	42.49	44.75	0	1,511	0.00%
2021/10/19	3	40.67	1	40.15	40.80	2	1,410	0.14%
2021/10/08	1	39.23	0	39.48	40.25	1	1,906	0.05%
2021/10/06	0	0.00	1	38.80	38.55	-1	2,223	-0.04%
2021/09/07	0	0.00	0	35.35	35.30	0	3,238	0.00%
2021/09/02	0	0.00	2	40.45	39.85	-2	3,177	-0.06%
2021/08/16	0	0.00	1	40.00	40.05	-1	3,113	-0.03%
2021/08/13	0	0.00	1	40.80	40.60	-1	3,103	-0.03%
2021/08/10	0	42.00	0	0.00	42.25	0	3,076	0.00%
2021/08/09	0	44.65	6	44.53	43.45	-6	3,058	-0.20%
2021/08/06	1	46.35	2	46.10	45.65	-1	3,027	-0.03%
2021/08/05	1	50.40	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.80	1	50.80	51.00	0	2,965	0.00%
2021/08/03	5	51.16	1	51.40	51.60	4	2,959	0.14%
2021/07/30	0	0.00	1	48.10	47.20	-1	2,832	-0.04%
2021/07/29	2	47.20	0	0.00	47.75	2	2,858	0.07%
2021/07/28	0	0.00	2	48.83	49.25	-2	2,857	-0.07%
2021/07/23	2	50.55	0	0.00	50.60	2	2,863	0.07%
2021/07/22	2	49.95	0	0.00	49.90	2	2,991	0.07%
2021/07/21	1	51.20	2	52.35	51.30	-1	2,966	-0.03%
2021/07/20	3	50.20	4	50.41	49.80	-1	2,916	-0.03%
2021/07/19	2	53.10	0	0.00	53.10	2	2,800	0.07%
2021/07/16	1	59.40	0	60.30	59.00	1	2,694	0.04%
2021/07/15	1	59.80	19	59.48	59.90	-18	2,630	-0.68%
2021/07/14	1	61.00	51	57.46	58.10	-50	2,549	-1.96%
2021/07/13	56	64.65	5	60.94	60.30	51	2,467	2.07%
2021/07/12	10	61.40	12	61.36	62.20	-2	2,129	-0.09%
2021/07/09	5	56.88	5	57.47	56.60	0	1,790	0.00%
2021/07/08	0	0.00	1	55.01	55.60	-1	1,611	-0.06%
2021/07/07	5	54.30	5.1	53.40	52.90	-0.1	1,554	0.00%
2021/07/06	5	53.90	57	54.07	53.90	-52	1,564	-3.32%
2021/07/05	54	53.40	2	52.95	53.50	52	1,550	3.35%
2021/07/02	0	0.00	1	49.50	50.00	-1	1,462	-0.07%
2021/06/30	8	49.79	0	0.00	49.80	8	1,533	0.52%
2021/06/29	5	48.60	0	0.00	49.10	5	1,508	0.33%
2021/06/28	1	47.40	2	47.70	47.70	-1	1,479	-0.07%
2021/06/25	6	48.10	0	0.00	47.65	6	1,495	0.40%
2021/06/22	0	0.00	1	44.60	44.45	-1	1,652	-0.06%
2021/06/11	0	0.00	1	45.45	45.20	-1	1,998	-0.05%
2021/06/10	1	45.45	0	0.00	45.45	1	2,090	0.05%
2021/05/21	0	0.00	2	42.80	42.70	-2	3,589	-0.06%
2021/05/19	2	41.45	4	42.00	42.25	-2	3,705	-0.05%
2021/05/18	2	41.40	0	0.00	41.70	2	3,748	0.05%
2021/05/17	0	0.00	5	39.20	38.65	-5	3,771	-0.13%
2021/05/14	2	42.30	5	41.80	41.65	-3	3,777	-0.08%
2021/05/11	2	46.25	1	45.80	44.95	1	3,860	0.03%
2021/05/10	0	0.00	0	48.05	47.65	0	3,987	0.00%
2021/05/06	0	0.00	5	47.25	47.10	-5	5,281	-0.09%
2021/04/29	0	0.00	0	53.49	53.00	0	5,449	0.00%
2021/04/28	12	56.16	17	54.59	53.50	-5	5,456	-0.09%
2021/04/27	3	54.07	12	54.07	54.20	-9	5,339	-0.17%
2021/04/26	1	53.60	0	53.10	53.40	1	5,329	0.02%
2021/04/22	0	0.00	2	53.10	51.40	-2	5,444	-0.04%
2021/04/20	0	0.00	1	53.60	53.40	-1	5,476	-0.02%
2021/04/19	0	0.00	0	52.50	52.50	0	5,491	0.00%
2021/04/16	1	52.40	1	52.10	52.20	0	5,512	0.00%
2021/04/14	2	51.20	1	50.00	51.20	1	5,635	0.02%
2021/04/13	11	52.05	1	54.02	52.10	10	5,751	0.17%
2021/04/12	0	0.00	2	55.45	54.30	-2	5,722	-0.03%
2021/04/09	4	54.70	4	54.78	54.00	0	5,678	0.00%
2021/04/08	11	54.11	7	53.93	53.70	4	5,623	0.07%
2021/04/07	3	53.77	18	54.02	54.10	-15	5,604	-0.27%
2021/04/06	0	0.00	2	52.30	52.20	-2	5,554	-0.04%
2021/04/01	2	51.90	3	52.00	51.70	-1	5,581	-0.02%
2021/03/31	3	51.70	0	0.00	51.90	3	5,647	0.05%
2021/03/30	4	51.48	10	51.70	51.50	-6	5,664	-0.11%
2021/03/29	0	0.00	69	50.70	51.30	-69	5,688	-1.21%
2021/03/26	3	50.07	2	52.00	51.30	1	5,934	0.02%
2021/03/23	13	52.61	1	52.50	52.60	12	5,938	0.20%
2021/03/22	1	54.00	0	0.00	53.70	1	5,954	0.02%
2021/03/19	3	54.20	3	54.60	54.20	0	5,932	0.00%
2021/03/18	8	54.09	2	54.65	55.10	6	5,917	0.10%
2021/03/17	3	52.80	14	53.66	54.00	-11	6,080	-0.18%
2021/03/16	0	53.40	1	53.40	53.00	-1	6,177	-0.02%
2021/03/15	13.1	54.69	1	54.40	54.40	12.1	6,115	0.20%
2021/03/12	22	55.53	27	56.24	56.30	-5	6,010	-0.08%
2021/03/11	4	53.65	3	53.40	54.10	1	5,761	0.02%
2021/03/10	3.1	52.94	6	53.47	53.30	-2.9	5,629	-0.05%
2021/03/09	1	52.60	6	52.35	52.10	-5	5,481	-0.09%
2021/03/08	11	52.60	0	0.00	52.80	11	5,370	0.20%
2021/03/04	0	0.00	10	50.45	50.40	-10	5,232	-0.19%
2021/03/03	0	0.00	2	50.30	50.10	-2	5,562	-0.04%
2021/03/02	5	51.40	0	0.00	50.10	5	5,704	0.09%
2021/02/26	5	51.44	1	51.60	51.00	4	5,654	0.07%
2021/02/25	2	51.10	2	51.15	51.80	0	5,621	0.00%
2021/02/24	1	51.80	0	0.00	50.50	1	5,586	0.02%
2021/02/23	7	50.90	7	50.71	50.70	0	5,540	0.00%
2021/02/22	11	51.18	6	50.39	50.70	5	5,541	0.09%
2021/02/19	2	49.25	0	0.00	49.20	2	5,493	0.04%
2021/02/18	0	0.00	5	48.30	48.50	-5	5,452	-0.09%
2021/02/17	5	46.70	0	0.00	47.00	5	5,409	0.09%
2021/02/04	1	46.25	5	46.28	46.30	-4	5,354	-0.07%
2021/02/03	4	46.73	0	0.00	46.30	4	5,347	0.07%
2021/02/02	2	46.45	0	0.00	46.35	2	5,354	0.04%
2021/01/29	10	52.60	7	51.67	48.70	3	5,169	0.06%
2021/01/28	10	52.67	10	53.65	54.10	0	4,456	0.00%
2021/01/27	4	48.65	4	48.80	49.25	0	3,864	0.00%
2021/01/26	10	48.10	9	47.25	47.20	1	3,749	0.03%
2021/01/25	5	47.28	5.1	46.65	47.65	-0.1	3,727	0.00%
2021/01/22	11	48.25	3	47.83	47.20	8	3,708	0.22%
2021/01/21	0	0.00	1	46.70	46.15	-1	3,606	-0.03%
2021/01/19	5	48.00	0	0.00	47.65	5	3,550	0.14%
2021/01/18	1	45.95	0	0.00	48.15	1	3,543	0.03%
2021/01/15	2	47.50	10	47.90	46.85	-8	3,464	-0.23%
2021/01/14	10	48.05	13	48.03	48.10	-3	3,401	-0.09%
2021/01/13	1	46.75	1	46.80	46.45	0	3,385	0.00%
2021/01/12	2	46.80	1	47.50	46.45	1	3,394	0.03%
2021/01/11	7	47.90	0	0.00	47.85	7	3,362	0.21%
2021/01/08	7	48.94	8	48.05	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	1	48.50	48.30	-1	3,254	-0.03%
2021/01/06	0	0.00	2	49.50	47.80	-2	3,211	-0.06%
2021/01/04	0	0.00	2	47.60	46.90	-2	3,049	-0.07%
2020/12/29	1	46.75	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	1	48.00	47.55	-1	3,073	-0.03%
2020/12/25	0	0.00	0.3	48.20	48.00	-0.3	3,029	-0.01%
2020/12/23	2	46.15	6	46.55	46.00	-4	2,947	-0.14%
2020/12/22	44	49.23	53	48.66	45.70	-9	2,953	-0.30%
2020/12/21	1	48.00	2	47.53	48.10	-1	2,689	-0.04%
2020/12/18	5	45.80	0	0.00	45.85	5	2,605	0.19%
2020/12/17	1	47.30	0	0.00	46.35	1	2,616	0.04%
2020/12/16	0	0.00	1	46.95	46.75	-1	2,609	-0.04%
2020/12/15	2	45.00	0	0.00	45.00	2	2,561	0.08%
2020/12/14	2	47.15	0	0.00	47.20	2	2,534	0.08%
2020/12/11	24	47.62	9	47.57	48.00	15	2,554	0.59%
2020/12/10	14	47.14	12	46.70	47.50	2	2,338	0.09%
2020/12/09	8	45.78	1	45.55	45.60	7	2,236	0.31%
2020/12/08	3	46.22	1	46.45	45.90	2	2,288	0.09%
2020/12/07	2	46.00	0	0.00	46.45	2	2,276	0.09%
2020/12/04	2	44.68	14	44.86	44.55	-12	2,251	-0.53%
2020/12/03	12	44.60	5	44.61	44.35	7	2,306	0.30%
2020/12/02	1	45.55	0	0.00	45.35	1	2,415	0.04%
2020/12/01	0	0.00	2	45.10	45.80	-2	2,491	-0.08%
2020/11/30	11	45.88	4	45.25	45.45	7	2,629	0.27%
2020/11/27	13	47.08	7	47.46	46.40	6	2,873	0.21%
2020/11/26	2	45.63	5	45.85	46.20	-3	2,909	-0.10%
2020/11/20	0	0.00	8	42.60	42.50	-8	3,472	-0.23%
2020/11/19	2	42.95	4	43.04	42.95	-2	3,566	-0.06%
2020/11/18	8	42.25	0	0.00	42.55	8	3,525	0.23%
2020/11/13	2	41.05	0	0.00	41.35	2	3,671	0.05%
2020/11/12	0	0.00	6	41.28	41.20	-6	3,877	-0.15%
2020/11/11	1	41.95	3	41.65	41.50	-2	4,000	-0.05%
2020/11/10	19	42.75	10	42.35	42.30	9	4,013	0.22%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/04	1	40.85	0	0.00	41.00	1	4,382	0.02%
2020/10/28	4	42.35	1	42.20	41.90	3	4,687	0.06%
2020/10/27	3	43.00	0	0.00	43.00	3	4,684	0.06%
2020/10/22	3	42.95	0	0.00	42.80	3	4,742	0.06%
2020/10/21	4	43.08	8	43.76	43.10	-4	4,744	-0.08%
2020/10/20	6	43.75	0	0.00	43.70	6	4,771	0.13%
2020/10/13	0	0.00	12	42.04	41.80	-12	4,847	-0.25%
2020/10/12	2	42.10	0	0.00	41.30	2	4,831	0.04%
2020/10/08	1	42.00	0	0.00	42.00	1	4,823	0.02%
2020/10/07	0	0.00	8	43.31	42.90	-8	4,805	-0.17%
2020/10/06	1	44.20	0	0.00	44.20	1	4,780	0.02%
2020/10/05	6	42.90	1	43.00	43.90	5	4,763	0.10%
2020/09/30	0	0.00	2	43.15	42.85	-2	4,759	-0.04%
2020/09/29	4	42.18	2	42.30	42.30	2	4,779	0.04%
2020/09/28	11	42.36	0	0.00	42.10	11	4,928	0.22%
2020/09/25	7	42.87	0	0.00	41.00	7	4,907	0.14%
2020/09/21	2	45.10	1	45.10	44.40	1	4,753	0.02%
2020/09/17	1	44.35	0	0.00	44.55	1	4,694	0.02%
2020/09/16	0	0.00	1	43.75	44.50	-1	4,658	-0.02%
2020/09/15	0	0.00	2	43.30	43.25	-2	4,596	-0.04%
2020/09/11	1	43.05	0	0.00	41.80	1	4,524	0.02%
2020/09/10	0	0.00	4	44.23	44.10	-4	4,443	-0.09%
2020/09/09	0	0.00	2	44.90	44.20	-2	4,399	-0.05%
2020/09/08	8	44.38	0	0.00	44.65	8	4,337	0.18%
2020/09/07	2	47.50	9	45.71	44.85	-7	4,267	-0.16%
2020/09/04	2	46.20	2	45.60	45.60	0	4,135	0.00%
2020/09/03	6	47.46	2	47.58	46.90	4	4,027	0.10%
2020/09/02	11	48.22	86	48.38	48.80	-75	3,867	-1.94%
2020/09/01	35	48.49	16	49.55	50.00	19	3,582	0.53%
2020/08/31	47	47.18	6	47.42	47.90	41	3,227	1.27%
2020/08/28	85	43.31	11	44.60	45.50	74	2,841	2.60%
2020/08/26	14	43.77	2	43.08	42.70	12	2,649	0.45%
2020/08/25	1	42.00	19.3	42.01	42.25	-18.3	2,534	-0.72%
2020/08/24	0	0.00	10.7	38.78	39.50	-10.7	2,425	-0.44%
2020/08/21	10	39.43	0	0.00	39.05	10	2,401	0.42%
2020/08/20	5	39.40	1	38.10	38.05	4	2,361	0.17%
2020/08/19	0	0.00	1	41.60	40.85	-1	2,286	-0.04%
2020/08/18	4	43.41	5	43.12	42.10	-1	2,215	-0.05%
2020/08/17	1	42.80	2	43.10	43.10	-1	2,008	-0.05%
2020/08/14	0	0.00	5	39.95	39.20	-5	1,881	-0.27%
2020/08/13	3	41.45	2	41.70	39.35	1	1,851	0.05%
2020/08/12	0	0.00	10	42.39	41.20	-10	1,776	-0.56%
2020/08/11	30	43.17	18	43.38	42.20	12	1,720	0.70%
2020/08/10	8	42.54	16	43.09	43.00	-8	1,591	-0.50%
2020/08/07	5	39.96	9	40.37	39.90	-4	1,386	-0.29%
2020/08/06	5	38.95	2	39.30	38.55	3	1,297	0.23%
2020/08/05	3	37.23	22	37.55	39.40	-19	1,204	-1.58%
2020/08/04	2	36.20	0	0.00	35.85	2	1,084	0.18%
2020/08/03	0	0.00	5	34.95	34.80	-5	1,060	-0.47%
2020/07/31	0	0.00	5	34.50	35.20	-5	1,066	-0.47%
2020/07/30	15	34.78	3	34.80	34.90	12	1,082	1.11%
2020/07/29	12	33.92	6	33.82	34.30	6	1,057	0.57%
2020/07/28	0	0.00	3	32.25	31.60	-3	1,052	-0.29%
2020/07/27	0	0.00	3	33.15	32.95	-3	1,042	-0.29%
2020/07/24	19	34.97	10	35.31	33.95	9	1,030	0.87%
2020/07/21	0	0.00	9	34.96	34.45	-9	928	-0.97%
2020/07/20	8	34.46	1	35.00	34.75	7	915	0.76%
2020/07/17	2	35.13	5	35.43	33.85	-3	896	-0.33%
2020/07/16	0	0.00	3	33.65	33.65	-3	810	-0.37%
2020/07/15	0	0.00	1	33.40	33.10	-1	805	-0.12%
2020/07/14	1	33.75	3	33.38	33.30	-2	801	-0.25%
2020/07/10	8	33.13	0	0.00	32.20	8	787	1.02%
2020/07/09	5	34.28	2	34.30	34.25	3	770	0.39%
2020/07/08	5	34.10	7	34.55	34.55	-2	754	-0.27%
2020/07/07	9	35.33	22	34.48	33.90	-13	720	-1.80%
2020/07/02	0	0.00	7	32.30	32.00	-7	560	-1.25%
2020/07/01	0	0.00	2	31.90	32.10	-2	554	-0.36%
2020/06/29	2	30.00	0	0.00	30.10	2	546	0.37%
2020/06/08	7	33.21	1	33.10	32.95	6	552	1.09%
2020/06/05	1	33.75	1	33.65	34.00	0	531	0.00%
2020/06/03	1	33.30	0	0.00	33.30	1	472	0.21%
2020/06/02	0	0.00	3	30.35	30.40	-3	407	-0.74%
2020/05/28	0	0.00	0.2	29.15	29.15	-0.2	400	-0.05%
2020/05/13	0	0.00	1	30.35	30.55	-1	382	-0.26%
2020/05/06	0	0.00	12	31.00	30.80	-12	349	-3.44%
2020/05/05	1	29.80	0	0.00	29.50	1	319	0.31%
2020/05/04	1	30.60	0	0.00	30.60	1	277	0.36%
2020/04/30	0	0.00	2	28.15	28.45	-2	255	-0.78%
2020/04/21	0	0.00	8	25.90	25.90	-8	280	-2.85%
2020/04/16	0	0.00	5	26.20	26.30	-5	278	-1.79%
2020/04/14	0	0.00	4	25.45	25.80	-4	282	-1.42%
2020/04/08	0	0.00	2	23.95	23.90	-2	281	-0.71%
2020/04/07	0	0.00	1	22.30	23.10	-1	273	-0.37%
2020/03/25	0	0.00	8	19.30	19.40	-8	267	-2.99%
2020/03/19	0	0.00	8	17.80	17.05	-8	261	-3.06%
2020/03/18	9	18.81	0	0.00	18.90	9	254	3.54%
2020/03/17	3	19.50	0	0.00	19.25	3	247	1.21%
2020/03/16	4	21.00	1	20.40	20.40	3	242	1.24%
2020/03/12	5	24.10	0	0.00	24.00	5	230	2.17%
2020/03/06	4	27.00	0	0.00	26.85	4	215	1.85%
2020/02/13	9	27.99	0	0.00	27.95	9	225	4.00%
2020/02/06	1	28.75	0	0.00	28.80	1	239	0.42%
2020/02/04	2	28.15	0	0.00	28.45	2	239	0.83%
2020/01/30	4	29.33	1	29.05	28.55	3	239	1.25%
2020/01/17	0	0.00	4	30.03	30.05	-4	214	-1.87%
2020/01/16	2	29.20	0	0.00	29.30	2	213	0.94%
2020/01/08	2	29.70	0	0.00	29.65	2	209	0.95%
2020/01/06	2	30.30	0	0.00	30.30	2	209	0.96%
2019/12/31	1	30.70	0	0.00	30.55	1	212	0.47%
2019/12/30	0	0.00	1	30.70	30.65	-1	211	-0.47%
2019/12/27	0	0.00	2	30.75	30.80	-2	211	-0.94%
2019/12/26	0	0.00	2	30.75	30.80	-2	213	-0.94%
2019/12/25	3	30.93	2	31.10	30.85	1	213	0.47%
2019/12/23	2	30.15	0	0.00	30.45	2	203	0.98%
2019/12/16	2	30.30	0	0.00	30.35	2	204	0.98%
2019/12/11	0	0.00	2	30.80	30.75	-2	200	-1.00%
2019/12/03	2	30.20	0	0.00	30.30	2	192	1.04%
2019/11/29	3	30.37	0	0.00	30.30	3	191	1.57%
2019/11/27	0	0.00	2	30.50	30.60	-2	187	-1.07%
2019/11/01	2	29.90	0	0.00	30.20	2	153	1.30%
2019/10/07	0	0.00	2	30.55	30.25	-2	170	-1.17%
2019/09/03	0	0.00	1	29.10	29.15	-1	185	-0.54%
2019/08/30	2	29.00	0	0.00	29.00	2	187	1.07%
2019/08/16	0	0.00	1	28.35	28.40	-1	188	-0.53%
2019/07/19	2	33.55	0	0.00	32.90	2	268	0.74%
2019/07/15	3	32.60	0	0.00	32.65	3	280	1.07%
2019/07/10	0	0.00	1	32.95	33.35	-1	291	-0.34%
2019/06/26	0	0.00	1	31.00	31.35	-1	334	-0.30%
2019/06/21	0	0.00	2	31.45	31.55	-2	340	-0.59%
2019/06/04	0	0.00	2	28.93	29.00	-2	381	-0.52%
2019/05/30	0	0.00	1	28.70	28.70	-1	415	-0.24%
2019/05/14	0	0.00	2	28.00	28.10	-2	599	-0.33%
2019/05/13	2	27.85	0	0.00	27.80	2	603	0.33%
2019/05/10	2	30.80	0	0.00	30.85	2	564	0.35%
2019/04/25	0	0.00	2	33.40	33.70	-2	566	-0.35%
2019/04/22	1	32.50	2	32.25	32.10	-1	540	-0.18%
2019/04/19	2	32.40	0	0.00	32.50	2	536	0.37%
2019/04/16	0	0.00	2	32.65	32.90	-2	554	-0.36%
2019/04/15	0	0.00	3	32.73	32.65	-3	555	-0.54%
2019/04/08	0	0.00	2	33.78	33.75	-2	545	-0.37%
2019/04/02	1	34.15	1	34.15	33.80	0	548	0.00%
2019/03/29	1	33.95	0	0.00	34.05	1	561	0.18%
2019/03/18	0	0.00	3	33.98	34.20	-3	726	-0.41%
2019/03/15	0	0.00	1	34.25	34.20	-1	810	-0.12%
2019/03/14	0	0.00	1	34.00	34.10	-1	825	-0.12%
2019/03/13	0	0.00	4	34.08	33.90	-4	875	-0.46%
2019/03/12	0	0.00	2	34.65	34.35	-2	884	-0.23%
2019/03/08	2	33.60	0	0.00	34.50	2	922	0.22%
2019/03/07	0	0.00	2	34.65	33.95	-2	932	-0.21%
2019/03/06	1	35.05	1	35.20	34.60	0	947	0.00%
2019/02/27	0	0.00	3	36.02	36.10	-3	953	-0.31%
2019/02/26	4	35.90	0	0.00	35.50	4	933	0.43%
2019/02/22	2	35.50	0	0.00	35.50	2	937	0.21%
2019/02/21	0	0.00	3	35.35	35.45	-3	995	-0.30%
2019/02/20	1	35.60	0	0.00	35.60	1	1,024	0.10%
2019/02/19	1	35.10	0	0.00	35.30	1	1,017	0.10%
2019/02/15	1	34.90	1	34.85	34.85	0	1,011	0.00%
2019/02/14	8	35.66	7	36.06	35.65	1	1,008	0.10%
2019/02/13	2	34.38	0	0.00	34.30	2	952	0.21%
2019/02/11	1	32.95	0	0.00	33.00	1	958	0.10%
2019/01/29	2	32.60	0	0.00	32.70	2	974	0.21%
2019/01/25	1	33.40	0	0.00	33.40	1	997	0.10%
2019/01/24	0	0.00	2	32.90	33.25	-2	1,005	-0.20%
2019/01/18	6	32.98	0	0.00	32.90	6	1,059	0.57%
2019/01/16	2	33.30	0	0.00	33.15	2	1,085	0.18%
2019/01/10	0	0.00	10	33.10	33.00	-10	1,114	-0.90%
2019/01/08	2	33.05	7	33.24	33.25	-5	1,157	-0.43%
2019/01/04	3	31.67	0	0.00	31.55	3	1,185	0.25%
2018/12/27	2	32.90	0	0.00	32.85	2	1,311	0.15%
2018/12/26	3	33.05	0	0.00	32.55	3	1,326	0.23%
2018/12/24	0	0.00	2	34.00	33.60	-2	1,386	-0.14%
2018/12/21	2	33.00	0	0.00	33.35	2	1,400	0.14%
2018/12/19	3	33.35	0	0.00	33.30	3	1,420	0.21%
2018/12/17	5	35.05	5	35.75	34.40	0	1,498	0.00%
2018/12/13	5	35.50	5	35.95	35.40	0	1,551	0.00%
2018/12/12	0	0.00	1	35.80	35.40	-1	1,611	-0.06%
2018/12/10	1	36.15	1	35.50	35.55	0	1,687	0.00%
2018/12/07	2	34.40	2	34.65	34.80	0	1,667	0.00%
2018/12/06	2	35.45	1	35.20	33.30	1	1,759	0.06%
2018/12/05	1	34.30	0	0.00	34.70	1	1,832	0.05%
2018/11/30	0	0.00	1	34.30	33.95	-1	2,395	-0.04%
2018/11/27	0	0.00	5	33.47	33.35	-5	2,810	-0.18%
2018/11/26	3	32.35	0	0.00	32.35	3	2,947	0.10%
2018/11/21	0	0.00	1	33.00	32.80	-1	3,068	-0.03%
2018/11/20	0	0.00	4	33.80	33.25	-4	3,102	-0.13%
2018/11/19	1	31.40	4	32.10	32.50	-3	3,125	-0.10%
2018/11/09	1	30.40	0	0.00	30.40	1	3,982	0.03%
2018/11/06	1	30.95	4	31.76	30.80	-3	4,031	-0.07%
2018/11/05	6	32.06	0	0.00	31.75	6	4,022	0.15%
2018/11/01	1	31.35	4	31.26	31.30	-3	4,010	-0.07%
2018/10/31	1	30.10	1	29.60	30.95	0	4,001	0.00%
2018/10/29	2	29.00	8	29.09	29.20	-6	4,008	-0.15%
2018/10/26	7	29.10	0	0.00	29.05	7	4,041	0.17%
2018/10/25	2	31.00	20	30.65	30.55	-18	4,014	-0.45%
2018/10/24	3	32.28	0	0.00	32.10	3	4,000	0.07%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/19	0	0.00	2	32.10	32.40	-2	3,983	-0.05%
2018/10/18	4	32.96	0	0.00	32.80	4	3,975	0.10%
2018/10/17	5	32.95	1	34.50	32.95	4	3,970	0.10%
2018/10/12	8	31.46	14	30.80	31.75	-6	3,941	-0.15%
2018/10/11	5	32.50	5	32.50	32.50	0	3,961	0.00%
2018/10/09	8	36.39	0	0.00	36.10	8	3,949	0.20%
2018/10/08	6	37.38	4	37.20	37.45	2	3,962	0.05%
2018/10/05	14	37.07	6	37.10	37.30	8	3,989	0.20%
2018/10/04	5	38.65	0	0.00	38.60	5	3,942	0.13%
2018/10/03	5	38.94	1	39.25	38.90	4	3,925	0.10%
2018/10/02	0	0.00	2	39.95	39.80	-2	3,899	-0.05%
2018/10/01	2	38.98	0	0.00	39.30	2	3,850	0.05%
2018/09/28	2	39.05	0	0.00	39.10	2	3,845	0.05%
2018/09/27	0	0.00	6	40.74	39.85	-6	3,827	-0.16%
2018/09/26	1	39.65	0	0.00	40.30	1	3,796	0.03%
2018/09/25	8	39.95	10	40.13	39.95	-2	3,778	-0.05%
2018/09/21	2	38.40	6	38.28	38.45	-4	3,700	-0.11%
2018/09/20	5	38.21	0	0.00	38.20	5	3,682	0.14%
2018/09/19	10	38.62	5	39.72	38.25	5	3,644	0.14%
2018/09/18	16	39.45	0	0.00	39.00	16	3,597	0.44%
2018/09/17	19	41.38	0	0.00	40.85	19	3,515	0.54%
2018/09/13	4	43.80	0	0.00	42.75	4	3,381	0.12%
2018/09/12	7	44.59	36	44.63	44.70	-29	3,314	-0.87%
2018/09/11	1	42.85	8	43.47	45.00	-7	3,213	-0.22%
2018/09/10	4	42.88	0	0.00	41.90	4	3,093	0.13%
2018/09/07	14	43.09	6	43.43	43.45	8	3,027	0.26%
2018/09/06	9	44.71	12	46.38	43.95	-3	2,903	-0.10%
2018/09/05	3	44.50	4	44.88	45.00	-1	2,531	-0.04%
2018/09/04	5	43.85	31	45.37	46.00	-26	2,518	-1.03%
2018/09/03	16	44.03	7	45.64	43.95	9	2,366	0.38%
2018/08/31	2	43.45	5	43.92	43.85	-3	2,195	-0.14%
2018/08/30	0	0.00	19	41.77	42.35	-19	2,094	-0.91%
2018/08/29	10	40.43	0	0.00	40.60	10	2,024	0.49%
2018/08/27	2	38.80	4	39.16	40.25	-2	1,993	-0.10%
2018/08/24	23	40.14	6	39.82	39.10	17	1,960	0.87%
2018/08/23	11	41.64	2	42.63	41.20	9	1,910	0.47%
2018/08/22	7	43.66	3	43.17	42.90	4	1,888	0.21%
2018/08/21	2	43.08	12	43.37	43.55	-10	1,802	-0.55%
2018/08/20	18	42.20	10	42.50	42.05	8	1,618	0.49%
2018/08/17	9	42.38	41	42.17	41.40	-32	1,440	-2.22%
2018/08/16	1	40.80	10	40.04	40.80	-9	1,178	-0.76%
2018/08/15	11	39.38	9	39.11	39.05	2	1,117	0.18%
2018/08/14	2	38.45	0	0.00	38.50	2	1,075	0.19%
2018/08/13	4	38.46	2	38.10	38.25	2	1,079	0.19%
2018/08/08	1	38.50	0	0.00	38.50	1	1,057	0.09%
2018/08/07	1	38.60	0	0.00	38.45	1	1,059	0.09%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/08/02	1	38.70	2	38.00	38.05	-1	1,065	-0.09%
2018/08/01	2	37.40	2	37.40	37.35	0	1,035	0.00%
2018/07/31	2	37.30	2	37.25	37.30	0	1,063	0.00%
2018/07/30	0	0.00	1	37.85	37.50	-1	1,079	-0.09%
2018/07/27	3	37.95	0	0.00	37.90	3	1,083	0.28%
2018/07/25	3	37.27	10	37.25	37.35	-7	1,088	-0.64%
2018/07/19	2	38.83	2	38.70	38.30	0	1,103	0.00%
2018/07/18	7	40.50	4	40.40	40.50	3	1,100	0.27%
2018/07/17	0	0.00	4	39.96	39.55	-4	1,057	-0.38%
2018/07/16	6	40.23	1	40.25	40.15	5	1,050	0.48%
2018/07/13	0	0.00	5	39.72	40.25	-5	1,016	-0.49%
2018/07/12	0	0.00	7	38.25	38.35	-7	980	-0.71%
2018/07/10	0	0.00	2	37.50	37.45	-2	1,040	-0.19%
2018/07/09	1	37.00	0	0.00	36.95	1	1,051	0.10%
2018/07/05	3	37.42	0	0.00	37.10	3	1,087	0.28%
2018/07/04	2	37.90	1	37.90	37.90	1	1,116	0.09%
2018/07/03	6	37.93	0	0.00	37.70	6	1,135	0.53%
2018/06/29	3	37.73	0	0.00	37.60	3	1,138	0.26%
2018/06/25	0	0.00	1	38.10	37.80	-1	1,164	-0.09%
2018/06/22	2	37.90	0	0.00	37.75	2	1,170	0.17%
2018/06/21	2	37.85	0	0.00	37.95	2	1,174	0.17%
2018/06/20	1	38.20	0	0.00	38.05	1	1,187	0.08%
2018/06/19	1	39.00	0	0.00	38.90	1	1,197	0.08%
2018/06/15	2	39.58	1	40.05	39.20	1	1,209	0.08%
2018/06/13	0	0.00	3	40.65	40.10	-3	1,218	-0.25%
2018/06/12	3	41.00	9	40.67	40.60	-6	1,226	-0.49%
2018/06/08	6	39.48	10	39.55	39.20	-4	1,259	-0.32%
2018/06/07	16	40.07	3	40.58	39.55	13	1,281	1.01%
2018/06/06	1	39.70	4	39.68	39.10	-3	1,254	-0.24%
2018/06/01	3	38.73	6	38.47	38.80	-3	1,297	-0.23%
2018/05/31	1	38.60	1	39.60	38.25	0	1,297	0.00%
2018/05/30	2	38.68	6	38.89	39.20	-4	1,278	-0.31%
2018/05/25	0	0.00	3	37.08	36.90	-3	1,239	-0.24%
2018/05/23	0	0.00	7	37.62	37.25	-7	1,337	-0.52%
2018/05/21	8	37.41	0	0.00	37.90	8	1,430	0.56%
2018/05/18	0	0.00	2	37.35	37.30	-2	1,437	-0.14%
2018/05/14	3	38.45	0	0.00	38.20	3	1,575	0.19%
2018/05/11	2	38.00	5	38.35	38.00	-3	1,589	-0.19%
2018/05/09	1	39.30	1	40.15	39.25	0	1,604	0.00%
2018/05/08	9	39.44	0	0.00	39.25	9	1,660	0.54%
2018/05/03	0	0.00	1	38.25	38.00	-1	1,752	-0.06%
2018/04/30	0	0.00	1	38.70	38.80	-1	1,841	-0.05%
2018/04/27	0	0.00	1	37.60	38.40	-1	1,919	-0.05%
2018/04/26	3	38.00	2	39.20	38.00	1	2,058	0.05%
2018/04/25	1	38.80	0	0.00	38.90	1	2,174	0.05%
2018/04/23	2	40.00	4	40.00	39.90	-2	3,072	-0.07%
2018/04/20	4	40.93	0	0.00	40.65	4	3,076	0.13%
2018/04/19	1	41.00	2	41.10	41.00	-1	3,071	-0.03%
2018/04/17	1	40.70	0	0.00	40.50	1	3,105	0.03%
2018/04/16	10	42.18	1	42.50	41.40	9	3,106	0.29%
2018/04/12	3	41.30	0	0.00	41.30	3	3,088	0.10%
2018/04/11	0	0.00	2	42.13	41.35	-2	3,096	-0.06%
2018/04/10	4	41.50	2	41.70	41.35	2	3,103	0.06%
2018/04/09	10	41.10	0	0.00	40.85	10	3,142	0.32%
2018/03/31	0	0.00	3	39.50	39.45	-3	3,164	-0.09%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/28	1	40.00	3	39.70	39.75	-2	3,214	-0.06%
2018/03/22	1	41.05	1	41.10	40.80	0	3,301	0.00%
2018/03/19	2	41.90	1	41.85	41.80	1	3,605	0.03%
2018/03/14	1	43.25	5	42.88	42.40	-4	3,863	-0.10%
2018/03/13	0	0.00	4	42.03	41.30	-4	3,910	-0.10%
2018/03/07	1	41.00	2	40.50	39.75	-1	4,250	-0.02%
2018/02/23	0	0.00	2	43.50	42.10	-2	4,274	-0.05%
2018/02/22	0	0.00	9	41.25	41.60	-9	4,244	-0.21%
2018/02/21	1	39.20	1	39.15	39.75	0	4,195	0.00%
2018/02/09	3	36.70	1	37.90	37.90	2	4,216	0.05%
2018/02/08	4	38.14	0	0.00	39.00	4	4,233	0.09%
2018/02/07	2	38.55	3	39.37	38.10	-1	4,301	-0.02%
2018/02/06	10	37.38	0	0.00	37.30	10	4,293	0.23%
2018/02/05	0	0.00	1	39.50	40.80	-1	4,239	-0.02%
2018/02/02	3	42.25	0	0.00	41.90	3	4,255	0.07%
2018/02/01	1	42.45	0	0.00	42.10	1	4,304	0.02%
2018/01/31	2	41.73	1	42.95	42.50	1	4,375	0.02%
2018/01/30	1	41.80	3	42.48	41.80	-2	4,354	-0.05%
2018/01/29	3	42.40	0	0.00	42.20	3	4,369	0.07%
2018/01/26	2	41.75	2	42.35	42.10	0	4,452	0.00%
2018/01/25	6	43.40	7	43.74	42.80	-1	4,448	-0.02%
2018/01/24	2	42.45	4	42.80	42.90	-2	4,453	-0.04%
2018/01/23	1	45.35	8	44.65	43.60	-7	4,506	-0.16%
2018/01/22	2	44.58	9	44.73	45.10	-7	4,513	-0.16%
2018/01/19	4	42.93	8	43.79	43.10	-4	4,447	-0.09%
2018/01/18	12	45.46	22.5	46.28	44.70	-10.5	4,372	-0.24%
2018/01/17	1	42.50	21	43.20	44.10	-20	3,819	-0.52%
2018/01/16	2	40.10	1	40.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	2	39.53	39.40	-2	3,586	-0.06%
2018/01/12	1	40.00	0	0.00	39.75	1	3,637	0.03%
2018/01/10	2	39.30	0	0.00	39.10	2	3,852	0.05%
2018/01/09	0	0.00	1	40.10	39.85	-1	3,958	-0.03%
2018/01/08	0	0.00	3	40.83	39.80	-3	4,004	-0.07%
2018/01/05	4	40.59	0	0.00	40.70	4	4,096	0.10%
2018/01/04	2	40.88	2	41.75	41.10	0	4,174	0.00%
2018/01/03	6	41.14	4	41.63	41.40	2	4,268	0.05%
2018/01/02	2	40.15	1	40.30	40.50	1	4,369	0.02%