律勝 (3354)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.75
漲跌
▼0.80
漲幅
-3.01%
成交量
1,855張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	25.71	25.75	-5	2,110	-0.24%
2024/11/21	5	26.06	0	0.00	26.55	5	2,080	0.24%
2024/11/08	10	26.58	0	0.00	26.55	10	1,995	0.50%
2024/11/01	2	27.10	0	0.00	27.30	2	1,970	0.10%
2024/10/29	12	29.23	12	27.84	27.50	0	1,948	0.00%
2024/10/25	2	29.80	0	0.00	29.20	2	1,901	0.11%
2024/10/22	2	33.88	10	34.27	32.00	-8	1,786	-0.45%
2024/10/21	54	31.44	13	32.34	33.10	41	1,561	2.62%
2024/10/18	48	29.98	48	30.29	30.10	0	1,356	0.00%
2024/10/16	0	0.00	10	27.50	28.50	-10	1,244	-0.80%
2024/10/15	17	29.00	15	28.29	27.95	2	1,198	0.17%
2024/10/14	3	27.35	3	27.60	27.60	0	1,092	0.00%
2024/10/11	9	25.90	4	26.28	25.10	5	1,071	0.47%
2024/10/09	3	27.05	0	0.00	26.60	3	1,048	0.29%
2024/10/08	0	0.00	4	28.48	27.75	-4	1,027	-0.39%
2024/10/07	1	31.00	0	0.00	30.80	1	1,011	0.10%
2024/10/04	1	30.65	0	0.00	30.40	1	1,004	0.10%
2024/10/01	2	30.20	0	0.00	29.75	2	1,000	0.20%
2024/09/23	1	30.15	0	0.00	31.00	1	965	0.10%
2024/09/20	19	31.94	19	32.56	31.00	0	940	0.00%
2024/09/19	0	0.00	0	31.50	31.50	0	665	-0.01%
2024/09/18	0	0.00	2	28.65	28.65	-2	575	-0.35%
2024/09/16	2	25.98	0	0.00	26.05	2	536	0.37%
2024/09/13	1	23.55	1	23.65	23.70	0	440	0.00%
2024/09/06	10	22.70	10	23.10	22.90	0	276	0.00%
2024/06/20	2	24.50	2	24.58	24.25	0	544	0.00%
2024/05/30	0	0.00	4	25.30	24.40	-4	841	-0.48%
2024/05/29	4	25.35	0	0.00	25.20	4	927	0.43%
2024/05/14	0	0.00	1	22.60	23.15	-1	1,502	-0.07%
2024/05/08	1	22.75	0	0.00	22.45	1	1,915	0.05%
2024/04/23	4	22.45	4	22.78	22.35	0	2,982	0.00%
2024/04/22	0	23.13	2	22.55	22.55	-2	3,034	-0.07%
2024/04/15	0	25.35	0	0.00	25.00	0	3,027	0.00%
2024/04/12	6	27.28	6	26.46	26.85	0	3,025	0.00%
2024/04/09	0	23.40	0	0.00	23.40	0	2,967	0.00%
2024/04/02	0	23.45	2	23.70	23.70	-2	2,952	-0.07%
2024/03/26	1	25.70	1	25.65	25.00	0	2,912	0.00%
2024/03/25	0	0.00	1	24.10	24.20	-1	2,874	-0.03%
2024/03/22	1	24.20	0	0.00	23.90	1	2,868	0.03%
2024/03/14	0	25.00	0	0.00	24.35	0	2,813	0.00%
2024/03/08	0	25.70	0	0.00	25.30	0	2,759	0.00%
2024/03/05	13	30.69	16	30.21	29.10	-3	2,649	-0.11%
2024/03/04	30	29.43	26	29.68	29.00	4	2,528	0.16%
2024/02/29	0	0.00	1	28.10	28.65	-1	2,401	-0.04%
2024/02/27	1	28.55	1	30.80	29.05	0	2,342	0.00%
2024/02/26	1	31.40	0.1	31.55	31.55	1	2,212	0.04%
2024/02/23	30	27.73	29.1	28.18	28.70	1	2,169	0.04%
2024/02/22	11	27.66	12.1	27.67	26.10	-1.1	2,079	-0.05%
2024/02/21	1	25.75	0	0.00	25.95	1	1,956	0.05%
2024/02/02	5	26.36	6	25.87	25.20	-1	1,729	-0.06%
2024/02/01	24	29.04	27	27.73	25.60	-3	1,658	-0.18%
2024/01/31	3	26.80	1.1	27.28	27.30	1.9	1,440	0.13%
2024/01/30	1	24.75	1	24.36	24.85	0	1,348	0.00%
2024/01/29	8	25.27	8	24.83	24.60	0	1,304	0.00%
2024/01/26	11	24.14	5.1	24.80	25.00	6	1,241	0.48%
2024/01/25	7	22.89	14.1	24.37	25.10	-7.1	991	-0.71%
2024/01/24	2	22.08	1.1	22.74	22.85	0.9	717	0.13%
2024/01/23	0	0.00	0.1	21.60	20.80	-0.1	644	-0.01%
2024/01/22	1	20.50	2.1	20.70	20.75	-1.1	491	-0.21%
2024/01/19	0	0.00	0.1	18.90	18.90	-0.1	421	-0.01%
2024/01/17	5	19.13	4.1	19.10	17.55	1	379	0.25%
2024/01/16	1	18.45	0.1	18.50	18.50	1	241	0.39%
2024/01/04	0	0.00	0.1	17.30	16.75	-0.1	115	-0.04%
2023/12/13	0	0.00	10	15.34	15.30	-10	50	-19.64%
2023/12/12	0	0.00	8	15.35	15.35	-8	47	-16.99%
2023/12/08	0	14.45	0	0.00	14.30	0	29	0.12%
2023/12/01	0	14.55	0	0.00	14.55	0	28	0.05%
2023/11/29	0	14.50	0	0.00	14.35	0	28	0.12%
2023/11/28	0	14.45	0	0.00	14.40	0	28	0.12%
2023/11/24	0	14.45	0	0.00	14.35	0	36	0.10%
2023/11/22	0	14.25	0	0.00	14.20	0	38	0.09%
2023/10/13	0	14.00	0	0.00	14.00	0	53	0.06%
2023/09/28	0	0.00	17	14.99	14.55	-17	56	-29.88%
2023/09/20	0	14.45	0	0.00	14.25	0	72	0.04%
2023/09/18	0	14.20	0	0.00	14.20	0	78	0.04%
2023/09/12	0	0.00	3	14.12	14.05	-3	82	-3.66%
2023/09/11	0	14.30	0	0.00	14.20	0	82	0.02%
2023/09/01	0	14.40	0	0.00	14.35	0	86	0.03%
2023/08/30	35	14.50	0	0.00	14.40	35	87	40.20%
2023/08/29	0	14.00	0	0.00	14.40	0	78	0.04%
2023/08/28	0.2	14.45	0	0.00	14.05	0.2	77	0.20%
2023/08/09	0	14.85	0	0.00	14.65	0	80	0.04%
2023/07/27	0	14.50	0	0.00	14.50	0	72	0.05%
2023/07/18	0	14.50	0	0.00	14.75	0	78	0.04%
2023/07/14	0	14.45	0	0.00	14.35	0	79	0.04%
2023/07/12	0	14.65	0	0.00	14.55	0	83	0.05%
2023/07/05	5	14.70	0	0.00	14.70	5	177	2.81%
2023/05/17	0	14.15	0	0.00	13.90	0	320	0.01%
2023/05/11	0.1	13.95	0	0.00	13.65	0.1	321	0.03%
2023/05/09	0.1	14.25	0	0.00	14.05	0.1	320	0.02%
2023/05/03	0.1	14.45	0	0.00	14.25	0.1	324	0.02%
2023/05/02	0.1	14.54	0	0.00	14.50	0.1	324	0.03%
2023/04/25	0.1	14.10	0	0.00	13.95	0.1	324	0.02%
2023/04/24	0.1	14.15	0	0.00	14.20	0.1	323	0.02%
2023/04/21	0.1	14.35	0	0.00	14.15	0.1	321	0.02%
2023/04/07	0	0.00	23	16.02	16.05	-23	227	-10.12%
2023/03/28	0	14.35	0	0.00	14.40	0	113	0.04%
2023/03/14	0.1	14.25	0	0.00	14.10	0.1	116	0.09%
2023/03/10	0.1	14.35	0	0.00	14.40	0.1	101	0.10%
2023/03/07	0.1	14.15	0	0.00	14.20	0.1	132	0.08%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	130	0.08%
2023/03/03	0.1	14.25	0	0.00	14.10	0.1	129	0.08%
2023/03/01	0.1	14.00	0	0.00	14.25	0.1	126	0.08%
2023/02/24	0.1	14.35	0	0.00	14.15	0.1	121	0.08%
2023/02/07	0.1	13.85	0	0.00	13.80	0.1	121	0.04%
2022/12/28	0.1	13.80	0	0.00	13.75	0.1	139	0.05%
2022/12/27	0.1	13.65	0	0.00	13.85	0.1	138	0.07%
2022/11/25	0.1	13.80	0	0.00	13.65	0.1	253	0.03%
2022/11/04	0	13.45	0	0.00	13.40	0	296	0.00%
2022/10/28	0.1	12.75	0	0.00	12.55	0.1	339	0.04%
2022/10/26	0.1	12.35	0	0.00	12.25	0.1	330	0.03%
2022/10/25	0.1	12.50	0	0.00	12.20	0.1	334	0.03%
2022/10/18	0.3	12.61	0	0.00	12.60	0.3	496	0.07%
2022/10/17	0.4	12.83	0	0.00	12.50	0.4	499	0.08%
2022/10/14	0.2	13.25	0	0.00	13.00	0.2	498	0.04%
2022/10/13	0.1	13.25	0	0.00	12.60	0.1	507	0.02%
2022/10/12	0.1	14.10	0	0.00	13.90	0.1	512	0.02%
2022/10/11	0.1	14.30	0	0.00	14.10	0.1	516	0.02%
2022/09/28	3.2	13.94	0	0.00	14.05	3.2	525	0.61%
2022/09/27	0.2	15.15	0	0.00	15.05	0.2	525	0.04%
2022/09/26	10.2	15.11	0	0.00	15.65	10.2	554	1.84%
2022/09/23	0.2	15.85	0	0.00	15.65	0.2	557	0.04%
2022/09/15	10	16.80	0	0.00	16.50	10	645	1.55%
2022/09/14	0	0.00	18	17.18	17.40	-18	606	-2.97%
2022/09/07	0.2	15.90	0	0.00	15.70	0.2	773	0.02%
2022/09/06	6	16.03	0	0.00	16.00	6	781	0.77%
2022/09/02	10	16.80	0	0.00	16.80	10	811	1.23%
2022/08/26	0	0.00	2	18.05	17.80	-2	911	-0.22%
2022/08/22	0	0.00	1	18.10	17.35	-1	1,040	-0.10%
2022/08/10	0	0.00	5	17.60	17.75	-5	1,033	-0.48%
2022/08/09	0	0.00	7	17.29	17.20	-7	1,027	-0.68%
2022/08/04	10	16.10	0	0.00	16.15	10	1,011	0.99%
2022/08/03	2	16.50	0	0.00	16.50	2	1,029	0.19%
2022/08/02	5	16.80	0	0.00	16.75	5	1,036	0.48%
2022/07/28	0	0.00	10	17.13	17.50	-10	1,032	-0.97%
2022/07/13	0.1	15.70	0	0.00	15.50	0.1	919	0.01%
2022/07/12	10.1	15.78	0	0.00	15.60	10.1	919	1.09%
2022/07/11	0.1	16.45	0	0.00	16.15	0.1	917	0.01%
2022/07/08	0	0.00	9	16.73	16.45	-9	923	-0.97%
2022/07/06	9.1	16.55	0	0.00	16.40	9.1	924	0.98%
2022/07/01	0.1	17.80	0	0.00	17.90	0.1	893	0.01%
2022/06/28	0	0.00	5	17.80	19.00	-5	983	-0.51%
2022/06/22	5	17.10	0	0.00	17.20	5	1,092	0.46%
2022/04/27	0.1	15.75	0	0.00	16.05	0.1	1,381	0.00%
2022/04/25	0	16.25	0	0.00	16.05	0	1,411	0.00%
2022/03/24	0	17.15	0	0.00	16.80	0	1,818	0.00%
2022/03/18	0.1	16.05	0	0.00	15.85	0.1	1,691	0.00%
2022/01/25	0	0.00	0	16.85	16.45	0	2,371	0.00%
2022/01/21	5	17.30	5	17.25	17.25	0	2,322	0.00%
2022/01/07	0	0.00	23	18.05	17.90	-23	2,367	-0.97%
2022/01/05	0	0.00	2	18.75	18.75	-2	2,360	-0.08%
2022/01/03	2	18.80	0	0.00	18.75	2	2,359	0.08%
2021/12/23	23	19.73	1	19.70	19.45	22	2,491	0.88%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/17	0	0.00	5	19.11	19.15	-5	2,343	-0.21%
2021/12/16	5	19.55	0	0.00	19.15	5	2,323	0.22%
2021/12/15	7	19.15	7	19.30	19.30	0	2,319	0.00%
2021/12/14	0	0.00	2	18.95	18.90	-2	2,303	-0.09%
2021/12/09	0	0.00	1	20.90	21.05	-1	2,296	-0.04%
2021/12/07	3	22.28	0	0.00	21.60	3	2,201	0.14%
2021/12/03	0	0.00	0.1	20.10	20.00	-0.1	2,190	0.00%
2021/11/29	2	17.80	2	18.40	19.00	0	2,366	0.00%
2021/11/26	0	0.00	2	20.60	19.20	-2	2,357	-0.08%
2021/11/24	0	0.00	2	19.15	19.20	-2	2,441	-0.08%
2021/11/23	2	18.75	0	0.00	18.60	2	2,436	0.08%
2021/11/19	0.1	19.80	0	0.00	19.35	0.1	2,399	0.00%
2021/11/17	0	0.00	2	20.00	20.25	-2	2,469	-0.08%
2021/11/09	5	18.10	5	18.74	18.50	0	2,702	0.00%
2021/11/08	2	18.60	5	18.80	18.55	-3	2,686	-0.11%
2021/11/05	5	20.70	20	20.04	19.60	-15	2,376	-0.63%
2021/11/04	20	19.45	10	18.85	19.45	10	2,257	0.44%
2021/11/03	0.1	17.10	10	17.90	17.70	-9.9	2,210	-0.45%
2021/11/02	5.1	17.50	5	18.10	17.10	0.1	2,197	0.01%
2021/11/01	0.1	17.10	0	0.00	17.65	0.1	2,181	0.00%
2021/10/29	0.1	16.65	16	17.05	16.80	-15.9	2,158	-0.74%
2021/10/28	0.1	17.00	0	0.00	16.80	0.1	2,148	0.00%
2021/10/26	36	16.98	0	0.00	16.85	36	2,104	1.71%
2021/10/05	0	15.90	0	0.00	15.80	0	1,958	0.00%
2021/09/09	1	16.30	1	16.20	16.20	0	2,113	0.00%
2021/08/30	1	14.75	1	14.85	14.95	0	1,876	0.00%
2021/08/20	1	14.20	1	14.35	14.40	0	1,729	0.00%
2021/08/13	0	13.75	0	0.00	14.35	0	1,510	0.00%
2021/08/10	0	14.00	0	0.00	13.95	0	1,443	0.00%
2021/07/27	0	0.00	1	18.40	17.00	-1	1,455	-0.07%
2021/07/23	0	0.00	1	17.05	16.85	-1	1,443	-0.07%
2021/07/16	0	0.00	1	15.60	15.95	-1	1,467	-0.07%
2021/07/15	2	15.85	2	15.80	15.80	0	1,516	0.00%
2021/07/14	2	16.88	2	16.50	16.95	0	1,502	0.00%
2021/07/09	0.1	15.78	2	15.63	15.85	-1.9	1,395	-0.13%
2021/07/08	0.1	16.10	0	0.00	15.80	0.1	1,409	0.01%
2021/06/29	2	16.00	0	0.00	15.75	2	1,215	0.16%
2021/06/24	0	0.00	3	14.85	14.85	-3	976	-0.31%
2021/06/22	3	14.90	0	0.00	14.90	3	878	0.34%
2021/06/21	4	14.56	4	14.48	14.40	0	826	0.00%
2021/06/09	0	0.00	0	13.60	13.50	0	684	-0.01%
2021/05/20	0	13.20	0	0.00	13.10	0	669	0.00%
2021/05/14	0	12.85	0	0.00	12.55	0	683	0.01%
2021/05/13	1	12.50	0	0.00	12.35	1	683	0.15%
2021/04/21	2	17.50	0	0.00	17.00	2	487	0.41%
2021/04/19	0	16.10	0	0.00	16.15	0	390	0.00%
2021/03/08	0	0.00	0	15.55	15.55	0	341	-0.01%
2020/12/25	2	15.15	2	15.45	15.20	0	169	0.00%
2020/12/14	0	13.20	0	0.00	12.75	0	76	0.05%
2020/12/09	0	0.00	1	12.80	12.85	-1	73	-1.36%
2020/12/02	0	0.00	1	13.00	12.60	-1	70	-1.43%
2020/11/20	0.2	12.30	0	0.00	12.20	0.2	50	0.40%
2020/11/18	0.1	12.15	0	0.00	12.10	0.1	49	0.20%
2020/11/17	0.1	12.07	0	0.00	11.95	0.1	50	0.26%
2020/11/13	1	12.00	0	0.00	11.95	1	54	1.84%
2020/10/29	0	12.30	0	0.00	12.15	0	60	0.02%
2020/10/21	0.1	12.40	0	0.00	12.15	0.1	106	0.07%
2020/10/19	0.1	12.60	0	0.00	12.25	0.1	107	0.05%
2020/09/18	0	12.90	0	0.00	12.75	0	117	0.03%
2020/09/14	0.1	12.95	0	0.00	12.70	0.1	117	0.09%
2020/09/07	0.1	13.65	0	0.00	13.10	0.1	116	0.09%
2020/07/08	1	12.70	0	0.00	12.75	1	107	0.93%
2020/04/24	0	0.00	1	12.05	12.00	-1	146	-0.68%
2020/04/23	1	12.40	0	0.00	12.40	1	141	0.71%
2019/11/26	0	0.00	1	16.30	16.35	-1	268	-0.37%
2019/11/11	0	0.00	4	15.55	15.55	-4	287	-1.39%
2019/09/26	3	17.88	0	0.00	17.90	3	378	0.79%
2019/09/24	2	18.20	0	0.00	18.20	2	366	0.55%
2019/07/26	0	0.00	2	16.00	16.10	-2	186	-1.07%
2019/07/22	0	0.00	50	15.50	15.45	-50	182	-27.40%
2019/07/18	0	0.00	1	15.55	15.70	-1	180	-0.55%
2019/07/12	1	16.90	0	0.00	16.20	1	175	0.57%
2019/07/11	50	16.15	0	0.00	16.15	50	145	34.48%
2019/05/17	1	14.80	0	0.00	14.30	1	182	0.55%
2019/05/10	0	0.00	1	15.10	14.85	-1	188	-0.53%
2019/03/19	1	17.80	0	0.00	17.65	1	240	0.42%
2019/03/14	2	18.20	1	18.45	18.10	1	249	0.40%
2019/03/12	5	18.40	0	0.00	18.40	5	266	1.88%
2019/03/08	2	19.20	0	0.00	19.15	2	283	0.70%
2019/03/07	0	0.00	5	18.95	19.15	-5	279	-1.79%
2019/02/18	0	0.00	2	18.90	18.60	-2	609	-0.33%
2019/02/15	2	17.55	0	0.00	17.70	2	600	0.33%
2018/12/27	0	0.00	10	18.23	18.00	-10	775	-1.29%
2018/12/26	3	17.85	3	18.20	17.80	0	795	0.00%
2018/12/22	10	17.95	0	0.00	17.90	10	791	1.26%
2018/12/21	0	0.00	1	18.00	18.25	-1	791	-0.13%
2018/12/20	1	17.80	0	0.00	17.80	1	787	0.13%
2018/12/14	1	19.80	0	0.00	19.80	1	773	0.13%
2018/11/30	1	20.80	0	0.00	20.60	1	758	0.13%
2018/11/22	0	0.00	7	19.60	19.45	-7	613	-1.14%
2018/11/21	7	19.27	0	0.00	19.70	7	548	1.28%
2018/10/09	0	0.00	10	19.90	20.05	-10	948	-1.05%
2018/10/04	10	19.56	0	0.00	19.20	10	878	1.14%
2018/10/03	0	0.00	1	18.15	18.10	-1	858	-0.12%
2018/09/28	1	17.65	0	0.00	17.70	1	860	0.12%
2018/09/21	0	0.00	1	18.00	17.90	-1	866	-0.12%
2018/09/14	1	18.65	0	0.00	19.20	1	852	0.12%
2018/08/30	0	0.00	1	20.15	20.15	-1	848	-0.12%
2018/08/29	0	0.00	1	20.20	20.25	-1	856	-0.12%
2018/08/23	3	22.37	1	22.20	21.90	2	981	0.20%
2018/08/20	0	0.00	1	22.75	22.50	-1	914	-0.11%
2018/08/17	1	22.10	0	0.00	22.55	1	862	0.12%
2018/07/23	0	0.00	1	16.10	16.50	-1	430	-0.23%
2018/07/04	0	0.00	2	18.65	18.50	-2	481	-0.42%
2018/06/05	3	26.97	0	0.00	26.65	3	587	0.51%
2018/05/10	0	0.00	2	23.90	24.30	-2	901	-0.22%
2018/05/08	2	23.50	0	0.00	23.35	2	920	0.22%
2018/04/03	0	0.00	20	26.60	26.80	-20	1,952	-1.02%
2018/03/12	0	0.00	240	30.66	30.70	-240	2,503	-9.59%	大賣/鉅額交易
2018/03/09	1	31.45	1	31.00	31.25	0	2,525	0.00%
2018/03/07	0	0.00	1	34.45	33.50	-1	2,552	-0.04%
2018/03/02	2	36.18	2	36.20	37.50	0	2,605	0.00%
2018/02/01	0	0.00	0	33.00	32.90	0	2,664	0.00%
2018/01/31	1	32.10	2	33.10	33.05	-1	2,652	-0.04%
2018/01/26	0	0.00	1	34.70	34.25	-1	2,607	-0.04%
2018/01/25	1	34.15	0	0.00	33.20	1	2,586	0.04%
2018/01/24	0	0.00	2	34.78	35.05	-2	2,558	-0.08%
2018/01/23	1	33.60	2	33.45	33.45	-1	2,520	-0.04%
2018/01/22	4	34.55	1	36.50	34.70	3	2,491	0.12%
2018/01/19	1	35.45	0	0.00	35.35	1	2,440	0.04%
2018/01/18	4	36.35	6	40.10	36.40	-2	2,380	-0.08%
2018/01/16	1	36.55	2	35.70	36.70	-1	2,080	-0.05%
2018/01/15	22	35.47	2	34.50	33.40	20	1,992	1.00%
2018/01/12	51	31.78	1	33.80	34.20	50	1,929	2.59%
2018/01/08	1	33.80	0	0.00	32.65	1	1,792	0.06%
2018/01/05	40	34.50	2	33.68	33.50	38	1,760	2.16%
2018/01/03	1	34.00	0	0.00	34.50	1	1,657	0.06%
2018/01/02	41	36.11	13	36.13	36.15	28	1,590	1.76%