• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    267張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.8516.90-1598-0.17%
2024/11/1500.000.317.2017.30-0.3620-0.05%
2024/11/0700.001218.0518.00-12640-1.87%
2024/11/0500.00117.8517.75-1661-0.15%
2024/11/04617.631517.8317.75-9691-1.30%
2024/10/231220.51121.2520.15116841.61%
2024/10/0800.001.118.2118.20-1.1819-0.14%
2024/09/1900.00017.8517.8501,7120.00%
2024/09/1000.000.217.2016.85-0.22,361-0.01%
2024/09/05017.5000.0017.2502,5730.00%
2024/08/2200.00119.1519.00-14,332-0.02%
2024/08/1200.000.318.7018.55-0.34,379-0.01%
2024/08/06017.9500.0017.3504,3740.00%
2024/07/17123.90123.3523.3504,3040.00%
2024/07/0900.00724.2923.60-74,332-0.16%
2024/07/08123.801223.9323.70-114,296-0.26%
2024/07/05123.8500.0023.8514,3330.02%
2024/07/041323.851124.2023.5024,2940.05%
2024/07/0300.00122.8522.85-14,084-0.02%
2024/06/25222.98323.5723.85-13,957-0.03%
2024/06/241123.80823.8123.4533,9420.08%
2024/06/2100.00123.5023.05-13,899-0.03%
2024/06/20224.00223.5523.3503,9060.00%
2024/06/191224.081723.8623.60-53,871-0.13%
2024/06/182924.20323.9724.00263,7980.68%
2024/06/141522.301522.8522.2503,5620.00%
2024/06/1200.00221.4821.55-23,441-0.06%
2024/06/11222.13622.2021.85-43,423-0.12%
2024/06/071623.101122.8822.8553,3870.15%
2024/06/06922.89122.9022.7083,2530.25%
2024/06/0500.00124.2024.05-13,053-0.03%
2024/06/0400.00526.7026.70-52,698-0.19%
2024/06/03124.2500.0024.3012,6820.04%
2024/05/31221.43321.9822.10-12,807-0.04%
2024/05/29620.74120.9520.4053,5010.14%
2024/05/2300.00117.8517.70-14,169-0.02%
2024/05/07117.9500.0018.5014,6560.02%
2024/04/3000.00117.7017.65-14,586-0.02%
2024/04/18118.8000.0018.8514,5140.02%
2024/04/1700.00219.1519.50-24,498-0.04%
2024/04/12120.95121.0521.4004,3700.00%
2024/04/11420.8100.0020.7544,2970.09%
2024/04/08219.3500.0019.3524,1150.05%
2024/04/0300.001018.9018.90-104,101-0.24%
2024/04/01719.53719.2019.1504,0320.00%
2024/03/2500.00219.7019.05-23,863-0.05%
2024/03/2000.00619.4219.35-63,941-0.15%
2024/03/19520.75420.8520.7013,9780.03%
2024/03/18118.8000.0020.3513,9440.03%
2024/03/14219.8500.0019.9023,9160.05%
2024/03/1300.00221.5019.70-23,914-0.05%
2024/03/1200.00221.0021.40-23,873-0.05%
2024/03/11120.75320.8520.55-23,851-0.05%
2024/03/0800.00120.6020.70-13,824-0.03%
2024/03/07322.25622.5922.70-33,756-0.08%
2024/03/06223.75123.5023.4513,6580.03%
2024/03/0528.524.422324.3024.405.53,4460.16%
2024/03/0400.00422.9023.40-42,789-0.14%
2024/03/012220.611520.9221.3072,6400.26%
2024/02/291319.35818.9019.4052,0750.24%
2024/02/27117.55317.1717.65-21,887-0.11%
2024/02/2200.00216.8516.70-21,620-0.12%
2024/02/21817.08217.0317.1061,5750.38%
2024/02/2000.00616.5916.05-61,420-0.42%
2024/02/19116.35016.2516.2011,3660.07%
2024/02/16115.95515.0015.75-41,290-0.31%
2024/01/17513.8000.0013.8051,6520.30%
2024/01/16514.1000.0014.0051,7600.28%
2023/12/2700.00414.7514.65-41,743-0.23%
2023/12/1900.00114.6014.80-11,699-0.06%
2023/12/1800.00114.8014.95-11,686-0.06%
2023/12/15816.64316.0215.2551,6590.30%
2023/12/13115.2000.0015.4011,3960.07%
2023/12/0600.00215.1015.25-21,320-0.15%
2023/11/22215.15214.9515.0001,0780.00%
2023/11/0900.00213.9513.80-2924-0.22%
2023/11/08214.6000.0014.2529100.22%
2023/10/31915.55914.9814.9006710.00%
2023/10/3000.000.115.6015.60-0.1586-0.01%
2023/10/2600.000.114.6014.05-0.1542-0.01%
2023/10/2500.00114.5014.20-1553-0.18%
2023/10/24414.94114.2014.5535700.53%
2023/09/110.113.0500.0012.850.11,1820.01%
2023/09/08013.2000.0013.0501,1850.00%
2023/09/05014.1000.0014.0501,1800.00%
2023/08/3000.00514.1514.00-51,204-0.42%
2023/08/280.113.9000.0013.700.11,2040.00%
2023/08/2200.00213.2513.15-21,206-0.17%
2023/08/09314.15114.0513.9521,1870.17%
2023/08/0800.00414.3314.30-41,186-0.34%
2023/08/02314.6000.0013.9531,1840.25%
2023/07/31414.40414.7514.5001,1570.00%
2023/07/25313.3500.0013.5531,0530.28%
2023/07/24313.5000.0013.5031,0500.29%
2023/07/1000.00214.9514.50-21,026-0.19%
2023/07/07214.60214.4514.3509880.00%
2023/07/0600.00415.1515.10-4945-0.42%
2023/07/051315.58815.7415.5059020.55%
2023/07/04314.832714.7614.95-24678-3.54%
2023/07/031413.7400.0013.60145952.35%
2023/06/301013.6500.0013.75105901.69%
2023/06/2900.002713.7013.65-27586-4.61%
2023/06/28113.60213.9013.60-1584-0.17%
2023/06/263413.974014.0814.10-6550-1.09%
2023/06/191913.501413.7613.3554991.00%
2023/06/161012.7000.0013.05104512.21%
2023/06/152412.6500.0012.65244475.36%
2023/06/094312.65112.6512.65424419.51%
2023/06/082512.70112.7512.70244425.43%
2023/06/07612.65312.8512.9534380.68%
2023/06/0500.004.312.4012.40-4.3413-1.05%
2023/06/01412.3000.0012.3044300.93%
2023/05/110.311.8500.0011.650.34460.06%
2023/05/09112.1500.0012.0514500.22%
2023/04/1200.00512.2012.45-5328-1.52%
2023/03/2700.00112.3012.55-1315-0.32%
2023/03/2300.00312.2212.10-3307-0.98%
2023/03/22712.15312.0512.0543051.31%
2023/03/21512.1500.0012.0553061.63%
2022/12/0500.00312.7512.55-3419-0.71%
2022/12/02313.6000.0013.0034060.74%
2022/11/2900.000.411.3511.25-0.4302-0.14%
2022/10/0700.00111.4011.35-1411-0.24%
2022/10/06112.0000.0011.7014080.24%
2022/09/2200.00112.3512.35-1419-0.24%
2022/09/05614.6516.114.7714.65-10.1477-2.11%
2022/08/29115.1000.0015.0015060.20%
2022/08/1800.001.714.1114.40-1.7599-0.28%
2022/08/12413.7500.0013.7045810.69%
2022/08/1000.00413.2013.45-4579-0.69%
2022/07/2000.00213.5513.50-2594-0.34%
2022/07/19213.8000.0013.5525970.33%
2022/07/0600.00112.5512.20-1573-0.17%
2022/07/04212.75112.7512.6515830.17%
2022/06/1000.00317.5017.55-3537-0.56%
2022/06/0600.00218.0318.05-2503-0.40%
2022/06/02318.7500.0018.4034950.61%
2022/06/01216.8000.0017.8024070.49%
2022/05/26415.8500.0015.9044120.97%
2022/05/2300.00416.3016.00-4431-0.93%
2022/03/041020.1500.0020.10109271.08%
2022/02/112020.6500.0020.60202,2630.88%
2022/01/26119.9000.0019.8512,3330.04%
2022/01/1800.00521.3521.30-52,363-0.21%
2022/01/1700.002.221.1521.10-2.22,367-0.09%
2022/01/13321.0500.0020.7532,3670.13%
2022/01/04124.0000.0023.9512,3330.04%
2021/12/2900.00224.1524.25-22,352-0.09%
2021/12/2200.000.824.0024.05-0.82,437-0.03%
2021/12/17124.4000.0023.5512,4820.04%
2021/12/0800.00224.7524.60-22,537-0.08%
2021/12/06225.3000.0025.3022,5440.08%
2021/11/3000.00225.7026.10-22,823-0.07%
2021/11/1700.00125.9026.00-13,098-0.03%
2021/11/1600.00525.7325.50-53,096-0.16%
2021/11/15426.55127.3526.6533,0760.10%
2021/11/12627.231027.3727.50-43,058-0.13%
2021/11/111527.72528.5628.15102,9920.33%
2021/11/10126.6500.0026.6512,5310.04%
2021/11/081024.6000.0024.20102,4150.41%
2021/11/0500.00823.4123.80-82,483-0.32%
2021/10/2200.00522.0522.20-54,241-0.12%
2021/10/21321.6800.0021.6534,3470.07%
2021/10/20522.0200.0021.8054,4450.11%
2021/10/05120.80121.7521.5005,7250.00%
2021/10/0400.00122.1021.25-15,927-0.02%
2021/10/01521.55221.8821.5536,3150.05%
2021/09/2800.00224.2523.90-26,865-0.03%
2021/09/24324.5000.0024.5036,8530.04%
2021/09/2200.001524.8024.45-156,846-0.22%
2021/09/17425.6100.0025.4046,8460.06%
2021/09/1600.00226.5526.05-26,811-0.03%
2021/09/15926.56926.2126.1006,7970.00%
2021/09/14226.65227.1526.6506,7780.00%
2021/09/13226.73127.3526.5016,7680.01%
2021/09/10126.8000.0026.8016,7570.01%
2021/09/0900.00426.7326.85-46,747-0.06%
2021/09/08626.15426.0025.7526,7020.03%
2021/09/07227.1500.0027.7026,6460.03%
2021/09/0300.00228.0028.25-26,496-0.03%
2021/09/0200.002.127.6028.00-2.16,440-0.03%
2021/09/01227.0000.0027.8026,3320.03%
2021/08/2500.00825.1924.95-86,104-0.13%
2021/08/24124.5000.0023.9516,0870.02%
2021/08/23225.18224.2024.5006,0650.00%
2021/08/19723.8100.0023.0075,9870.12%
2021/08/1800.00223.9524.25-25,938-0.03%
2021/08/17223.55223.0322.6005,8860.00%
2021/08/1600.00124.7024.45-15,835-0.02%
2021/08/13326.0000.0024.0035,7520.05%
2021/08/1200.00226.3026.15-25,684-0.04%
2021/08/11125.95126.9525.9505,6490.00%
2021/08/10128.5500.0027.3515,5570.02%
2021/08/09229.40328.8328.60-15,480-0.02%
2021/08/0600.00329.0029.00-35,294-0.06%
2021/08/05327.50528.7629.05-25,116-0.04%
2021/08/04227.15427.6827.35-24,858-0.04%
2021/08/031027.65428.4627.1064,7690.13%
2021/08/0200.00229.3028.70-24,607-0.04%
2021/07/30230.90230.2030.6004,4460.00%
2021/07/291029.001029.6030.6004,1380.00%
2021/07/28127.4500.0027.8514,0250.02%
2021/07/2700.00232.7030.00-23,920-0.05%
2021/07/26231.0800.0031.9023,8840.05%
2021/07/23130.30130.1530.4003,8940.00%
2021/07/2100.00229.8030.50-23,803-0.05%
2021/07/20228.95729.2028.85-53,716-0.13%
2021/07/19128.95128.2528.5503,6590.00%
2021/07/15426.5300.0028.0043,6560.11%
2021/07/13428.5000.0028.0043,5990.11%
2021/07/12527.7523.926.8829.00-18.93,219-0.59%
2021/07/09524.85525.6526.4002,8580.00%
2021/07/082425.121125.0024.50132,7000.48%
2021/07/07321.80323.3524.1002,3310.00%
2021/07/06122.0500.0021.9512,1350.05%
2021/07/0500.00119.9021.00-11,900-0.05%
2021/06/2200.00218.1518.15-22,169-0.09%
2021/06/1700.00119.3519.55-12,233-0.04%
2021/06/16119.2000.0019.1512,3200.04%
2021/06/15319.5800.0019.6032,3590.13%
2021/06/1100.00519.4018.80-52,384-0.21%
2021/06/04518.1000.0018.0052,2880.22%
2021/05/1300.00418.0818.05-42,054-0.19%
2021/05/12117.5000.0017.7512,0300.05%
2021/05/11119.5000.0018.2011,9800.05%
2021/05/04319.7000.0019.5031,8740.16%
2021/05/03222.00221.7521.6001,8290.00%
2021/04/291723.24423.8024.00131,7490.74%
2021/04/27121.7000.0021.7011,5900.06%
2021/04/2200.00223.2021.15-21,512-0.13%
2021/04/20321.0000.0022.9531,4200.21%
2021/04/19321.650.220.9521.052.81,3770.20%
2021/04/1400.00120.8021.20-11,299-0.08%
2021/04/12424.3400.0023.5041,2090.33%
2021/04/09123.701223.5023.60-111,166-0.94%
2021/04/081321.7500.0022.00131,1071.17%
2021/04/07120.052120.0020.20-201,062-1.88%
2021/04/0600.001320.3620.25-131,031-1.26%
2021/04/01218.73518.6219.90-3960-0.31%
2021/03/301218.392.818.4218.859.28341.10%
2021/03/29116.75317.1517.15-2729-0.27%
2021/03/2400.001715.6916.00-17688-2.47%
2021/03/23615.3800.0015.4066850.88%
2021/03/22316.1700.0016.0036700.45%
2021/03/192116.69216.6516.85196233.05%
2021/03/18215.00215.8015.8005260.00%
2021/03/1700.00113.4014.40-1466-0.21%
2021/03/16113.000.813.0013.100.24200.04%
2021/02/1900.00811.8511.95-8739-1.08%
2021/01/0700.00213.2513.25-21,139-0.18%
2021/01/05213.4000.0013.3521,1200.18%
2020/12/0400.00412.3012.65-4871-0.46%
2020/12/0200.00412.6312.60-4831-0.48%
2020/12/0100.00212.1012.30-2814-0.25%
2020/11/3000.00311.7511.75-3794-0.38%
2020/11/1900.00210.2510.25-2575-0.35%
2020/10/2800.00211.5311.45-2346-0.58%
2020/10/271511.8400.0011.50153104.83%
2020/10/2329.7900.0010.1521881.06%
2020/10/2200.00210.1010.10-2136-1.47%
2020/09/2328.9800.008.962772.57%
2020/08/0400.0018.618.56-184-1.19%
2020/07/0100.0039.209.20-394-3.18%
2020/06/0500.003.39.239.10-3.3115-2.89%
2019/11/2600.0069.9910.05-6189-3.17%
2019/11/25110.4000.0010.1511890.53%
2019/11/22510.4200.0010.4051842.71%
2019/11/2000.0019.809.85-1143-0.70%
2019/11/1919.7500.009.8011420.70%
2019/09/2600.0003.613.700151-0.02%
2019/09/2300.0013.603.60-1146-0.68%
2019/04/0323.5100.003.5822920.68%
2018/10/0555.4600.005.4552352.12%
2018/07/2055.7000.005.7252661.87%
2018/06/2856.0000.005.9852981.68%
2018/06/0856.3500.006.3853341.49%
2018/06/0456.4000.006.4553641.37%
2018/06/01106.5000.006.45103672.72%
2018/05/180.36.0500.006.050.36500.04%
2018/05/0900.0065.966.00-6657-0.91%
2018/05/030.75.9400.005.940.76590.11%
2018/03/0700.0027.287.12-2617-0.32%
2018/01/1900.0015.986.02-1392-0.26%
2018/01/0816.1700.006.0813620.28%
典範 相關文章
典範 相關影音