融程電 (3416)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	4	151.50	0	0.00	151.50	4	224	1.79%
2024/11/28	2	152.00	0	0.00	152.50	2	222	0.90%
2024/11/27	6	153.25	0	0.00	151.00	6	220	2.73%
2024/11/26	2	152.50	0	0.00	152.50	2	215	0.93%
2024/11/25	3	151.33	0	0.00	153.00	3	212	1.41%
2024/11/20	4	147.00	0	0.00	148.50	4	206	1.94%
2024/11/19	1	148.00	0	0.00	148.50	1	206	0.48%
2024/11/15	0	0.00	2	147.50	147.00	-2	207	-0.97%
2024/11/13	17	149.44	0	0.00	148.50	17	204	8.33%
2024/11/12	3	148.83	0	0.00	148.50	3	203	1.48%
2024/11/07	2	142.00	0	0.00	141.50	2	186	1.07%
2024/10/21	2	137.75	0	0.00	136.50	2	238	0.84%
2024/10/04	3	138.00	0	0.00	138.00	3	268	1.12%
2024/10/01	1	143.50	0	0.00	141.50	1	263	0.38%
2024/09/30	1	146.00	0	0.00	144.50	1	262	0.38%
2024/09/27	3	146.00	0	0.00	146.50	3	263	1.14%
2024/09/24	3	145.50	0	0.00	147.50	3	268	1.12%
2024/09/18	1	143.50	0	0.00	142.50	1	274	0.36%
2024/09/16	1	142.50	0	0.00	142.50	1	274	0.36%
2024/09/12	0	0.00	17	149.68	149.50	-17	266	-6.38%
2024/07/19	1	136.50	0	0.00	137.00	1	404	0.25%
2024/07/16	1	139.00	0	0.00	139.00	1	403	0.25%
2024/07/12	1	140.50	0	0.00	142.00	1	409	0.24%
2024/07/11	3	141.83	1	143.50	141.00	2	412	0.49%
2024/07/10	1	145.00	0	0.00	145.50	1	414	0.24%
2024/07/09	7	147.00	0	0.00	145.00	7	421	1.66%
2024/07/01	1	152.00	0	0.00	151.50	1	452	0.22%
2024/06/27	6	155.00	0	0.00	155.50	6	460	1.30%
2024/06/20	2	151.00	0	0.00	152.50	2	569	0.35%
2024/06/19	1	153.00	0	0.00	151.00	1	571	0.17%
2024/06/18	1	152.00	1.2	152.10	152.00	-0.2	571	-0.04%
2024/06/17	2	152.75	0	0.00	150.00	2	579	0.35%
2024/06/13	1	156.00	0	0.00	157.00	1	571	0.17%
2024/06/12	1	155.00	0	0.00	155.00	1	571	0.18%
2024/06/11	1	157.00	0	0.00	155.50	1	568	0.18%
2024/06/07	1	158.50	0	0.00	158.50	1	564	0.18%
2024/06/05	1	155.00	0	0.00	156.00	1	562	0.18%
2024/06/04	2	155.00	0	0.00	154.50	2	568	0.35%
2024/06/03	1	154.00	0	0.00	154.50	1	566	0.18%
2024/05/28	1	155.50	0	0.00	155.00	1	551	0.18%
2024/05/27	1	158.50	8	157.56	158.50	-7	550	-1.27%
2024/05/23	0	0.00	1	148.00	149.00	-1	527	-0.19%
2024/05/22	1	149.00	0	0.00	148.50	1	526	0.19%
2024/05/16	0	0.00	0	147.00	147.00	0	535	-0.01%
2024/05/15	1	145.51	1	147.00	146.00	0	538	0.00%
2024/05/14	0	145.00	0	0.00	147.00	0	545	0.00%
2024/05/13	0	0.00	0	146.50	146.50	0	546	0.00%
2024/05/10	0	144.50	0	0.00	144.00	0	549	0.00%
2024/05/09	0.1	147.50	0	0.00	146.50	0.1	545	0.01%
2024/05/06	1	149.00	0	0.00	148.50	1	529	0.19%
2024/04/26	0	0.00	1	147.50	148.00	-1	546	-0.18%
2024/04/11	0	0.00	2	140.00	139.00	-2	491	-0.41%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/03	1	139.50	1	140.50	139.50	0	452	0.00%
2024/04/02	1	143.00	0	0.00	142.50	1	445	0.22%
2024/04/01	0	0.00	16	144.53	145.50	-16	438	-3.65%
2024/03/29	17	145.56	0	0.00	145.00	17	430	3.95%
2024/03/28	3	147.83	0	0.00	146.00	3	421	0.71%
2024/03/27	2	153.75	2	157.00	155.00	0	385	0.00%
2024/03/26	2	151.25	0	0.00	151.50	2	353	0.57%
2024/03/25	0	0.00	7	152.00	152.00	-7	332	-2.11%
2024/03/19	1	132.50	0.1	135.40	134.50	1	287	0.33%
2024/03/18	0	133.00	0	134.00	132.00	0	282	0.00%
2024/03/14	0	132.50	0	134.00	133.00	0	280	0.00%
2024/03/13	0	134.63	0	0.00	132.50	0	280	0.01%
2024/03/12	0	134.00	0	0.00	135.50	0	277	0.00%
2024/03/06	0	0.00	0	135.50	134.00	0	251	-0.01%
2024/03/05	0	134.50	0	137.00	134.50	0	248	0.00%
2024/03/04	0	136.00	0	0.00	136.00	0	241	0.01%
2024/02/27	1	137.50	0	0.00	137.50	1	231	0.43%
2024/02/23	1	140.00	0	0.00	141.00	1	219	0.45%
2024/02/22	4	142.75	0	0.00	140.00	4	218	1.83%
2024/02/21	0	0.00	1	144.50	144.00	-1	215	-0.46%
2024/02/20	0	0.00	3	145.50	146.50	-3	213	-1.41%
2024/02/01	0	0.00	1	138.50	137.50	-1	184	-0.54%
2024/01/31	1	139.50	3	139.00	138.50	-2	183	-1.09%
2024/01/26	1	142.50	1	142.50	142.00	0	167	0.00%
2024/01/25	0	0.00	8	136.63	136.50	-8	148	-5.40%
2024/01/22	0	0.00	5	135.30	136.50	-5	135	-3.69%
2023/10/20	1	113.00	0	0.00	114.00	1	273	0.37%
2023/10/19	4	115.00	0	0.00	114.50	4	283	1.41%
2023/09/21	2	113.25	0	0.00	114.00	2	356	0.56%
2023/08/23	1	125.50	0	0.00	127.50	1	345	0.29%
2023/08/16	1	126.00	0	0.00	127.50	1	356	0.28%
2023/08/15	0	0.00	1	129.50	128.50	-1	356	-0.28%
2023/08/14	2	124.00	0	0.00	124.00	2	354	0.56%
2023/08/10	1	128.00	0	0.00	126.00	1	354	0.28%
2023/08/09	4	130.63	0	0.00	128.50	4	357	1.12%
2023/08/08	3	134.67	0	0.00	134.50	3	341	0.88%
2023/08/04	4	133.75	0	0.00	133.50	4	339	1.18%
2023/07/25	0	0.00	2	138.00	139.00	-2	395	-0.51%
2023/07/24	0	0.00	1	140.00	139.50	-1	394	-0.25%
2023/07/19	0	0.00	4	129.50	129.50	-4	421	-0.95%
2023/07/18	0	0.00	3	127.83	129.00	-3	424	-0.71%
2023/07/10	1	119.50	0	0.00	119.50	1	411	0.24%
2023/07/03	0	0.00	2	114.00	115.50	-2	404	-0.49%
2023/06/30	0	0.00	1	112.00	112.50	-1	401	-0.25%
2023/06/19	1	116.00	0	0.00	115.50	1	431	0.23%
2023/06/06	1	111.00	0	0.00	111.00	1	458	0.22%
2023/06/05	3	113.33	1	113.00	112.50	2	461	0.43%
2023/06/02	2	114.75	0	0.00	115.50	2	472	0.42%
2023/06/01	1	114.50	0	0.00	116.00	1	501	0.20%
2023/05/31	1	115.00	0	0.00	115.00	1	528	0.19%
2023/05/29	0	0.00	1	112.00	113.50	-1	538	-0.19%
2023/05/26	0	0.00	2	113.00	112.00	-2	547	-0.37%
2023/05/19	1	116.50	0	0.00	116.50	1	609	0.16%
2023/05/18	0	0.00	1	117.50	117.00	-1	607	-0.16%
2023/05/05	1	119.50	1	122.00	119.00	0	548	0.00%
2023/04/27	1	108.50	0	0.00	108.50	1	472	0.21%
2023/04/26	3	109.33	1	110.50	110.50	2	466	0.43%
2023/04/25	3	110.50	3	111.67	110.50	0	461	0.00%
2023/04/24	2	112.50	1	113.00	112.50	1	445	0.22%
2023/03/20	0	0.00	1	100.50	100.00	-1	296	-0.34%
2023/03/13	0	0.00	25	95.00	95.80	-25	273	-9.15%
2023/03/09	0	0.00	1	98.00	98.50	-1	259	-0.39%
2023/03/07	26	98.00	0	0.00	98.10	26	244	10.64%
2023/03/02	0	0.00	0.1	96.94	97.80	-0.1	173	-0.03%
2023/03/01	0	95.00	0	0.00	95.80	0	166	0.02%
2023/02/24	0	95.90	0.1	96.60	95.50	0	164	-0.02%
2023/02/23	0.1	95.46	0	0.00	94.80	0.1	152	0.03%
2023/02/08	1	85.40	0	0.00	85.40	1	87	1.14%
2023/02/07	1	83.80	0	0.00	84.20	1	96	1.04%
2022/12/06	0	0.00	1	82.00	82.30	-1	109	-0.92%
2022/11/24	1	82.80	0	0.00	83.20	1	102	0.98%
2022/11/21	1	83.10	0	0.00	83.10	1	96	1.04%
2022/11/14	1	85.30	0	0.00	85.20	1	84	1.18%
2022/11/10	0.1	84.89	0	0.00	84.60	0.1	80	0.11%
2022/11/09	1	84.40	0	0.00	84.40	1	77	1.28%
2022/11/02	1	81.10	0	0.00	81.60	1	57	1.75%
2022/10/26	2	80.80	0	0.00	80.00	2	53	3.71%
2022/10/17	1	79.80	0	0.00	79.80	1	46	2.16%
2022/10/14	1	79.50	0	0.00	80.30	1	45	2.22%
2022/10/12	1	80.00	0	0.00	80.00	1	42	2.36%
2022/10/07	1	80.10	0	0.00	79.90	1	41	2.38%
2022/10/06	1	79.40	0	0.00	79.80	1	40	2.47%
2022/09/27	0	0.00	2	77.50	77.90	-2	36	-5.43%
2022/06/29	0	0.00	1	75.70	75.70	-1	47	-2.09%
2022/06/02	0	0.00	1	77.70	77.70	-1	43	-2.30%
2022/05/18	1	77.10	0	0.00	77.30	1	46	2.14%
2022/03/23	0	0.00	1	79.20	79.20	-1	47	-2.09%
2022/03/09	2	76.60	0	0.00	77.00	2	51	3.90%
2022/02/17	2	79.20	0	0.00	79.10	2	55	3.59%
2022/02/11	0	0.00	2	80.00	80.00	-2	57	-3.48%
2022/02/10	0	0.00	1	80.00	80.10	-1	62	-1.61%
2022/02/08	0	0.00	1	79.20	79.20	-1	63	-1.57%
2022/01/18	2	79.35	0	0.00	79.30	2	98	2.02%
2022/01/14	1	79.00	0	0.00	78.90	1	101	0.99%
2022/01/11	1	78.30	0	0.00	78.80	1	98	1.02%
2021/07/22	0	0.00	1.1	75.19	74.50	-1.1	164	-0.64%
2021/07/16	0	0.00	0.1	79.90	78.40	-0.1	172	-0.03%
2021/07/15	0	0.00	0.2	79.32	78.70	-0.2	167	-0.12%
2021/07/09	0.1	74.60	0	0.00	74.50	0.1	160	0.03%
2021/07/02	0.1	74.60	0	0.00	75.00	0.1	196	0.03%
2021/07/01	0.1	74.10	0	0.00	74.90	0.1	200	0.05%
2021/06/30	0.1	74.90	0	0.00	75.60	0.1	202	0.05%
2021/06/10	0.1	74.05	0	0.00	74.30	0.1	234	0.04%
2021/06/07	0.1	74.00	0	0.00	74.00	0.1	245	0.02%
2021/05/10	0	0.00	0.1	79.00	77.70	-0.1	278	-0.03%
2021/05/05	0.2	77.90	0	0.00	78.60	0.2	275	0.07%
2021/05/03	0.3	78.77	0	0.00	78.90	0.3	262	0.10%
2021/04/27	0	0.00	5	79.64	80.20	-5	252	-1.98%
2021/04/26	1	80.60	0.3	79.51	80.10	0.7	248	0.28%
2021/04/21	1.1	78.32	0	0.00	78.30	1.1	228	0.48%
2021/04/19	0	0.00	1.1	79.13	78.70	-1.1	227	-0.47%
2021/04/15	0.1	77.78	0	0.00	77.90	0.1	225	0.06%
2021/04/14	0.6	78.70	0	0.00	77.90	0.6	223	0.26%
2021/04/09	0	0.00	1	81.30	81.00	-1	200	-0.50%
2021/04/08	3	79.90	19	80.00	80.20	-16	194	-8.23%
2021/04/07	0.3	79.30	0	0.00	79.90	0.3	196	0.13%
2021/04/01	0.2	78.67	0	0.00	79.00	0.2	190	0.11%
2021/03/30	0	0.00	0.4	80.00	79.50	-0.4	187	-0.19%
2021/03/24	0.1	78.50	0	0.00	78.80	0.1	181	0.03%
2021/03/23	0.2	79.00	0	0.00	79.20	0.2	180	0.08%
2021/03/22	0	0.00	0.2	80.47	80.20	-0.2	177	-0.08%
2021/03/19	0.2	77.00	0	0.00	77.80	0.2	165	0.09%
2021/03/09	0.1	76.10	0	0.00	76.20	0.1	149	0.06%
2021/03/04	0	76.10	0	0.00	76.10	0	146	0.01%
2021/02/25	0.1	77.10	0	0.00	78.40	0.1	146	0.07%
2021/02/24	0.1	77.60	0	0.00	77.50	0.1	142	0.05%
2021/02/23	0.1	77.80	0	0.00	78.60	0.1	139	0.05%
2021/02/22	0	0.00	0.2	78.46	78.50	-0.2	134	-0.18%
2021/02/19	0.1	74.80	0	0.00	77.10	0.1	126	0.08%
2021/02/18	0	0.00	0.1	76.00	76.00	-0.1	120	-0.08%
2021/02/17	0	0.00	0.3	75.30	75.50	-0.3	116	-0.21%
2021/01/21	0.2	71.00	0	0.00	71.80	0.2	114	0.14%
2021/01/19	0.1	72.00	0	0.00	72.60	0.1	125	0.07%
2021/01/12	0.1	72.30	0	0.00	72.50	0.1	128	0.08%
2021/01/08	0.2	73.30	0	0.00	73.70	0.2	126	0.17%
2021/01/07	0.1	74.00	0	0.00	74.20	0.1	129	0.08%
2021/01/06	0	74.30	0	0.00	74.40	0	130	0.02%
2021/01/05	0	0.00	3	75.47	75.40	-3	139	-2.16%
2020/12/31	0.2	75.20	2	75.20	75.10	-1.9	153	-1.20%
2020/12/30	6	75.57	0.1	76.50	76.40	5.9	165	3.56%
2020/12/29	0.1	73.50	0	0.00	73.80	0.1	179	0.06%
2020/12/22	0	0.00	2	72.10	72.10	-2	203	-0.98%
2020/10/28	0	0.00	2	73.10	73.30	-2	302	-0.66%
2020/10/26	0	0.00	1	75.60	75.60	-1	291	-0.34%
2020/10/07	2	82.50	2	81.80	81.80	0	284	0.00%
2020/09/23	0	0.00	2	75.30	75.60	-2	234	-0.85%
2020/09/07	2	80.05	6	78.75	78.30	-4	231	-1.73%
2020/09/04	0	0.00	4	76.65	77.50	-4	227	-1.76%
2020/09/03	7	78.39	0	0.00	77.90	7	232	3.01%
2020/09/01	1	68.60	0	0.00	70.80	1	212	0.47%
2020/08/28	0	0.00	4	67.43	67.60	-4	211	-1.89%
2020/08/27	0	0.00	6	67.42	67.50	-6	217	-2.76%
2020/08/26	0	0.00	1	67.60	67.60	-1	220	-0.45%
2020/08/24	0	0.00	2	67.50	67.50	-2	228	-0.87%
2020/08/20	0	0.00	2	66.60	65.50	-2	241	-0.83%
2020/07/24	1	60.60	3	60.57	60.60	-2	206	-0.97%
2020/07/16	1	59.60	1	59.90	59.90	0	191	0.00%
2020/07/09	1	59.40	1	59.80	59.80	0	174	0.00%
2020/07/03	2	60.10	2	59.80	59.80	0	164	0.00%
2020/07/02	1	60.70	1	60.70	60.70	0	162	0.00%
2020/06/19	1	57.60	1	58.10	58.10	0	148	0.00%
2020/06/18	2	58.00	1	58.20	58.20	1	149	0.67%
2020/06/17	1	59.10	0	0.00	59.00	1	146	0.68%
2020/06/11	0	0.00	10	62.03	61.40	-10	140	-7.10%
2020/06/10	2	60.20	0	0.00	62.70	2	140	1.42%
2020/06/09	2	61.10	0	0.00	60.40	2	132	1.51%
2020/06/08	1	62.50	0	0.00	62.20	1	130	0.77%
2020/06/02	0	0.00	1	64.20	64.50	-1	114	-0.87%
2020/06/01	1	63.20	0	0.00	63.50	1	110	0.90%
2020/05/28	0	0.00	4	60.45	60.30	-4	100	-3.96%
2020/05/21	1	55.50	0	0.00	56.00	1	83	1.20%
2020/05/08	1	52.90	0	0.00	53.00	1	85	1.16%
2020/05/04	1	52.10	1	52.20	52.20	0	89	0.00%
2020/04/27	1	52.00	1	52.20	52.20	0	92	0.00%
2020/04/21	1	51.00	0	0.00	51.60	1	96	1.04%
2020/04/20	1	51.50	0	0.00	51.60	1	96	1.03%
2020/04/09	2	50.35	0	0.00	50.60	2	94	2.11%
2020/03/30	1	50.00	0	0.00	50.00	1	94	1.06%
2020/03/25	1	50.40	0	0.00	50.50	1	92	1.08%
2020/03/19	0	0.00	3	48.73	48.90	-3	86	-3.47%
2020/03/12	0	0.00	6	53.87	53.90	-6	72	-8.26%
2020/03/11	0	0.00	2	54.90	54.90	-2	69	-2.88%
2020/03/09	0	0.00	3	54.50	54.60	-3	67	-4.45%
2020/03/06	0	0.00	1	55.20	55.20	-1	65	-1.54%
2020/02/27	0	0.00	1	55.10	55.10	-1	61	-1.62%
2020/02/24	0	0.00	3	55.13	55.30	-3	59	-5.05%
2020/02/21	0	0.00	3	55.30	55.50	-3	59	-5.04%
2020/02/19	0	0.00	1	55.40	55.40	-1	56	-1.76%
2020/01/30	2	52.75	2	53.05	53.10	0	53	0.00%
2020/01/20	3	54.80	0	0.00	54.70	3	53	5.64%
2020/01/17	5	54.56	0	0.00	54.60	5	53	9.38%
2020/01/16	3	54.47	1	54.50	54.50	2	54	3.66%
2020/01/15	1	54.70	0	0.00	54.70	1	56	1.78%
2020/01/14	1	54.90	1	55.10	55.10	0	55	0.00%
2019/12/30	1	55.00	0	0.00	55.00	1	71	1.39%
2019/12/26	1	54.70	1	55.00	55.00	0	70	0.00%
2019/12/19	0	0.00	1	55.80	55.80	-1	68	-1.46%
2019/12/18	0	0.00	1	55.50	55.50	-1	67	-1.47%
2019/12/11	0	0.00	1	55.60	55.60	-1	67	-1.48%
2019/12/10	0	0.00	1	55.60	55.60	-1	68	-1.47%
2019/11/28	0	0.00	4	56.05	56.10	-4	66	-6.04%
2019/11/19	0	0.00	2	56.35	56.40	-2	65	-3.06%
2019/11/08	1	55.50	0	0.00	55.80	1	64	1.55%
2019/11/07	3	56.43	1	55.90	55.90	2	63	3.15%
2019/11/06	1	57.30	1	57.30	57.30	0	62	0.00%
2019/10/31	1	57.00	0	0.00	57.40	1	59	1.68%
2019/10/29	2	56.95	0	0.00	57.60	2	58	3.40%
2019/10/28	2	57.35	0	0.00	57.60	2	57	3.47%
2019/10/22	4	56.65	2	56.70	56.70	2	51	3.89%
2019/10/17	1	55.70	0	0.00	56.30	1	46	2.14%
2019/10/15	1	55.60	0	0.00	56.00	1	46	2.15%
2019/10/14	3	55.27	0	0.00	55.70	3	42	7.11%
2019/09/25	1	53.10	0	0.00	53.10	1	38	2.60%
2019/09/24	2	53.45	0	0.00	53.80	2	38	5.16%
2019/09/12	0	0.00	3	52.53	52.70	-3	44	-6.75%
2019/09/03	0	0.00	1	52.20	52.20	-1	44	-2.24%
2019/08/29	0	0.00	1	52.40	52.40	-1	45	-2.21%
2019/08/23	3	52.30	0	0.00	52.30	3	46	6.50%
2019/08/20	1	52.00	0	0.00	52.20	1	46	2.15%
2019/08/19	1	52.00	0	0.00	52.10	1	45	2.18%
2019/08/15	1	51.70	0	0.00	51.90	1	46	2.17%
2019/08/13	1	51.90	0	0.00	52.10	1	45	2.20%
2019/08/12	1	52.00	0	0.00	52.40	1	46	2.16%
2019/07/30	2	52.45	2	52.20	52.40	0	47	0.00%
2019/07/29	0	0.00	4	52.33	52.50	-4	46	-8.53%
2019/07/26	0	0.00	2	52.20	52.40	-2	47	-4.25%
2019/07/25	1	52.20	0	0.00	52.10	1	46	2.14%
2019/07/24	2	52.20	5	52.24	52.40	-3	46	-6.41%
2019/07/17	1	52.10	0	0.00	51.90	1	44	2.27%
2019/07/16	1	52.20	0	0.00	52.30	1	43	2.29%
2019/07/15	3	52.10	0	0.00	52.40	3	43	6.92%
2019/07/12	1	52.30	0	0.00	52.30	1	43	2.28%
2019/07/11	1	52.30	0	0.00	52.20	1	43	2.28%
2019/07/10	1	52.30	0	0.00	52.50	1	44	2.24%
2019/07/08	2	52.50	0	0.00	52.40	2	44	4.46%
2019/07/05	6	52.95	0	0.00	52.80	6	43	13.65%
2019/07/04	9	53.19	0	0.00	53.30	9	43	20.71%
2019/06/26	0	0.00	1	52.40	52.60	-1	43	-2.29%
2019/06/25	1	52.00	0	0.00	52.10	1	43	2.32%
2019/03/04	0	0.00	1	52.40	52.90	-1	28	-3.56%
2019/02/21	0	0.00	2	52.00	51.90	-2	28	-6.97%
2019/02/19	1	52.60	0	0.00	52.60	1	28	3.49%
2019/01/11	0	0.00	1	50.90	51.30	-1	21	-4.57%
2018/12/21	0.1	50.80	0	0.00	50.90	0.1	32	0.36%
2018/12/20	0.5	51.30	0	0.00	51.10	0.5	33	1.36%
2018/11/29	0	0.00	1	50.70	50.70	-1	42	-2.37%
2018/11/23	2	50.30	0	0.00	50.20	2	46	4.32%
2018/11/09	2	50.70	0	0.00	50.80	2	64	3.08%
2018/10/19	0	0.00	2	51.65	51.80	-2	100	-1.99%
2018/10/12	1	51.30	1	51.70	51.70	0	117	0.00%
2018/08/17	1	56.00	1	56.40	56.50	0	384	0.00%
2018/08/16	1	56.40	0	0.00	55.80	1	384	0.26%
2018/08/10	1	57.90	1	57.50	57.80	0	378	0.00%
2018/08/07	1	57.70	1	58.30	58.30	0	369	0.00%
2018/07/19	1	56.30	0	0.00	56.80	1	346	0.29%
2018/07/10	0	0.00	1	55.30	55.30	-1	325	-0.31%
2018/07/09	0	0.00	1	54.90	54.80	-1	323	-0.31%
2018/06/29	2	52.10	0	0.00	52.50	2	309	0.65%
2018/06/27	0	0.00	1	52.20	52.10	-1	305	-0.33%
2018/05/30	0	0.00	3	49.68	49.80	-3	177	-1.69%
2018/03/16	0	0.00	4	49.78	50.00	-4	55	-7.16%
2018/02/22	4	48.13	0	0.00	48.10	4	62	6.44%
2018/01/23	3	51.60	0	0.00	51.30	3	123	2.42%
2018/01/09	0	0.00	1	52.10	51.90	-1	168	-0.59%