券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0 | 0.00 | 3 | 126.67 | 131.00 | -3 | 491 | -0.61% |
|
| 2025/04/09 | 3 | 120.00 | 0 | 0.00 | 117.00 | 3 | 526 | 0.57% |
|
| 2025/04/08 | 4 | 124.88 | 1 | 122.50 | 127.00 | 3 | 512 | 0.59% |
|
| 2025/03/31 | 1 | 148.00 | 0 | 0.00 | 145.00 | 1 | 513 | 0.19% |
|
| 2025/03/27 | 2 | 153.50 | 0 | 0.00 | 152.00 | 2 | 503 | 0.40% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 157.00 | 155.50 | 0 | 499 | -0.01% |
|
| 2025/03/19 | 0 | 156.00 | 0 | 0.00 | 153.00 | 0 | 498 | 0.01% |
|
| 2025/03/18 | 1 | 157.00 | 0 | 158.50 | 157.00 | 1 | 495 | 0.20% |
|
| 2025/03/17 | 0 | 154.50 | 0 | 0.00 | 152.50 | 0 | 492 | 0.00% |
|
| 2025/03/12 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 502 | 0.20% |
|
| 2025/03/11 | 2 | 159.75 | 0 | 0.00 | 160.00 | 2 | 497 | 0.40% |
|
| 2025/02/24 | 0 | 0.00 | 5 | 174.50 | 174.00 | -5 | 464 | -1.08% |
|
| 2025/02/21 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 453 | 0.22% |
|
| 2025/02/20 | 0 | 0.00 | 1.1 | 179.50 | 186.00 | -1.1 | 436 | -0.25% |
|
| 2025/02/19 | 0 | 0.00 | 0.4 | 180.00 | 176.00 | -0.4 | 415 | -0.10% |
|
| 2025/02/17 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 404 | 0.25% |
|
| 2025/02/12 | 0 | 0.00 | 20 | 173.18 | 170.00 | -20 | 423 | -4.72% |
|
| 2025/02/10 | 1 | 176.50 | 1 | 178.00 | 175.00 | 0 | 418 | 0.00% |
|
| 2025/02/06 | 0 | 174.00 | 0 | 0.00 | 173.00 | 0 | 406 | 0.00% |
|
| 2025/02/05 | 21 | 172.74 | 1 | 172.00 | 173.00 | 20 | 401 | 4.98% |
|
| 2025/02/04 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 386 | 0.26% |
|
| 2025/01/13 | 0 | 0.00 | 40 | 162.81 | 166.50 | -40 | 357 | -11.20% |
|
| 2025/01/10 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 346 | 0.29% |
|
| 2025/01/09 | 1 | 166.00 | 1 | 167.00 | 164.50 | 0 | 340 | 0.00% |
|
| 2025/01/08 | 0.5 | 171.50 | 0 | 0.00 | 171.50 | 0.5 | 329 | 0.15% |
|
| 2025/01/06 | 1 | 179.50 | 6 | 180.25 | 180.00 | -5 | 297 | -1.68% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 171.75 | 171.00 | -2 | 245 | -0.81% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 203 | -0.98% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 159.50 | 160.50 | -2 | 203 | -0.98% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 206 | -0.97% |
|
| 2024/12/27 | 0 | 0.00 | 15 | 160.00 | 158.50 | -15 | 206 | -7.27% |
|
| 2024/12/19 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 200 | 0.50% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 150.50 | 148.00 | -1 | 203 | -0.51% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 152.00 | 152.50 | 0 | 212 | -0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 229 | -0.44% |
|
| 2024/12/05 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 218 | 0.46% |
|
| 2024/11/29 | 4 | 151.50 | 0 | 0.00 | 151.50 | 4 | 224 | 1.79% |
|
| 2024/11/28 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 222 | 0.90% |
|
| 2024/11/27 | 6 | 153.25 | 0 | 0.00 | 151.00 | 6 | 220 | 2.73% |
|
| 2024/11/26 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 215 | 0.93% |
|
| 2024/11/25 | 3 | 151.33 | 0 | 0.00 | 153.00 | 3 | 212 | 1.41% |
|
| 2024/11/20 | 4 | 147.00 | 0 | 0.00 | 148.50 | 4 | 206 | 1.94% |
|
| 2024/11/19 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 206 | 0.48% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 207 | -0.97% |
|
| 2024/11/13 | 17 | 149.44 | 0 | 0.00 | 148.50 | 17 | 204 | 8.33% |
|
| 2024/11/12 | 3 | 148.83 | 0 | 0.00 | 148.50 | 3 | 203 | 1.48% |
|
| 2024/11/07 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 186 | 1.07% |
|
| 2024/10/21 | 2 | 137.75 | 0 | 0.00 | 136.50 | 2 | 238 | 0.84% |
|
| 2024/10/04 | 3 | 138.00 | 0 | 0.00 | 138.00 | 3 | 268 | 1.12% |
|
| 2024/10/01 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 263 | 0.38% |
|
| 2024/09/30 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 262 | 0.38% |
|
| 2024/09/27 | 3 | 146.00 | 0 | 0.00 | 146.50 | 3 | 263 | 1.14% |
|
| 2024/09/24 | 3 | 145.50 | 0 | 0.00 | 147.50 | 3 | 268 | 1.12% |
|
| 2024/09/18 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 274 | 0.36% |
|
| 2024/09/16 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 274 | 0.36% |
|
| 2024/09/12 | 0 | 0.00 | 17 | 149.68 | 149.50 | -17 | 266 | -6.38% |
|
| 2024/07/19 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 404 | 0.25% |
|
| 2024/07/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 403 | 0.25% |
|
| 2024/07/12 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 409 | 0.24% |
|
| 2024/07/11 | 3 | 141.83 | 1 | 143.50 | 141.00 | 2 | 412 | 0.49% |
|
| 2024/07/10 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 414 | 0.24% |
|
| 2024/07/09 | 7 | 147.00 | 0 | 0.00 | 145.00 | 7 | 421 | 1.66% |
|
| 2024/07/01 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 452 | 0.22% |
|
| 2024/06/27 | 6 | 155.00 | 0 | 0.00 | 155.50 | 6 | 460 | 1.30% |
|
| 2024/06/20 | 2 | 151.00 | 0 | 0.00 | 152.50 | 2 | 569 | 0.35% |
|
| 2024/06/19 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 571 | 0.17% |
|
| 2024/06/18 | 1 | 152.00 | 1.2 | 152.10 | 152.00 | -0.2 | 571 | -0.04% |
|
| 2024/06/17 | 2 | 152.75 | 0 | 0.00 | 150.00 | 2 | 579 | 0.35% |
|
| 2024/06/13 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 571 | 0.17% |
|
| 2024/06/12 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 571 | 0.18% |
|
| 2024/06/11 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 568 | 0.18% |
|
| 2024/06/07 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 564 | 0.18% |
|
| 2024/06/05 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 562 | 0.18% |
|
| 2024/06/04 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 568 | 0.35% |
|
| 2024/06/03 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 566 | 0.18% |
|
| 2024/05/28 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 551 | 0.18% |
|
| 2024/05/27 | 1 | 158.50 | 8 | 157.56 | 158.50 | -7 | 550 | -1.27% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 527 | -0.19% |
|
| 2024/05/22 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 526 | 0.19% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 147.00 | 147.00 | 0 | 535 | -0.01% |
|
| 2024/05/15 | 1 | 145.51 | 1 | 147.00 | 146.00 | 0 | 538 | 0.00% |
|
| 2024/05/14 | 0 | 145.00 | 0 | 0.00 | 147.00 | 0 | 545 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 146.50 | 146.50 | 0 | 546 | 0.00% |
|
| 2024/05/10 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 549 | 0.00% |
|
| 2024/05/09 | 0.1 | 147.50 | 0 | 0.00 | 146.50 | 0.1 | 545 | 0.01% |
|
| 2024/05/06 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 529 | 0.19% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 546 | -0.18% |
|
