譁裕 (3419)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	21	18.83	0	0.00	17.65	21	831	2.53%
2024/11/19	2	18.05	0	0.00	18.00	2	788	0.25%
2024/11/18	0	0.00	1	17.45	17.40	-1	767	-0.13%
2024/11/15	0	0.00	0	17.80	17.75	0	769	0.00%
2024/11/13	8	19.14	7	18.76	18.50	1	733	0.13%
2024/11/12	1	18.25	0	18.40	17.75	1	590	0.17%
2024/11/11	6	18.63	3	18.53	18.25	3	559	0.54%
2024/11/08	3	18.27	2	18.00	18.40	1	413	0.24%
2024/11/07	0	0.00	1	16.70	16.75	-1	354	-0.28%
2024/11/05	1	16.50	0	0.00	16.40	1	366	0.27%
2024/10/18	0	0.00	5	17.65	17.40	-5	522	-0.96%
2024/10/17	0	0.00	0	17.90	17.70	0	524	0.00%
2024/09/13	0.1	16.20	0	0.00	16.15	0.1	939	0.01%
2024/08/07	0	0.00	1	15.80	16.70	-1	1,072	-0.09%
2024/08/06	1	15.30	1	15.75	15.35	0	1,061	0.00%
2024/08/05	2	16.30	2	16.25	16.25	0	1,048	0.00%
2024/07/31	0	0.00	1	18.50	18.40	-1	1,024	-0.10%
2024/07/29	1	18.20	0	0.00	18.20	1	1,019	0.10%
2024/07/23	1	19.10	0	0.00	19.00	1	1,011	0.10%
2024/07/22	0	0.00	1	19.65	19.20	-1	1,002	-0.10%
2024/07/19	1	20.10	1	20.10	19.70	0	974	0.00%
2024/07/16	1	19.10	0	0.00	19.00	1	888	0.11%
2024/07/11	0	0.00	1	19.85	19.75	-1	856	-0.12%
2024/07/08	2	20.45	6	20.14	20.05	-4	813	-0.49%
2024/07/05	0	0.00	3	20.00	19.95	-3	789	-0.38%
2024/07/02	0	0.00	10	19.60	19.40	-10	733	-1.36%
2024/07/01	10	19.80	0	0.00	19.35	10	721	1.39%
2024/06/26	2	19.88	1	19.35	19.40	1	628	0.16%
2024/06/19	4	17.73	1	17.70	17.70	3	458	0.65%
2024/06/17	2	18.25	0	0.00	18.25	2	412	0.48%
2024/06/11	0	0.00	2	18.50	17.80	-2	407	-0.49%
2024/04/24	0	0.00	1	16.25	16.25	-1	356	-0.28%
2024/04/23	0	0.00	1	16.15	16.15	-1	361	-0.28%
2024/04/22	1	15.95	2	16.20	15.80	-1	365	-0.27%
2024/04/19	2	15.98	0	0.00	15.80	2	365	0.55%
2024/04/18	0	0.00	2	16.30	16.30	-2	360	-0.56%
2024/04/17	0	0.00	1	16.20	16.25	-1	362	-0.28%
2024/04/16	2	16.03	0	0.00	15.90	2	364	0.55%
2024/04/11	0	0.00	1	17.00	16.80	-1	357	-0.28%
2024/03/21	0	0.00	1	16.60	16.50	-1	366	-0.27%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/14	0	17.00	0	0.00	16.70	0	369	0.00%
2024/03/07	1	17.20	0	0.00	17.15	1	373	0.27%
2024/03/06	0	0.00	2	17.60	17.55	-2	369	-0.54%
2024/03/04	2	18.00	0	0.00	18.00	2	365	0.55%
2024/02/01	0	0.00	1	17.80	17.60	-1	376	-0.27%
2024/01/16	1	17.65	0	0.00	17.55	1	381	0.26%
2024/01/02	0	0.00	10	18.15	18.15	-10	394	-2.54%
2023/12/28	10	18.27	0	0.00	18.20	10	407	2.46%
2023/12/20	0	0.00	4	18.35	18.45	-4	432	-0.92%
2023/12/18	4	18.10	0	0.00	18.10	4	428	0.93%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/11	1	18.40	0	0.00	18.30	1	572	0.17%
2023/11/17	0	0.00	1	18.45	18.50	-1	553	-0.18%
2023/11/16	0	0.00	1	18.40	18.45	-1	557	-0.18%
2023/11/13	2	18.10	0	0.00	18.05	2	549	0.36%
2023/10/23	0	0.00	1	18.40	18.25	-1	673	-0.15%
2023/10/19	1	17.90	0	0.00	18.05	1	683	0.15%
2023/10/02	0	0.00	2	19.40	19.00	-2	764	-0.26%
2023/09/26	2	18.83	1	19.25	18.80	1	787	0.13%
2023/09/25	3	19.15	0	0.00	19.15	3	801	0.37%
2023/09/21	1	19.05	0	0.00	19.10	1	812	0.12%
2023/09/19	0	0.00	3	20.40	19.95	-3	817	-0.37%
2023/09/18	4	21.10	4	20.25	20.05	0	814	0.00%
2023/08/16	1	17.90	1	18.30	18.20	0	1,400	0.00%
2023/08/15	0	0.00	1	18.45	18.40	-1	1,412	-0.07%
2023/08/14	1	18.15	0.1	18.25	17.95	0.9	1,422	0.07%
2023/08/01	2	20.10	0	20.15	20.10	2	1,587	0.13%
2023/07/31	0	0.00	1	19.45	19.20	-1	1,606	-0.06%
2023/07/28	0	0.00	2	18.95	18.90	-2	1,852	-0.11%
2023/07/21	4	19.11	0	0.00	19.30	4	2,780	0.14%
2023/07/20	0	0.00	1	19.70	19.60	-1	2,913	-0.03%
2023/07/19	1	19.15	0	0.00	19.50	1	2,911	0.03%
2023/07/18	1	19.45	0	0.00	19.50	1	2,922	0.03%
2023/07/17	0	0.00	3	19.70	20.05	-3	2,927	-0.10%
2023/07/14	0	0.00	0	19.75	19.70	0	2,977	0.00%
2023/06/20	0	0.00	0.2	20.27	20.05	-0.2	3,154	-0.01%
2023/06/19	0	0.00	0.9	19.88	19.75	-0.9	3,160	-0.03%
2023/06/16	1	19.66	0	0.00	19.50	1	3,184	0.03%
2023/06/13	0	0.00	1	20.00	19.95	-1	3,135	-0.03%
2023/06/12	3	20.12	0	0.00	20.00	3	3,129	0.10%
2023/06/09	0	0.00	0	20.90	20.80	0	3,112	0.00%
2023/06/08	0	20.85	0	0.00	20.85	0	3,118	0.00%
2023/06/06	0	21.35	0	0.00	21.30	0	3,131	0.00%
2023/05/31	0	0.00	0	21.80	21.75	0	3,138	0.00%
2023/05/30	0	0.00	0	21.50	21.50	0	3,171	0.00%
2023/05/29	0	0.00	0	21.40	21.40	0	3,164	0.00%
2023/05/25	5	22.09	0	0.00	21.85	5	3,157	0.16%
2023/05/24	0	0.00	2	21.83	22.35	-2	3,176	-0.06%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/12	0	0.00	0	20.05	20.15	0	3,071	0.00%
2023/05/11	2	19.98	0	0.00	19.70	2	3,065	0.07%
2023/05/09	0	20.80	0	21.15	20.55	0	3,003	0.00%
2023/05/08	0	21.65	9	21.65	21.65	-9	2,945	-0.31%
2023/05/05	1	21.80	1	22.00	21.90	0	2,900	0.00%
2023/05/04	3	22.45	6	22.53	22.30	-3	2,845	-0.11%
2023/05/03	26	23.09	3	23.43	23.00	23	2,593	0.89%
2023/05/02	0	0.00	5	20.47	21.60	-5	2,021	-0.25%
2023/04/28	5	20.75	2	20.14	20.45	3	1,856	0.16%
2023/04/27	1	19.15	0	0.00	19.15	1	1,735	0.06%
2023/04/26	5	19.11	32	19.65	19.45	-27	1,727	-1.56%
2023/04/25	31	20.09	5	19.82	20.05	26	1,689	1.54%
2023/04/21	1	19.10	0	0.00	19.00	1	1,590	0.06%
2023/04/20	0	19.65	0	0.00	19.65	0	1,576	0.00%
2023/04/19	0	0.00	0	20.95	20.35	0	1,561	0.00%
2023/04/18	2	20.70	2.1	20.75	20.40	-0.1	1,508	0.00%
2023/04/17	3	20.70	1	20.95	20.30	2	1,464	0.14%
2023/04/14	0	0.00	1	19.70	19.65	-1	1,361	-0.07%
2023/04/13	1	19.00	10	18.85	18.90	-9	1,337	-0.67%
2023/04/10	10	19.20	0	0.00	19.00	10	1,337	0.75%
2023/03/21	0	0.00	0	20.30	19.30	0	2,019	0.00%
2023/03/15	0	0.00	2.1	19.30	18.90	-2.1	2,192	-0.09%
2023/03/10	0	0.00	5	19.75	19.75	-5	2,258	-0.22%
2023/03/08	0	0.00	0	20.40	20.40	0	2,289	0.00%
2023/03/02	1	20.25	1	20.10	19.95	0	2,381	0.00%
2023/02/23	0	0.00	2	19.93	19.85	-2	2,447	-0.08%
2023/02/22	12	20.01	2	20.00	20.10	10	2,560	0.39%
2023/02/21	0	0.00	2	18.85	19.10	-2	2,733	-0.07%
2023/02/15	0	0.00	0.1	19.10	18.90	-0.1	3,223	0.00%
2023/02/14	0	0.00	3	19.00	18.95	-3	3,240	-0.09%
2023/02/03	2	18.20	0	0.00	17.95	2	3,457	0.06%
2022/12/28	3	18.30	0	0.00	18.35	3	3,338	0.09%
2022/12/26	1	18.60	0	0.00	18.65	1	3,323	0.03%
2022/12/19	2	19.45	0	0.00	19.30	2	3,274	0.06%
2022/12/16	0	0.00	3	20.80	19.95	-3	3,248	-0.09%
2022/12/15	1	21.15	1	21.80	21.55	0	3,129	0.00%
2022/12/14	0	0.00	2.1	21.78	21.70	-2.1	2,951	-0.07%
2022/12/13	8	21.38	4.1	20.98	21.35	3.9	2,769	0.14%
2022/12/12	4	21.16	3.4	20.93	20.90	0.6	2,555	0.02%
2022/12/08	0	0.00	0.1	19.50	19.50	-0.1	2,424	0.00%
2022/12/01	0	0.00	1	20.50	20.40	-1	2,274	-0.04%
2022/11/29	3	20.25	4	20.14	20.05	-1	2,241	-0.04%
2022/11/24	6	20.00	3	20.05	19.55	3	2,186	0.14%
2022/11/23	1	19.90	0	0.00	20.00	1	2,115	0.05%
2022/11/21	13	20.47	14	20.49	20.30	-1	2,039	-0.05%
2022/11/18	0	0.00	30	21.40	20.90	-30	2,006	-1.50%
2022/11/17	35.2	21.02	3	21.25	21.25	32.2	1,868	1.72%
2022/11/16	1	19.70	3	19.82	20.00	-2	1,534	-0.13%
2022/11/15	1	19.15	1	18.75	19.15	0	1,378	0.00%
2022/11/09	11	18.20	10	18.80	18.75	1	1,310	0.08%
2022/09/12	0	0.00	26	18.80	18.75	-26	1,361	-1.91%
2022/09/06	7	17.86	0	0.00	17.75	7	1,391	0.50%
2022/09/05	8	18.58	0	0.00	18.30	8	1,376	0.58%
2022/09/01	3	18.67	1	18.70	18.70	2	1,326	0.15%
2022/08/29	1	18.20	0	0.00	18.25	1	1,288	0.08%
2022/08/26	10	18.95	0	0.00	19.00	10	1,275	0.78%
2022/08/23	1	17.80	0	0.00	18.35	1	1,218	0.08%
2022/08/11	3	19.37	3	19.50	18.30	0	713	0.00%
2022/08/05	0	0.00	2	17.10	17.05	-2	498	-0.40%
2022/08/04	2	15.80	0	0.00	16.10	2	487	0.41%
2022/08/02	1	17.05	0	0.00	16.45	1	482	0.21%
2022/07/21	0	0.00	3	16.90	16.85	-3	486	-0.62%
2022/06/30	0	0.00	5	16.55	15.95	-5	550	-0.91%
2022/06/28	5	16.83	0	0.00	16.70	5	573	0.87%
2022/06/22	3	16.05	0	0.00	16.10	3	928	0.32%
2022/05/31	0	0.00	5	17.98	17.90	-5	1,019	-0.49%
2022/05/24	0	0.00	1	17.85	17.35	-1	1,101	-0.09%
2022/05/05	0	0.00	10	17.90	18.00	-10	1,395	-0.72%
2022/04/29	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2022/04/26	5	16.85	0	0.00	17.00	5	1,485	0.34%
2022/03/29	0	0.00	6	21.64	21.60	-6	2,194	-0.27%
2022/03/28	6	21.46	0	0.00	21.65	6	2,244	0.27%
2022/03/25	0	0.00	15	22.90	23.35	-15	2,146	-0.70%
2022/03/24	0	0.00	1	21.20	21.25	-1	2,051	-0.05%
2022/03/23	2	21.05	0	0.00	21.10	2	2,179	0.09%
2022/03/21	1	20.80	0	0.00	20.85	1	2,531	0.04%
2022/03/15	1	20.00	0	0.00	19.85	1	4,313	0.02%
2022/03/04	0	0.00	10	21.35	21.25	-10	6,609	-0.15%
2022/02/23	10	21.15	0	0.00	21.10	10	7,357	0.14%
2022/02/22	2	20.70	0	0.00	20.30	2	7,442	0.03%
2022/02/21	5	21.00	0	0.00	21.30	5	7,531	0.07%
2022/02/18	1	22.40	1	22.75	22.10	0	7,619	0.00%
2022/02/14	1	22.05	1	21.95	21.95	0	8,439	0.00%
2022/02/11	2	22.85	0	0.00	22.80	2	8,441	0.02%
2022/02/10	1	22.85	1	22.75	22.75	0	8,435	0.00%
2022/02/09	1	23.15	0	0.00	23.40	1	8,412	0.01%
2022/01/24	0	0.00	8	22.00	22.05	-8	8,312	-0.10%
2022/01/19	0	0.00	1	22.95	22.80	-1	8,285	-0.01%
2022/01/18	1	22.70	0	0.00	22.70	1	8,261	0.01%
2022/01/17	2	21.70	2	22.53	22.60	0	8,221	0.00%
2022/01/14	1	21.40	1	21.50	21.65	0	8,179	0.00%
2022/01/12	1	22.40	6	22.55	22.40	-5	8,106	-0.06%
2022/01/11	1	23.10	0	0.00	22.45	1	8,076	0.01%
2022/01/10	0	0.00	2	23.60	23.70	-2	8,012	-0.02%
2022/01/07	3	23.57	0	0.00	23.05	3	7,938	0.04%
2022/01/06	1	24.65	2	24.80	24.45	-1	7,856	-0.01%
2022/01/05	3	25.05	1	25.95	24.80	2	7,830	0.03%
2021/12/30	1	25.80	0	0.00	25.55	1	7,718	0.01%
2021/12/29	1	25.60	2	25.93	25.90	-1	7,677	-0.01%
2021/12/28	2	25.85	1	26.20	25.40	1	7,633	0.01%
2021/12/27	5	26.50	5	26.10	26.00	0	7,572	0.00%
2021/12/24	1	25.85	0	0.00	25.60	1	7,487	0.01%
2021/12/23	0	0.00	20	25.90	26.05	-20	7,440	-0.27%
2021/12/22	4	26.50	4	26.30	25.90	0	7,375	0.00%
2021/12/21	0	0.00	1	25.30	25.70	-1	7,292	-0.01%
2021/12/20	1	25.50	0	0.00	25.60	1	7,241	0.01%
2021/12/17	2	25.60	0	0.00	25.40	2	7,179	0.03%
2021/12/16	1	26.90	5	26.85	26.85	-4	7,033	-0.06%
2021/12/15	4	26.95	12	26.45	27.15	-8	6,855	-0.12%
2021/12/14	7	27.49	5	27.15	26.20	2	6,673	0.03%
2021/12/13	23	29.60	19	30.28	29.05	4	6,320	0.06%
2021/12/10	1	30.00	8	28.99	30.00	-7	5,483	-0.13%
2021/12/09	7	27.73	2	29.10	28.10	5	5,187	0.10%
2021/12/08	35	29.01	3	29.27	27.90	32	4,841	0.66%
2021/12/07	1	26.75	4	26.75	26.75	-3	4,150	-0.07%
2021/12/06	1.5	25.08	1	25.10	24.35	0.5	3,697	0.01%
2021/12/03	6	25.26	11	25.32	24.95	-5	3,595	-0.14%
2021/12/02	10.5	26.52	1	26.90	24.85	9.5	3,422	0.28%
2021/12/01	3	27.25	2	27.50	27.60	1	3,071	0.03%
2021/11/30	0	0.00	1	30.25	30.25	-1	2,604	-0.04%
2021/11/26	9	29.31	0	0.00	29.60	9	2,377	0.38%
2021/11/25	0	0.00	6	31.95	31.80	-6	2,221	-0.27%
2021/11/24	0	0.00	2	30.80	30.80	-2	2,104	-0.10%
2021/11/23	4	28.78	0	0.00	28.00	4	1,957	0.20%
2021/11/22	4	29.65	2	30.25	29.65	2	1,822	0.11%
2021/11/18	0	0.00	2	27.05	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	12	25.10	26.60	-12	1,390	-0.86%
2021/11/16	16	26.25	20	26.16	25.40	-4	1,265	-0.32%
2021/11/12	0	0.00	20	22.20	22.20	-20	501	-3.99%
2021/10/07	0	0.00	0.1	14.60	14.70	-0.1	652	-0.01%
2021/09/22	2	14.55	0	0.00	14.60	2	767	0.26%
2021/09/07	0	0.00	0	15.50	15.50	0	814	0.00%
2021/08/30	0	0.00	5	16.19	16.20	-5	850	-0.59%
2021/08/25	5	16.65	0	0.00	16.65	5	868	0.58%
2021/08/09	1	18.00	0	0.00	17.90	1	934	0.11%
2021/08/06	1	18.05	0	0.00	18.10	1	944	0.11%
2021/08/04	5	18.44	0	0.00	18.50	5	1,006	0.50%
2021/07/30	0	0.00	6	18.80	18.55	-6	1,060	-0.57%
2021/07/26	3	20.50	1	20.30	20.50	2	1,157	0.17%
2021/07/21	1	18.35	10	18.35	18.20	-9	1,230	-0.73%
2021/07/05	3	19.40	0	0.00	19.45	3	2,345	0.13%
2021/06/29	6	19.40	0	0.00	19.00	6	2,450	0.24%
2021/06/17	0	0.00	1	19.20	19.40	-1	3,544	-0.03%
2021/06/16	1	19.05	6	19.35	18.90	-5	3,573	-0.14%
2021/06/10	0	0.00	12	19.25	19.10	-12	3,603	-0.33%
2021/06/08	0	0.00	9	19.10	19.00	-9	3,631	-0.25%
2021/06/01	0	0.00	2	19.70	19.75	-2	3,711	-0.05%
2021/05/28	0	0.00	1	19.35	19.25	-1	3,798	-0.03%
2021/05/25	0	0.00	1	18.75	18.70	-1	4,530	-0.02%
2021/05/17	0	0.00	1	15.70	15.35	-1	5,473	-0.02%
2021/05/13	0	0.00	0	17.40	17.15	0	5,519	0.00%
2021/05/12	1	17.00	0	0.00	16.80	1	5,546	0.02%
2021/05/11	6	19.04	0	0.00	18.30	6	5,579	0.11%
2021/05/10	1	20.10	0	0.00	19.90	1	5,592	0.02%
2021/05/07	1	20.50	4	20.04	20.60	-3	5,600	-0.05%
2021/05/06	3	20.03	0	0.00	19.50	3	5,594	0.05%
2021/05/04	2	19.50	0	0.00	20.00	2	5,577	0.04%
2021/05/03	4	22.60	0	0.00	21.65	4	5,537	0.07%
2021/04/29	11	23.73	1	24.20	23.55	10	5,497	0.18%
2021/04/28	0.2	23.70	2	23.65	23.90	-1.8	5,475	-0.03%
2021/04/27	0	0.00	1	23.70	23.55	-1	5,463	-0.02%
2021/04/23	11.2	24.34	2	24.25	24.20	9.2	5,413	0.17%
2021/04/22	16.2	27.13	17	26.78	25.30	-0.8	5,401	-0.01%
2021/04/21	30.4	24.12	61	24.45	26.20	-30.6	5,187	-0.59%
2021/04/20	20	24.10	0	0.00	24.15	20	5,015	0.40%
2021/04/19	7	24.24	3	24.10	24.00	4	4,980	0.08%
2021/04/16	0.1	23.75	0	0.00	23.55	0.1	4,942	0.00%
2021/04/15	0	0.00	10	22.75	22.65	-10	4,968	-0.20%
2021/04/14	0	0.00	2	21.55	22.35	-2	4,981	-0.04%
2021/04/13	4	23.53	0	0.00	23.00	4	4,968	0.08%
2021/04/09	0	0.00	1	23.60	23.50	-1	5,065	-0.02%
2021/04/06	10	22.45	0	0.00	22.40	10	5,094	0.20%
2021/03/31	0	0.00	8	22.50	22.35	-8	5,235	-0.15%
2021/03/30	1	23.00	0	0.00	23.00	1	5,356	0.02%
2021/03/29	2	22.50	0	0.00	22.70	2	5,318	0.04%
2021/03/26	4	22.50	0	0.00	22.85	4	5,381	0.07%
2021/03/25	5	23.59	4	24.51	23.05	1	5,506	0.02%
2021/03/24	1	23.25	19	23.69	23.70	-18	5,087	-0.35%
2021/03/19	1	21.45	0	0.00	21.40	1	4,847	0.02%
2021/03/16	10	21.45	0	0.00	21.20	10	5,381	0.19%
2021/03/03	2	21.40	2	21.20	21.20	0	5,833	0.00%
2021/03/02	14	22.85	61	22.89	22.10	-47	5,874	-0.80%
2021/02/26	31	22.43	4	22.65	22.45	27	5,582	0.48%
2021/02/25	48	22.59	35	22.61	22.70	13	5,441	0.24%
2021/02/24	5	22.37	10	22.45	22.55	-5	5,189	-0.10%
2021/02/23	2	22.10	0	0.00	22.10	2	4,922	0.04%
2021/02/22	20	21.50	0	0.00	21.50	20	4,842	0.41%
2021/02/19	12	21.75	12	21.02	20.90	0	4,772	0.00%
2021/02/18	0	0.00	11	21.20	21.35	-11	4,663	-0.24%
2021/02/02	0	0.00	3	19.13	19.80	-3	4,761	-0.06%
2021/02/01	2	18.95	0	0.00	18.10	2	4,687	0.04%
2021/01/29	0	0.00	3	18.33	18.30	-3	4,645	-0.06%
2021/01/19	0	0.00	5	20.80	20.65	-5	4,959	-0.10%
2021/01/18	0	0.00	2	21.00	21.00	-2	4,951	-0.04%
2021/01/15	0	0.00	7	20.77	20.80	-7	5,032	-0.14%
2021/01/14	10	21.25	2	21.50	21.10	8	5,011	0.16%
2021/01/13	2	19.65	2	20.10	20.50	0	4,911	0.00%
2021/01/12	1	19.20	0	0.00	19.05	1	4,888	0.02%
2021/01/11	0	0.00	5	19.96	19.85	-5	4,863	-0.10%
2021/01/08	0	0.00	7	19.34	19.35	-7	4,832	-0.14%
2021/01/06	5	21.15	0	0.00	20.35	5	4,723	0.11%
2021/01/04	4	22.36	3	21.65	21.60	1	4,596	0.02%
2020/12/31	0	0.00	2	21.20	20.85	-2	4,363	-0.05%
2020/12/29	4	21.05	10	21.01	20.90	-6	4,213	-0.14%
2020/12/28	8	21.64	4	21.75	21.70	4	4,144	0.10%
2020/12/25	1	20.90	1	20.85	20.90	0	4,005	0.00%
2020/12/24	19	21.16	1	20.95	20.55	18	3,945	0.46%
2020/12/23	10	19.97	0	0.00	20.00	10	3,774	0.26%
2020/12/22	1	20.70	0	0.00	19.55	1	3,729	0.03%
2020/12/16	0	0.00	3	18.60	18.55	-3	3,291	-0.09%
2020/12/14	7	20.61	6	20.18	19.65	1	3,211	0.03%
2020/12/11	6	20.67	14	20.64	20.15	-8	3,069	-0.26%
2020/12/10	1	19.50	0	0.00	19.65	1	2,707	0.04%
2020/12/09	4	18.99	1	18.95	19.60	3	2,613	0.11%
2020/12/08	0	0.00	1	18.20	18.20	-1	2,358	-0.04%
2020/12/04	3	17.75	0	0.00	17.50	3	2,247	0.13%
2020/12/03	0	0.00	5	17.55	17.35	-5	2,189	-0.23%
2020/12/02	5	17.40	0	0.00	17.45	5	2,192	0.23%
2020/11/30	2	17.55	0	0.00	17.40	2	2,191	0.09%
2020/11/27	2	17.75	1	17.75	17.70	1	2,172	0.05%
2020/11/25	2	16.50	0	0.00	16.60	2	1,978	0.10%
2020/11/23	1	17.60	1	17.40	17.15	0	1,935	0.00%
2020/11/20	3	17.70	4	17.48	17.30	-1	1,917	-0.05%
2020/11/19	2	16.70	3	17.40	17.55	-1	1,846	-0.05%
2020/11/18	1	17.15	1	17.00	16.90	0	1,754	0.00%
2020/11/17	1	17.25	6	17.17	16.95	-5	1,737	-0.29%
2020/11/16	10	17.45	10	17.19	17.60	0	1,714	0.00%
2020/11/12	7	16.01	1	16.00	15.70	6	1,463	0.41%
2020/11/11	1	16.40	1	16.15	16.00	0	1,462	0.00%
2020/11/10	1	15.55	0	0.00	16.30	1	1,408	0.07%
2020/11/05	0	0.00	1	15.90	15.65	-1	1,247	-0.08%
2020/11/04	1	15.75	0	0.00	15.80	1	1,207	0.08%
2020/11/03	0	0.00	2.5	15.80	15.55	-2.5	1,123	-0.23%
2020/11/02	5	16.14	8	16.35	15.70	-3	1,096	-0.27%
2020/10/30	1	15.40	0	0.00	15.55	1	981	0.10%
2020/10/28	7	15.67	25	15.57	15.40	-18	927	-1.94%
2020/10/27	7	14.77	0	0.00	15.00	7	829	0.84%
2020/10/23	10	15.25	25	15.20	14.60	-15	757	-1.98%
2020/10/22	0	0.00	15	14.32	14.95	-15	637	-2.35%
2020/10/21	17	14.55	8	14.48	14.50	9	591	1.52%
2020/09/15	10	13.50	0	0.00	13.60	10	705	1.42%
2020/09/10	2	14.90	0	0.00	14.70	2	665	0.30%
2020/09/09	6	14.81	0	0.00	14.90	6	659	0.91%
2020/09/08	5	14.86	0	0.00	14.75	5	658	0.76%
2020/09/07	20	15.40	40	15.09	14.80	-20	658	-3.04%
2020/09/04	5	14.70	0	0.00	15.35	5	640	0.78%
2020/09/03	10	14.64	12	14.80	14.80	-2	619	-0.32%
2020/09/02	5	14.45	0	0.00	14.45	5	605	0.83%
2020/09/01	10	14.40	0	0.00	14.30	10	605	1.65%
2020/08/25	0	0.00	1	14.30	14.15	-1	603	-0.17%
2020/08/20	1	14.00	1	13.65	13.45	0	603	0.00%
2020/08/18	3	14.65	5	14.75	14.60	-2	589	-0.34%
2020/08/17	2	14.50	0	0.00	14.50	2	578	0.35%
2020/07/28	1	13.25	0	0.00	13.20	1	581	0.17%
2020/07/27	2	13.30	0	0.00	13.35	2	583	0.34%
2020/07/24	1	13.70	0	0.00	13.70	1	588	0.17%
2020/07/22	0	0.00	2	14.15	14.10	-2	592	-0.34%
2020/07/20	0	0.00	11	13.85	13.95	-11	591	-1.86%
2020/07/17	1	13.75	1	13.80	13.90	0	590	0.00%
2020/07/16	2	14.00	0	0.00	14.05	2	591	0.34%
2020/07/15	5	14.08	0	0.00	14.20	5	587	0.85%
2020/07/14	1	14.35	10	14.44	14.35	-9	588	-1.53%
2020/07/13	0	0.00	7	14.01	14.25	-7	583	-1.20%
2020/07/10	3	13.88	0	0.00	13.80	3	581	0.52%
2020/07/08	0	0.00	6	14.33	14.30	-6	563	-1.07%
2020/07/07	9	14.13	0	0.00	14.05	9	543	1.66%
2020/07/06	5	14.31	0	0.00	14.55	5	528	0.95%
2020/07/03	1	15.10	0	0.00	15.20	1	507	0.20%
2020/07/02	1	15.05	0	0.00	15.15	1	501	0.20%
2020/07/01	10	15.39	1	15.65	15.15	9	491	1.83%
2020/06/09	2	14.53	0	0.00	14.45	2	443	0.45%
2020/06/08	3	14.50	0	0.00	14.45	3	464	0.65%
2020/06/02	2	13.95	0	0.00	14.05	2	466	0.43%
2020/05/21	4	14.20	0	0.00	14.25	4	467	0.86%
2020/05/15	3	13.90	0	0.00	14.00	3	453	0.66%
2020/05/11	0	0.00	1	14.80	14.85	-1	441	-0.23%
2020/05/08	3	14.70	0	0.00	14.65	3	434	0.69%
2020/05/04	0	0.00	5	13.65	14.00	-5	425	-1.17%
2020/04/30	0	0.00	25	13.98	13.95	-25	426	-5.86%
2020/04/28	0	0.00	2	13.80	13.95	-2	426	-0.47%
2020/04/27	2	12.80	0	0.00	12.85	2	430	0.46%
2020/04/16	3	12.55	5	12.35	12.55	-2	415	-0.48%
2020/04/15	0	0.00	15	12.27	12.25	-15	415	-3.61%
2020/04/13	0	0.00	10	11.85	11.85	-10	421	-2.37%
2020/03/27	0	0.00	3	10.50	10.05	-3	421	-0.71%
2020/03/20	0	0.00	3	9.61	9.61	-3	417	-0.72%
2020/03/19	10	9.00	0	0.00	8.74	10	408	2.45%
2020/03/17	35	9.94	0	0.00	9.80	35	388	9.02%
2020/03/13	10	11.66	0	0.00	11.65	10	380	2.63%
2020/03/12	2	13.05	5	12.95	12.90	-3	366	-0.82%
2020/03/10	1	14.10	0	0.00	14.40	1	347	0.29%
2020/03/03	1	14.95	0	0.00	14.95	1	399	0.25%
2020/03/02	1	14.35	0	0.00	14.45	1	406	0.25%
2020/02/25	1	14.90	0	0.00	15.00	1	456	0.22%
2020/02/24	1	15.15	0	0.00	15.10	1	459	0.22%
2020/02/20	1	15.40	0	0.00	15.35	1	491	0.20%
2020/02/10	1	14.95	0	0.00	14.90	1	650	0.15%
2020/02/05	1	15.40	1	15.20	15.15	0	731	0.00%
2020/02/04	0	0.00	2	15.15	15.15	-2	748	-0.27%
2020/02/03	0	0.00	2	14.35	14.50	-2	752	-0.27%
2020/01/17	0	0.00	5	17.60	17.50	-5	777	-0.64%
2020/01/16	0	0.00	10	17.40	17.45	-10	838	-1.19%
2020/01/15	0	0.00	8	17.75	17.55	-8	840	-0.95%
2020/01/13	0	0.00	2	17.63	17.65	-2	848	-0.24%
2020/01/08	0	0.00	7	17.05	16.80	-7	898	-0.78%
2020/01/07	1	17.25	0	0.00	17.20	1	897	0.11%
2019/12/27	12	18.10	0	0.00	18.10	12	950	1.26%
2019/12/18	0	0.00	3	18.10	18.05	-3	1,322	-0.23%
2019/11/26	2	18.80	0	0.00	18.50	2	1,987	0.10%
2019/11/20	0	0.00	5	18.40	18.45	-5	1,990	-0.25%
2019/11/19	5	18.65	0	0.00	18.45	5	2,013	0.25%
2019/11/15	0	0.00	1	17.95	17.85	-1	1,967	-0.05%
2019/11/14	1	17.75	0	0.00	17.75	1	1,971	0.05%
2019/11/13	0	0.00	4	18.05	18.00	-4	1,967	-0.20%
2019/11/12	1	17.90	0	0.00	18.00	1	1,973	0.05%
2019/11/11	1	17.75	0	0.00	17.75	1	1,984	0.05%
2019/11/08	3	18.67	0	0.00	18.85	3	1,973	0.15%
2019/11/06	4	18.84	4	18.73	18.60	0	1,954	0.00%
2019/10/28	0	0.00	3	18.30	18.30	-3	1,911	-0.16%
2019/10/25	1	18.55	5	18.55	18.35	-4	1,923	-0.21%
2019/10/24	7	18.95	0	0.00	18.80	7	1,934	0.36%
2019/10/18	3	18.80	0	0.00	18.65	3	2,078	0.14%
2019/10/07	7	18.45	0	0.00	18.35	7	2,026	0.35%
2019/10/03	11	18.75	1	18.70	18.65	10	2,021	0.49%
2019/09/27	4	19.63	1	20.15	18.45	3	1,944	0.15%
2019/09/25	2	18.50	0	0.00	18.30	2	1,687	0.12%
2019/09/20	16	18.90	1	18.85	18.85	15	1,655	0.91%
2019/09/19	8	18.30	0	0.00	18.50	8	1,511	0.53%
2019/09/17	4	18.10	4	18.24	18.25	0	1,407	0.00%
2019/09/16	0	0.00	1	18.05	18.45	-1	1,396	-0.07%
2019/09/12	2	18.30	2	18.10	18.05	0	1,334	0.00%
2019/09/10	2	18.10	0	0.00	18.05	2	1,230	0.16%
2019/09/09	1	18.15	21	18.62	18.65	-20	1,196	-1.67%
2019/09/05	0	0.00	45	17.50	17.40	-45	1,080	-4.16%
2019/09/03	0	0.00	1	17.85	17.45	-1	1,072	-0.09%
2019/09/02	0	0.00	6	17.70	17.70	-6	1,063	-0.56%
2019/08/30	7	17.34	4	17.80	17.30	3	1,048	0.29%
2019/08/29	4	17.20	4	17.55	17.25	0	1,019	0.00%
2019/08/28	1	17.30	11	17.23	17.20	-10	1,001	-1.00%
2019/08/22	3	17.02	0	0.00	16.60	3	965	0.31%
2019/08/16	5	16.45	0	0.00	16.45	5	929	0.54%
2019/08/15	3	16.30	2	15.95	16.30	1	933	0.11%
2019/08/14	10	16.80	0	0.00	16.40	10	939	1.06%
2019/08/13	11	16.58	0	0.00	16.40	11	933	1.18%
2019/08/12	2	16.60	1	15.75	16.60	1	922	0.11%
2019/08/06	1	15.30	1	15.15	15.40	0	915	0.00%
2019/08/05	0	0.00	1	15.55	15.45	-1	923	-0.11%
2019/08/01	10	16.65	0	0.00	16.35	10	954	1.05%
2019/07/26	10	17.03	0	0.00	17.10	10	938	1.07%
2019/07/25	25	17.26	3	17.17	17.25	22	911	2.41%
2019/07/24	2	16.48	0	0.00	16.45	2	792	0.25%
2019/07/18	0	0.00	1	14.80	14.90	-1	986	-0.10%
2019/07/17	0	0.00	2	15.20	15.15	-2	1,113	-0.18%
2019/07/09	0	0.00	1	15.50	15.45	-1	1,417	-0.07%
2019/06/26	0	0.00	3	15.00	15.05	-3	2,464	-0.12%
2019/06/25	0	0.00	3	15.15	15.15	-3	2,468	-0.12%
2019/06/24	0	0.00	1	15.10	15.15	-1	2,480	-0.04%
2019/06/19	3	15.10	0	0.00	15.05	3	2,542	0.12%
2019/06/14	0	0.00	2	15.40	15.30	-2	3,046	-0.07%
2019/06/13	1	14.75	0	0.00	14.75	1	3,020	0.03%
2019/06/11	0	0.00	2	14.60	14.55	-2	3,034	-0.07%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/05/28	2	14.25	0	0.00	14.25	2	3,030	0.07%
2019/05/24	5	14.50	2	14.25	14.20	3	3,072	0.10%
2019/05/23	6	14.30	5	14.40	14.30	1	3,066	0.03%
2019/05/21	5	14.15	5	14.25	14.80	0	3,061	0.00%
2019/05/20	0	0.00	5	14.65	14.55	-5	3,049	-0.16%
2019/05/15	1	16.00	1	16.10	16.05	0	3,022	0.00%
2019/05/14	1	15.95	11	15.52	15.85	-10	3,025	-0.33%
2019/05/10	1	16.50	0	0.00	16.20	1	3,004	0.03%
2019/05/09	2	16.60	8	16.48	16.60	-6	3,012	-0.20%
2019/05/07	1	17.70	0	0.00	17.65	1	2,968	0.03%
2019/05/06	5	18.05	0	0.00	17.70	5	2,963	0.17%
2019/05/03	0	0.00	5	18.62	18.60	-5	2,940	-0.17%
2019/04/29	3	18.45	0	0.00	18.40	3	2,933	0.10%
2019/04/26	5	19.40	0	0.00	18.95	5	2,917	0.17%
2019/04/25	2	19.93	1	19.70	19.60	1	2,877	0.03%
2019/04/24	5	19.65	1	20.00	19.80	4	2,807	0.14%
2019/04/23	5	19.75	4	19.66	19.60	1	2,675	0.04%
2019/04/22	0	0.00	17	19.19	19.20	-17	2,538	-0.67%
2019/04/18	1	18.80	5	18.60	18.35	-4	2,494	-0.16%
2019/04/17	6	19.11	3	19.35	18.90	3	2,481	0.12%
2019/04/16	4	19.05	1	19.15	19.10	3	2,473	0.12%
2019/04/15	25	19.73	0	0.00	19.60	25	2,458	1.02%
2019/04/12	5	19.39	2	19.25	19.50	3	2,326	0.13%
2019/04/11	10	19.05	5	19.08	19.15	5	2,177	0.23%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/09	8	18.75	10	18.55	19.00	-2	2,034	-0.10%
2019/04/08	11	18.99	4	19.03	18.90	7	1,926	0.36%
2019/04/03	1	18.70	11	18.55	18.60	-10	1,828	-0.55%
2019/04/02	0	0.00	15	18.70	18.70	-15	1,801	-0.83%
2019/04/01	15	19.02	6	18.69	19.00	9	1,745	0.52%
2019/03/29	2	17.95	0	0.00	17.90	2	1,427	0.14%
2019/03/27	0	0.00	1	17.45	17.45	-1	1,401	-0.07%
2019/03/26	3	17.70	0	0.00	17.65	3	1,408	0.21%
2019/03/20	5	18.16	6	18.04	18.20	-1	1,404	-0.07%
2019/03/19	1	18.00	32	17.33	18.00	-31	1,200	-2.58%
2019/03/18	5	16.35	0	0.00	16.40	5	966	0.52%
2019/02/27	4	17.00	0	0.00	17.10	4	1,838	0.22%
2019/02/26	10	17.30	0	0.00	17.20	10	1,880	0.53%
2019/02/22	2	16.80	7	16.95	16.80	-5	1,913	-0.26%
2019/02/19	2	16.80	0	0.00	16.85	2	1,964	0.10%
2019/02/15	0	0.00	1	17.05	16.95	-1	1,998	-0.05%
2019/02/14	10	17.35	0	0.00	17.25	10	2,001	0.50%
2019/01/30	3	17.00	0	0.00	17.30	3	2,005	0.15%
2019/01/25	1	16.80	0	0.00	16.85	1	1,985	0.05%
2019/01/24	10	16.85	0	0.00	16.75	10	1,982	0.50%
2019/01/21	2	17.20	0	0.00	17.15	2	1,997	0.10%
2019/01/09	0	0.00	2	18.15	17.95	-2	1,945	-0.10%
2019/01/08	2	18.15	0	0.00	18.15	2	1,933	0.10%
2018/12/28	2	17.40	2	17.55	17.50	0	1,868	0.00%
2018/12/27	2	17.45	0	0.00	17.45	2	1,873	0.11%
2018/12/24	0	0.00	1	17.55	17.85	-1	1,821	-0.05%
2018/12/05	0	0.00	1	18.00	17.85	-1	1,461	-0.07%
2018/12/04	14	18.10	0	0.00	18.15	14	1,438	0.97%
2018/12/03	0	0.00	10	18.20	18.10	-10	1,385	-0.72%
2018/11/30	15	18.54	4	18.40	18.00	11	1,309	0.84%
2018/11/29	0	0.00	9	17.73	18.75	-9	1,161	-0.77%
2018/11/28	6	17.73	0	0.00	17.60	6	935	0.64%
2018/11/26	0	0.00	1	16.40	16.70	-1	672	-0.15%
2018/11/23	11	17.35	5	16.65	16.55	6	641	0.94%
2018/11/21	0	0.00	10	16.25	16.35	-10	529	-1.89%
2018/11/20	10	16.10	0	0.00	16.25	10	511	1.96%
2018/09/06	0	0.00	2	18.85	18.95	-2	810	-0.25%
2018/07/18	0	0.00	1	20.00	20.00	-1	921	-0.11%
2018/07/17	1	20.00	0	0.00	19.80	1	893	0.11%
2018/07/16	1	19.80	1	19.75	19.65	0	875	0.00%
2018/07/13	1	19.55	0	0.00	19.50	1	858	0.12%
2018/07/06	0	0.00	10	20.00	19.80	-10	824	-1.21%
2018/07/05	10	20.55	0	0.00	20.20	10	819	1.22%
2018/06/29	0	0.00	1	20.55	20.55	-1	741	-0.13%
2018/06/27	2	20.60	1	21.05	20.55	1	655	0.15%
2018/06/25	0	0.00	2	19.45	19.45	-2	558	-0.36%
2018/06/06	0	0.00	1	18.95	19.05	-1	460	-0.22%
2018/06/05	1	19.00	0	0.00	18.90	1	452	0.22%
2018/05/30	0	0.00	1	17.65	17.65	-1	437	-0.23%
2018/05/29	1	17.45	0	0.00	17.60	1	431	0.23%
2018/05/25	0	0.00	1	16.60	16.60	-1	415	-0.24%
2018/05/22	0	0.00	2	16.60	16.65	-2	409	-0.49%
2018/03/14	2	19.50	0	0.00	19.55	2	607	0.33%
2018/03/12	0	0.00	1	19.65	19.55	-1	618	-0.16%
2018/03/08	0	0.00	1	19.80	19.75	-1	705	-0.14%
2018/03/06	2	20.15	4	20.20	19.80	-2	779	-0.26%
2018/03/01	0	0.00	3	18.95	19.15	-3	771	-0.39%
2018/02/12	1	18.35	0	0.00	18.40	1	757	0.13%
2018/02/06	1	18.20	1	18.15	18.20	0	742	0.00%
2018/02/05	1	19.75	1	19.90	19.75	0	732	0.00%
2018/02/01	3	20.85	0	0.00	20.70	3	716	0.42%
2018/01/31	1	20.90	1	21.00	20.80	0	707	0.00%
2018/01/30	13	21.05	11	21.00	21.30	2	686	0.29%
2018/01/17	2	20.10	0	0.00	20.05	2	568	0.35%
2018/01/16	3	20.30	0	0.00	20.30	3	564	0.53%
2018/01/15	0	0.00	4	20.18	20.30	-4	555	-0.72%
2018/01/12	1	20.60	0	0.00	20.00	1	546	0.18%
2018/01/09	0	0.00	5	19.55	19.60	-5	514	-0.97%
2018/01/05	3	19.72	0	0.00	19.90	3	506	0.59%