券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0 | 0.00 | 3 | 43.40 | 44.60 | -3 | 170 | -1.76% |
|
| 2025/04/08 | 0 | 46.78 | 0 | 0.00 | 46.55 | 0 | 159 | 0.00% |
|
| 2025/04/01 | 0 | 57.50 | 0 | 0.00 | 56.70 | 0 | 160 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 169 | -0.59% |
|
| 2025/02/21 | 0 | 66.60 | 0 | 0.00 | 66.70 | 0 | 191 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 226 | -0.44% |
|
| 2025/02/12 | 0 | 0.00 | 6 | 64.03 | 62.90 | -6 | 234 | -2.56% |
|
| 2025/01/13 | 1 | 56.70 | 0 | 0.00 | 57.60 | 1 | 736 | 0.14% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 58.53 | 59.60 | -3 | 826 | -0.36% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 895 | -0.11% |
|
| 2024/12/26 | 1 | 60.90 | 0 | 0.00 | 61.70 | 1 | 1,754 | 0.06% |
|
| 2024/12/25 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,793 | 0.06% |
|
| 2024/12/24 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 1,811 | 0.06% |
|
| 2024/12/20 | 5 | 60.40 | 0 | 0.00 | 59.60 | 5 | 1,892 | 0.26% |
|
| 2024/12/17 | 1 | 57.70 | 0 | 0.00 | 58.70 | 1 | 2,166 | 0.05% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 2,218 | -0.05% |
|
| 2024/12/10 | 1 | 62.40 | 0 | 0.00 | 61.40 | 1 | 2,229 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 2,228 | -0.04% |
|
| 2024/11/25 | 3 | 62.87 | 0 | 0.00 | 62.60 | 3 | 2,260 | 0.13% |
|
| 2024/11/22 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 2,272 | 0.04% |
|
| 2024/11/21 | 2 | 62.05 | 0 | 0.00 | 61.90 | 2 | 2,273 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 2,248 | -0.04% |
|
| 2024/11/11 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 2,237 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 73.00 | 71.50 | -1 | 2,234 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 71.40 | 71.80 | -1 | 2,235 | -0.04% |
|
| 2024/11/06 | 1 | 71.20 | 1 | 71.80 | 71.20 | 0 | 2,229 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 2,226 | -0.04% |
|
| 2024/11/04 | 2 | 74.20 | 0 | 0.00 | 73.50 | 2 | 2,217 | 0.09% |
|
| 2024/11/01 | 1 | 74.00 | 1 | 74.50 | 77.00 | 0 | 2,214 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,209 | -0.05% |
|
| 2024/10/29 | 3 | 75.67 | 3 | 74.37 | 74.50 | 0 | 2,204 | 0.00% |
|
| 2024/10/28 | 2 | 77.05 | 2 | 77.90 | 75.70 | 0 | 2,183 | 0.00% |
|
| 2024/10/25 | 5 | 82.74 | 1 | 82.60 | 82.00 | 4 | 2,155 | 0.19% |
|
| 2024/10/24 | 3 | 84.57 | 2 | 89.50 | 84.30 | 1 | 2,129 | 0.05% |
|
| 2024/10/23 | 11 | 87.55 | 8 | 88.94 | 88.30 | 3 | 2,064 | 0.15% |
|
| 2024/10/22 | 1 | 82.50 | 5 | 84.94 | 84.20 | -4 | 1,935 | -0.21% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 79.20 | 80.40 | 0 | 1,803 | 0.00% |
|
| 2024/10/17 | 1 | 77.80 | 3 | 80.30 | 77.20 | -2 | 1,757 | -0.11% |
|
| 2024/10/11 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 1,660 | 0.06% |
|
| 2024/10/08 | 4 | 81.00 | 2 | 81.25 | 82.00 | 2 | 1,567 | 0.13% |
|
| 2024/10/07 | 7 | 86.94 | 2 | 86.50 | 85.10 | 5 | 1,529 | 0.33% |
|
| 2024/10/04 | 3 | 87.23 | 0 | 0.00 | 84.60 | 3 | 1,471 | 0.20% |
|
| 2024/10/01 | 3.1 | 93.68 | 6 | 92.40 | 93.20 | -3 | 1,385 | -0.21% |
|
| 2024/09/30 | 13 | 86.88 | 14 | 87.96 | 90.70 | -1 | 926 | -0.11% |
|
| 2024/09/27 | 2 | 80.15 | 1 | 80.50 | 82.50 | 1 | 746 | 0.13% |
|
| 2024/09/26 | 1 | 74.30 | 1 | 74.80 | 75.00 | 0 | 706 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 75.60 | 74.10 | -4 | 688 | -0.58% |
|
| 2024/09/24 | 13 | 81.18 | 7 | 74.20 | 74.20 | 6 | 670 | 0.90% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 78.60 | 80.40 | -5 | 608 | -0.82% |
|
| 2024/09/20 | 1 | 83.80 | 11 | 83.25 | 79.70 | -10 | 579 | -1.72% |
|
| 2024/09/19 | 1 | 75.00 | 11 | 79.32 | 79.80 | -10 | 422 | -2.37% |
|
| 2024/09/18 | 6 | 72.50 | 23 | 72.60 | 72.60 | -17 | 340 | -4.99% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 65.00 | 63.10 | -1 | 290 | -0.34% |
|
| 2024/08/29 | 1 | 66.50 | 0 | 0.00 | 65.80 | 1 | 291 | 0.34% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 62.89 | 62.50 | -15 | 263 | -5.69% |
|
| 2024/08/06 | 0 | 51.70 | 1 | 51.30 | 52.50 | -1 | 319 | -0.31% |
|
| 2024/08/01 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 314 | 0.32% |
|
| 2024/07/30 | 0 | 0.00 | 48 | 59.98 | 60.80 | -48 | 332 | -14.44% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 359 | -0.56% |
|
| 2024/06/13 | 2 | 58.40 | 0 | 0.00 | 57.70 | 2 | 349 | 0.57% |
|
| 2024/06/12 | 2 | 57.40 | 2 | 58.00 | 57.90 | 0 | 348 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 304 | -0.33% |
|
| 2024/05/15 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 272 | 0.37% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 53.90 | 54.60 | -0.1 | 232 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 53.90 | 53.00 | 0 | 219 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 52.80 | 52.50 | 0 | 211 | -0.01% |
|
| 2024/04/23 | 0.1 | 50.30 | 0 | 0.00 | 50.60 | 0.1 | 181 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 51.70 | 50.90 | -1 | 172 | -0.58% |
|
