券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 8.2 | 231.62 | 7 | 231.29 | 236.00 | 1.2 | 30,192 | 0.00% |
|
| 2024/12/16 | 38.2 | 246.05 | 38 | 252.34 | 232.00 | 0.2 | 29,897 | 0.00% |
|
| 2024/12/13 | 28 | 254.52 | 32 | 254.56 | 257.50 | -4 | 29,303 | -0.01% |
|
| 2024/12/12 | 11 | 250.32 | 14 | 250.14 | 247.00 | -3 | 28,833 | -0.01% |
|
| 2024/12/11 | 7.1 | 241.29 | 6.1 | 241.68 | 243.00 | 1 | 28,550 | 0.00% |
|
| 2024/12/10 | 12 | 242.04 | 11 | 242.18 | 240.50 | 1 | 28,405 | 0.00% |
|
| 2024/12/09 | 19 | 243.98 | 9 | 244.50 | 241.00 | 10 | 28,182 | 0.04% |
|
| 2024/12/06 | 23.1 | 254.57 | 24.4 | 254.50 | 251.00 | -1.3 | 27,939 | 0.00% |
|
| 2024/12/05 | 40.1 | 260.29 | 26.2 | 259.81 | 255.00 | 13.9 | 27,617 | 0.05% |
|
| 2024/12/04 | 25.4 | 252.82 | 44 | 254.98 | 266.50 | -18.6 | 27,076 | -0.07% |
|
| 2024/12/03 | 18 | 247.08 | 17 | 248.71 | 242.50 | 1 | 26,528 | 0.00% |
|
| 2024/12/02 | 64 | 246.00 | 32 | 241.91 | 242.50 | 32 | 26,490 | 0.12% |
|
| 2024/11/29 | 50 | 242.28 | 21.2 | 236.75 | 244.50 | 28.8 | 26,824 | 0.11% |
|
| 2024/11/28 | 27.2 | 239.40 | 22 | 240.68 | 232.50 | 5.2 | 27,217 | 0.02% |
|
| 2024/11/27 | 22 | 243.34 | 37 | 244.50 | 244.00 | -15 | 28,049 | -0.05% |
|
| 2024/11/26 | 14.1 | 239.54 | 11 | 237.68 | 239.00 | 3.1 | 28,410 | 0.01% |
|
| 2024/11/25 | 39 | 240.87 | 22.2 | 239.55 | 239.50 | 16.8 | 28,479 | 0.06% |
|
| 2024/11/22 | 9.3 | 224.71 | 11 | 227.27 | 226.00 | -1.7 | 28,184 | -0.01% |
|
| 2024/11/21 | 39 | 228.51 | 35.2 | 227.71 | 229.50 | 3.8 | 28,030 | 0.01% |
|
| 2024/11/20 | 21.2 | 229.48 | 20 | 229.15 | 222.00 | 1.2 | 27,817 | 0.00% |
|
| 2024/11/19 | 10 | 227.70 | 7 | 229.86 | 230.00 | 3 | 27,389 | 0.01% |
|
| 2024/11/18 | 21 | 223.26 | 28 | 221.43 | 222.50 | -7 | 27,380 | -0.03% |
|
| 2024/11/15 | 51 | 230.75 | 50 | 229.70 | 230.00 | 1 | 27,346 | 0.00% |
|
| 2024/11/14 | 41 | 245.15 | 44 | 243.83 | 239.50 | -3 | 27,174 | -0.01% |
|
| 2024/11/13 | 43 | 250.84 | 40.4 | 250.31 | 244.00 | 2.7 | 27,179 | 0.01% |
|
| 2024/11/12 | 31 | 248.16 | 28 | 250.05 | 252.50 | 3 | 27,149 | 0.01% |
|
| 2024/11/11 | 37.1 | 256.08 | 33 | 256.76 | 252.00 | 4.1 | 27,212 | 0.01% |
|
| 2024/11/08 | 40 | 256.54 | 41 | 257.09 | 251.50 | -1 | 27,097 | 0.00% |
|
| 2024/11/07 | 35.4 | 254.44 | 6.1 | 255.31 | 251.50 | 29.3 | 27,082 | 0.11% |
|
| 2024/11/06 | 24 | 251.71 | 24.3 | 251.15 | 254.00 | -0.3 | 27,096 | 0.00% |
|
| 2024/11/05 | 27 | 249.37 | 31 | 249.95 | 250.00 | -4 | 26,735 | -0.02% |
|
| 2024/11/04 | 44 | 234.13 | 55.2 | 232.05 | 234.00 | -11.2 | 26,112 | -0.04% |
|
| 2024/11/01 | 15 | 214.71 | 21 | 213.83 | 221.50 | -6 | 25,508 | -0.02% |
|
| 2024/10/30 | 21 | 213.81 | 20 | 215.08 | 213.50 | 1 | 25,249 | 0.00% |
|
| 2024/10/29 | 37 | 217.28 | 42 | 215.43 | 220.00 | -5 | 25,088 | -0.02% |
|
| 2024/10/28 | 24 | 213.19 | 32.3 | 215.87 | 214.00 | -8.2 | 24,664 | -0.03% |
|
| 2024/10/25 | 15.1 | 225.63 | 9 | 228.72 | 224.00 | 6.1 | 24,350 | 0.02% |
|
| 2024/10/24 | 25 | 239.63 | 11 | 243.77 | 229.00 | 14 | 24,246 | 0.06% |
|
| 2024/10/23 | 19 | 245.32 | 19 | 245.37 | 251.50 | 0 | 23,771 | 0.00% |
|
| 2024/10/22 | 3 | 234.83 | 18 | 237.39 | 241.50 | -15 | 23,455 | -0.06% |
|
| 2024/10/21 | 15.1 | 231.27 | 11.2 | 235.27 | 230.00 | 3.9 | 23,327 | 0.02% |
|
| 2024/10/18 | 23.1 | 240.15 | 11 | 238.78 | 232.00 | 12.1 | 23,259 | 0.05% |
|
| 2024/10/17 | 14.4 | 237.46 | 241.2 | 242.35 | 247.00 | -226.7 | 22,954 | -0.99% |
大賣/鉅額交易
|
| 2024/10/16 | 29.2 | 226.65 | 34.3 | 228.13 | 229.50 | -5.1 | 22,578 | -0.02% |
|
| 2024/10/15 | 56.2 | 234.23 | 224.4 | 249.18 | 234.00 | -168.2 | 21,863 | -0.77% |
大賣/鉅額交易
|
| 2024/10/14 | 24 | 218.44 | 36.5 | 216.67 | 228.00 | -12.5 | 21,548 | -0.06% |
|
| 2024/10/11 | 52.1 | 210.70 | 35 | 211.46 | 207.50 | 17.1 | 21,359 | 0.08% |
|
| 2024/10/09 | 50 | 205.64 | 50.3 | 207.14 | 210.50 | -0.3 | 21,590 | 0.00% |
|
| 2024/10/08 | 34.1 | 192.27 | 12.2 | 194.04 | 192.00 | 21.8 | 21,163 | 0.10% |
|
| 2024/10/07 | 58 | 194.50 | 16 | 195.94 | 194.00 | 42 | 21,380 | 0.20% |
|
| 2024/10/04 | 12 | 189.75 | 8 | 190.19 | 190.50 | 4 | 21,544 | 0.02% |
|
| 2024/10/01 | 31 | 188.77 | 17 | 190.15 | 191.50 | 14 | 22,024 | 0.06% |
|
| 2024/09/30 | 6 | 184.34 | 3 | 185.33 | 185.50 | 3 | 22,877 | 0.01% |
|
| 2024/09/27 | 23.1 | 191.19 | 22 | 194.89 | 182.50 | 1.1 | 23,076 | 0.00% |
|
| 2024/09/26 | 20.1 | 195.60 | 21.1 | 195.50 | 198.00 | -1 | 23,017 | 0.00% |
|
| 2024/09/25 | 25.1 | 188.00 | 23 | 190.65 | 189.00 | 2.1 | 23,353 | 0.01% |
|
| 2024/09/24 | 239.2 | 188.10 | 13.2 | 186.08 | 188.50 | 226 | 23,486 | 0.96% |
大買/鉅額交易
|
| 2024/09/23 | 28.1 | 192.48 | 20 | 194.93 | 184.00 | 8.1 | 23,718 | 0.03% |
|
| 2024/09/20 | 1 | 183.99 | 0 | 0.00 | 183.50 | 1 | 23,639 | 0.00% |
|
| 2024/09/19 | 29 | 184.78 | 16 | 181.56 | 186.50 | 13 | 24,080 | 0.05% |
|
| 2024/09/18 | 14 | 178.29 | 0 | 0.00 | 174.00 | 14 | 24,721 | 0.06% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 177.50 | 179.50 | -2 | 26,088 | -0.01% |
|
| 2024/09/12 | 3 | 170.67 | 8 | 171.88 | 173.00 | -5 | 26,941 | -0.02% |
|
| 2024/09/11 | 3 | 164.33 | 3 | 164.67 | 164.00 | 0 | 27,682 | 0.00% |
|
| 2024/09/10 | 3 | 164.67 | 1.1 | 166.27 | 164.00 | 1.9 | 27,943 | 0.01% |
|
| 2024/09/09 | 1 | 164.50 | 2 | 162.25 | 168.00 | -1 | 28,208 | 0.00% |
|
| 2024/09/06 | 0.1 | 157.62 | 0 | 0.00 | 157.00 | 0.1 | 28,652 | 0.00% |
|
| 2024/09/05 | 2 | 159.75 | 3 | 159.83 | 155.00 | -1 | 29,069 | 0.00% |
|
| 2024/09/04 | 11 | 159.64 | 7 | 161.64 | 158.00 | 4 | 29,159 | 0.01% |
|
| 2024/09/03 | 45.1 | 179.34 | 2 | 179.23 | 174.00 | 43 | 29,190 | 0.15% |
|
| 2024/09/02 | 25.1 | 176.69 | 36.1 | 178.54 | 178.50 | -11 | 28,907 | -0.04% |
|
| 2024/08/30 | 46 | 173.58 | 46 | 174.24 | 173.50 | 0 | 28,237 | 0.00% |
|
| 2024/08/29 | 77.1 | 166.46 | 277 | 160.84 | 172.00 | -200 | 27,630 | -0.72% |
大賣/鉅額交易
|
| 2024/08/28 | 12 | 153.76 | 52.2 | 158.44 | 160.00 | -40.2 | 26,405 | -0.15% |
|
| 2024/08/27 | 25 | 141.50 | 31.1 | 142.41 | 145.50 | -6.1 | 25,724 | -0.02% |
|
| 2024/08/26 | 15 | 139.40 | 6 | 139.58 | 136.50 | 9 | 25,489 | 0.04% |
|
| 2024/08/23 | 59 | 140.52 | 17 | 139.85 | 142.00 | 42 | 25,623 | 0.16% |
|
| 2024/08/22 | 21 | 139.19 | 19.3 | 138.85 | 137.00 | 1.7 | 26,165 | 0.01% |
|
| 2024/08/21 | 129 | 141.09 | 23 | 139.48 | 139.50 | 106 | 26,056 | 0.41% |
大買/鉅額交易
|
| 2024/08/20 | 80 | 141.38 | 13 | 140.19 | 138.50 | 67 | 26,056 | 0.26% |
|
| 2024/08/19 | 44 | 138.23 | 25.2 | 139.40 | 137.00 | 18.8 | 25,883 | 0.07% |
|
| 2024/08/16 | 10 | 135.50 | 22 | 136.50 | 137.00 | -12 | 25,898 | -0.05% |
|
| 2024/08/15 | 30.1 | 133.90 | 25.5 | 133.83 | 134.00 | 4.6 | 25,765 | 0.02% |
|
| 2024/08/14 | 18 | 133.89 | 21 | 134.52 | 132.50 | -3 | 25,809 | -0.01% |
|
| 2024/08/13 | 21.3 | 130.48 | 15 | 132.17 | 132.50 | 6.3 | 25,778 | 0.02% |
|
| 2024/08/12 | 8 | 126.56 | 17 | 128.35 | 127.00 | -9 | 25,588 | -0.04% |
|
| 2024/08/09 | 20.1 | 126.07 | 22 | 125.84 | 122.50 | -2 | 25,377 | -0.01% |
|
| 2024/08/08 | 12 | 113.83 | 21 | 119.21 | 122.00 | -9 | 24,727 | -0.04% |
|
| 2024/08/07 | 2 | 106.50 | 6 | 110.00 | 111.00 | -4 | 24,326 | -0.02% |
|
| 2024/08/06 | 10 | 103.40 | 9 | 100.56 | 104.50 | 1 | 24,085 | 0.00% |
|
| 2024/08/05 | 7 | 107.64 | 3 | 108.50 | 107.00 | 4 | 23,818 | 0.02% |
|
| 2024/08/02 | 29.1 | 123.62 | 12 | 119.88 | 118.50 | 17.1 | 23,831 | 0.07% |
|
| 2024/08/01 | 13 | 131.08 | 26 | 133.88 | 131.00 | -13 | 23,659 | -0.05% |
|
| 2024/07/31 | 17 | 130.18 | 1 | 132.00 | 126.50 | 16 | 23,413 | 0.07% |
|
| 2024/07/30 | 20 | 126.48 | 27 | 128.06 | 128.50 | -7 | 23,254 | -0.03% |
|
| 2024/07/29 | 23 | 127.15 | 25 | 128.48 | 125.00 | -2 | 23,016 | -0.01% |
|
| 2024/07/26 | 13 | 120.50 | 33 | 121.64 | 125.00 | -20 | 22,624 | -0.09% |
|
| 2024/07/23 | 15.1 | 129.39 | 1 | 126.00 | 126.00 | 14.1 | 22,504 | 0.06% |
|
| 2024/07/22 | 8.1 | 132.31 | 11 | 134.50 | 127.00 | -2.9 | 22,266 | -0.01% |
|
| 2024/07/19 | 19.2 | 141.41 | 10 | 142.60 | 137.00 | 9.2 | 21,986 | 0.04% |
|
| 2024/07/18 | 18.1 | 144.17 | 22 | 144.59 | 148.00 | -3.9 | 21,614 | -0.02% |
|
| 2024/07/17 | 30.2 | 148.55 | 41 | 147.95 | 145.00 | -10.8 | 21,218 | -0.05% |
|
| 2024/07/16 | 23.1 | 141.12 | 9 | 141.67 | 140.50 | 14.1 | 20,641 | 0.07% |
|
| 2024/07/15 | 35 | 142.57 | 14 | 142.86 | 140.50 | 21 | 20,458 | 0.10% |
|
| 2024/07/12 | 13 | 138.04 | 9 | 137.44 | 138.00 | 4 | 20,002 | 0.02% |
|
| 2024/07/11 | 23 | 146.87 | 44 | 149.20 | 143.50 | -21 | 19,661 | -0.11% |
|
| 2024/07/10 | 11 | 141.55 | 37 | 143.57 | 145.00 | -26 | 19,094 | -0.14% |
|
| 2024/07/09 | 34 | 133.16 | 181 | 134.62 | 132.00 | -147 | 18,820 | -0.78% |
大賣/鉅額交易
|
| 2024/07/08 | 21 | 133.88 | 80 | 135.60 | 134.00 | -59 | 18,495 | -0.32% |
|
| 2024/07/05 | 40 | 144.01 | 62 | 144.31 | 143.50 | -22 | 18,181 | -0.12% |
|
| 2024/07/04 | 94 | 143.03 | 98 | 145.26 | 141.00 | -4 | 17,793 | -0.02% |
|
| 2024/07/03 | 12 | 132.88 | 27 | 133.11 | 137.50 | -15 | 16,664 | -0.09% |
|
| 2024/07/02 | 19 | 126.34 | 11.1 | 126.59 | 125.00 | 8 | 16,389 | 0.05% |
|
| 2024/07/01 | 27 | 129.83 | 21 | 128.55 | 130.00 | 6 | 16,270 | 0.04% |
|
| 2024/06/28 | 17 | 125.74 | 15 | 125.23 | 123.50 | 2 | 15,586 | 0.01% |
|
| 2024/06/27 | 16.1 | 126.37 | 12 | 125.09 | 123.50 | 4 | 15,179 | 0.03% |
|
| 2024/06/26 | 11 | 120.82 | 27.3 | 123.78 | 126.50 | -16.3 | 14,553 | -0.11% |
|
| 2024/06/25 | 9 | 111.61 | 20.6 | 113.46 | 115.00 | -11.6 | 14,155 | -0.08% |
|
| 2024/06/24 | 254 | 124.30 | 28 | 120.32 | 114.00 | 226 | 13,728 | 1.65% |
大買/鉅額交易
|
| 2024/06/21 | 46 | 120.67 | 34 | 121.78 | 122.00 | 12 | 13,133 | 0.09% |
|
| 2024/06/20 | 27 | 110.46 | 49.8 | 115.89 | 119.50 | -22.8 | 12,304 | -0.18% |
|
| 2024/06/19 | 53 | 108.28 | 17 | 108.32 | 109.00 | 36 | 12,149 | 0.30% |
|
| 2024/06/18 | 34 | 98.76 | 58 | 101.77 | 104.00 | -24 | 11,429 | -0.21% |
|
| 2024/06/17 | 6 | 97.05 | 1 | 95.10 | 94.80 | 5 | 10,694 | 0.05% |
|
| 2024/06/14 | 5 | 95.69 | 13 | 94.92 | 94.40 | -8 | 10,477 | -0.08% |
|
| 2024/06/13 | 12 | 93.49 | 64 | 94.60 | 95.40 | -52 | 10,210 | -0.51% |
|
| 2024/06/12 | 20 | 90.17 | 15.5 | 90.78 | 89.00 | 4.5 | 9,758 | 0.05% |
|
| 2024/06/11 | 6.2 | 85.74 | 7 | 87.71 | 88.00 | -0.8 | 9,416 | -0.01% |
|
| 2024/06/07 | 13 | 87.14 | 10 | 86.95 | 87.50 | 3 | 9,436 | 0.03% |
|
| 2024/06/06 | 15.1 | 84.22 | 18 | 85.00 | 85.00 | -2.9 | 9,358 | -0.03% |
|
| 2024/06/05 | 14 | 84.11 | 3 | 84.00 | 82.70 | 11 | 9,333 | 0.12% |
|
| 2024/06/04 | 11 | 88.24 | 4 | 86.28 | 85.90 | 7 | 9,511 | 0.07% |
|
| 2024/06/03 | 20.2 | 89.05 | 4 | 88.90 | 88.40 | 16.2 | 9,740 | 0.17% |
|
| 2024/05/31 | 52 | 91.31 | 3 | 91.00 | 88.50 | 49 | 9,855 | 0.50% |
|
| 2024/05/30 | 22 | 95.57 | 9 | 94.96 | 94.00 | 13 | 10,141 | 0.13% |
|
| 2024/05/29 | 8 | 98.88 | 63 | 96.07 | 95.80 | -55 | 10,528 | -0.52% |
|
| 2024/05/28 | 26 | 97.80 | 18 | 98.09 | 97.90 | 8 | 10,497 | 0.08% |
|
| 2024/05/27 | 1 | 92.90 | 1 | 96.10 | 96.20 | 0 | 9,879 | 0.00% |
|
| 2024/05/24 | 21 | 85.51 | 51.6 | 84.18 | 87.50 | -30.6 | 10,514 | -0.29% |
|
| 2024/05/23 | 22 | 80.10 | 15 | 79.99 | 79.60 | 7 | 10,467 | 0.07% |
|
| 2024/05/22 | 23 | 79.20 | 32 | 79.58 | 79.80 | -9 | 10,720 | -0.08% |
|
| 2024/05/21 | 23 | 78.41 | 30 | 78.71 | 79.10 | -7 | 10,620 | -0.07% |
|
| 2024/05/20 | 60 | 77.12 | 60 | 77.29 | 79.00 | 0 | 10,824 | 0.00% |
|
| 2024/05/17 | 51 | 75.01 | 48 | 75.92 | 76.00 | 3 | 10,818 | 0.03% |
|
| 2024/05/16 | 17 | 72.96 | 39 | 72.82 | 72.90 | -22 | 10,897 | -0.20% |
|
| 2024/05/15 | 8 | 67.75 | 38 | 68.77 | 68.40 | -30 | 10,988 | -0.27% |
|
| 2024/05/14 | 6 | 67.02 | 5 | 67.64 | 67.10 | 1 | 11,049 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 11,046 | -0.01% |
|
| 2024/05/10 | 1 | 65.00 | 14 | 66.11 | 65.80 | -13 | 11,057 | -0.12% |
|
| 2024/05/09 | 18 | 65.00 | 6 | 67.27 | 65.00 | 12 | 11,070 | 0.11% |
|
| 2024/05/08 | 23 | 66.36 | 16 | 66.10 | 66.10 | 7 | 11,087 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 13 | 63.72 | 63.60 | -13 | 11,006 | -0.12% |
|
| 2024/05/03 | 4 | 63.80 | 8 | 63.55 | 63.30 | -4 | 11,014 | -0.04% |
|
| 2024/05/02 | 1 | 62.80 | 2 | 63.20 | 63.20 | -1 | 11,041 | -0.01% |
|
| 2024/04/30 | 1 | 63.30 | 5 | 63.38 | 63.30 | -4 | 11,229 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 63.38 | 63.30 | -8 | 11,220 | -0.07% |
|
| 2024/04/26 | 10 | 62.27 | 3 | 62.97 | 61.90 | 7 | 11,207 | 0.06% |
|
| 2024/04/25 | 7 | 61.20 | 2 | 61.65 | 60.90 | 5 | 11,137 | 0.04% |
|
| 2024/04/24 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 11,101 | 0.01% |
|
| 2024/04/23 | 2 | 58.75 | 0 | 0.00 | 59.50 | 2 | 11,168 | 0.02% |
|
| 2024/04/22 | 14 | 59.75 | 10 | 60.07 | 58.30 | 4 | 11,191 | 0.04% |
|
| 2024/04/19 | 22 | 61.60 | 22.2 | 61.58 | 60.90 | -0.2 | 11,164 | 0.00% |
|
| 2024/04/18 | 6 | 65.43 | 0 | 0.00 | 64.50 | 6 | 11,086 | 0.05% |
|
| 2024/04/17 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 11,115 | 0.01% |
|
| 2024/04/16 | 20 | 65.74 | 5 | 65.20 | 64.70 | 15 | 11,069 | 0.14% |
|
| 2024/04/15 | 11 | 70.77 | 4 | 70.45 | 69.70 | 7 | 10,939 | 0.06% |
|
| 2024/04/12 | 2 | 73.55 | 0 | 73.10 | 73.80 | 2 | 10,853 | 0.02% |
|
| 2024/04/11 | 17 | 73.74 | 1 | 73.20 | 72.50 | 16 | 10,792 | 0.15% |
|
| 2024/04/10 | 13 | 76.32 | 33.1 | 77.03 | 77.40 | -20.1 | 10,638 | -0.19% |
|
| 2024/04/09 | 2 | 72.20 | 8 | 74.16 | 72.80 | -6 | 10,336 | -0.06% |
|
| 2024/04/08 | 12 | 72.94 | 1 | 72.20 | 70.80 | 11 | 10,239 | 0.11% |
|
| 2024/04/03 | 5 | 76.64 | 12 | 77.37 | 76.10 | -7 | 10,178 | -0.07% |
|
| 2024/04/02 | 1 | 73.90 | 1 | 74.80 | 74.80 | 0 | 10,185 | 0.00% |
|
| 2024/04/01 | 5 | 75.78 | 3 | 76.63 | 74.90 | 2 | 10,264 | 0.02% |
|
| 2024/03/29 | 1 | 74.20 | 6 | 74.00 | 74.00 | -5 | 10,182 | -0.05% |
|
| 2024/03/28 | 1 | 76.10 | 6 | 75.27 | 75.10 | -5 | 10,144 | -0.05% |
|
| 2024/03/26 | 9 | 73.10 | 0 | 0.00 | 73.50 | 9 | 9,993 | 0.09% |
|
| 2024/03/25 | 20 | 75.79 | 13 | 76.36 | 75.00 | 7 | 9,926 | 0.07% |
|
| 2024/03/22 | 32 | 75.18 | 20 | 75.57 | 76.00 | 12 | 9,842 | 0.12% |
|
| 2024/03/21 | 3 | 71.03 | 26 | 72.62 | 74.00 | -23 | 9,574 | -0.24% |
|
| 2024/03/20 | 11 | 69.84 | 0 | 0.00 | 69.00 | 11 | 9,479 | 0.12% |
|
| 2024/03/19 | 2 | 70.95 | 11 | 71.81 | 70.50 | -9 | 9,519 | -0.09% |
|
| 2024/03/18 | 8 | 69.01 | 5 | 70.20 | 71.00 | 3 | 9,538 | 0.03% |
|
| 2024/03/15 | 1 | 68.60 | 1 | 69.00 | 68.80 | 0 | 9,632 | 0.00% |
|
| 2024/03/14 | 9.1 | 69.88 | 1 | 69.60 | 69.30 | 8.1 | 9,868 | 0.08% |
|
| 2024/03/13 | 11 | 72.34 | 24.1 | 73.05 | 70.50 | -13.1 | 10,005 | -0.13% |
|
| 2024/03/12 | 11 | 72.59 | 3 | 73.20 | 72.40 | 8 | 10,137 | 0.08% |
|
| 2024/03/11 | 3 | 71.97 | 7 | 71.90 | 72.20 | -4 | 10,331 | -0.04% |
|
| 2024/03/08 | 41 | 71.13 | 23.1 | 72.19 | 70.50 | 17.9 | 10,340 | 0.17% |
|
| 2024/03/07 | 16.1 | 78.28 | 3 | 76.50 | 75.60 | 13.1 | 10,198 | 0.13% |
|
| 2024/03/06 | 4 | 78.85 | 11 | 79.26 | 78.50 | -7 | 10,133 | -0.07% |
|
| 2024/03/05 | 31 | 77.90 | 43 | 78.93 | 79.80 | -12 | 9,915 | -0.12% |
|
| 2024/03/04 | 36.1 | 77.51 | 42 | 77.67 | 76.60 | -5.9 | 9,422 | -0.06% |
|
| 2024/03/01 | 6 | 71.73 | 44 | 71.32 | 72.20 | -38 | 8,820 | -0.43% |
|
| 2024/02/29 | 6 | 68.08 | 0 | 0.00 | 67.50 | 6 | 8,509 | 0.07% |
|
| 2024/02/27 | 40 | 72.12 | 6 | 73.03 | 69.70 | 34 | 8,419 | 0.40% |
|
| 2024/02/26 | 25 | 76.88 | 13 | 76.03 | 77.40 | 12 | 7,854 | 0.15% |
|
| 2024/02/23 | 38 | 70.86 | 54 | 71.59 | 70.40 | -16 | 7,685 | -0.21% |
|
| 2024/02/22 | 18 | 68.30 | 11 | 68.45 | 68.10 | 7 | 7,255 | 0.10% |
|
| 2024/02/21 | 54 | 70.44 | 34 | 70.60 | 68.90 | 20 | 7,150 | 0.28% |
|
| 2024/02/20 | 38 | 68.24 | 8 | 69.76 | 68.00 | 30 | 6,927 | 0.43% |
|
| 2024/02/19 | 25 | 70.12 | 5 | 70.88 | 69.20 | 20 | 6,757 | 0.30% |
|
| 2024/02/16 | 3 | 69.90 | 23 | 67.51 | 70.70 | -20 | 6,530 | -0.31% |
|
| 2024/02/15 | 0 | 0.00 | 71 | 64.12 | 64.30 | -71 | 6,419 | -1.11% |
|
| 2024/02/05 | 2 | 60.30 | 2 | 61.60 | 61.10 | 0 | 6,341 | 0.00% |
|
| 2024/02/02 | 3 | 62.47 | 2 | 62.50 | 61.40 | 1 | 6,356 | 0.02% |
|
| 2024/02/01 | 9 | 61.71 | 0 | 63.00 | 61.80 | 9 | 6,373 | 0.14% |
|
| 2024/01/31 | 9 | 62.31 | 4 | 62.90 | 62.30 | 5 | 6,373 | 0.08% |
|
| 2024/01/30 | 4 | 62.15 | 10 | 61.95 | 62.00 | -6 | 6,357 | -0.09% |
|
| 2024/01/29 | 4 | 61.60 | 1 | 61.70 | 61.70 | 3 | 6,447 | 0.05% |
|
| 2024/01/26 | 19 | 59.82 | 3 | 59.60 | 59.50 | 16 | 6,484 | 0.25% |
|
| 2024/01/25 | 15 | 61.45 | 12 | 60.70 | 60.70 | 3 | 6,624 | 0.05% |
|
| 2024/01/24 | 31 | 62.38 | 7 | 62.66 | 62.10 | 24 | 6,756 | 0.36% |
|
| 2024/01/23 | 0 | 0.00 | 19 | 60.72 | 60.50 | -19 | 6,721 | -0.28% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 6,744 | -0.01% |
|
| 2024/01/19 | 3 | 59.40 | 0 | 0.00 | 58.80 | 3 | 6,767 | 0.04% |
|
| 2024/01/18 | 5 | 58.58 | 4 | 59.20 | 59.00 | 1 | 6,884 | 0.01% |
|
| 2024/01/17 | 10 | 60.62 | 1 | 61.50 | 59.60 | 9 | 7,175 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 7,196 | -0.03% |
|
| 2024/01/12 | 5 | 58.76 | 1 | 59.50 | 58.60 | 4 | 7,268 | 0.05% |
|
| 2024/01/11 | 2 | 58.69 | 12 | 59.29 | 59.10 | -10 | 7,333 | -0.14% |
|
| 2024/01/10 | 1 | 56.20 | 0.1 | 56.20 | 56.30 | 0.9 | 7,412 | 0.01% |
|
| 2024/01/05 | 2 | 57.15 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/03 | 14 | 59.37 | 0 | 0.00 | 58.50 | 14 | 8,480 | 0.17% |
|
| 2024/01/02 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 8,600 | 0.01% |
|
| 2023/12/29 | 1 | 64.20 | 1 | 63.10 | 62.30 | 0 | 8,751 | 0.00% |
|
| 2023/12/28 | 15 | 63.42 | 18 | 64.26 | 63.50 | -3 | 8,795 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 61.00 | 62.00 | -12 | 8,934 | -0.13% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 58.48 | 58.50 | -4 | 9,790 | -0.04% |
|
| 2023/12/20 | 4 | 56.95 | 6 | 58.48 | 58.30 | -2 | 10,614 | -0.02% |
|
| 2023/12/19 | 2 | 56.35 | 0 | 0.00 | 57.00 | 2 | 11,428 | 0.02% |
|
| 2023/12/15 | 11 | 58.35 | 7 | 59.11 | 58.00 | 4 | 12,257 | 0.03% |
|
| 2023/12/14 | 12 | 60.18 | 2 | 61.75 | 60.20 | 10 | 12,624 | 0.08% |
|
| 2023/12/13 | 1 | 60.80 | 1 | 61.60 | 60.60 | 0 | 12,772 | 0.00% |
|
| 2023/12/12 | 3 | 60.70 | 0 | 0.00 | 60.30 | 3 | 13,159 | 0.02% |
|
| 2023/12/11 | 33 | 63.76 | 29 | 62.59 | 62.50 | 4 | 13,275 | 0.03% |
|
| 2023/12/08 | 15 | 62.35 | 15 | 63.19 | 64.00 | 0 | 13,058 | 0.00% |
|
| 2023/12/07 | 20.3 | 64.31 | 30 | 64.12 | 64.60 | -9.7 | 12,832 | -0.08% |
|
| 2023/12/06 | 7 | 63.23 | 22.4 | 64.38 | 66.00 | -15.4 | 12,568 | -0.12% |
|
| 2023/12/05 | 21 | 61.09 | 0 | 61.70 | 61.50 | 21 | 12,275 | 0.17% |
|
| 2023/12/04 | 29 | 61.97 | 45 | 62.05 | 62.00 | -16 | 12,155 | -0.13% |
|
| 2023/12/01 | 30 | 60.13 | 13 | 61.57 | 62.70 | 17 | 12,041 | 0.14% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 59.40 | 59.80 | -10 | 11,663 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 17 | 58.65 | 58.80 | -17 | 11,604 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 58.40 | 58.40 | -4 | 11,558 | -0.03% |
|
| 2023/11/27 | 4 | 56.70 | 4 | 58.70 | 56.70 | 0 | 11,523 | 0.00% |
|
| 2023/11/24 | 4 | 58.00 | 14 | 59.03 | 58.20 | -10 | 11,472 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 57.87 | 58.10 | -15 | 11,204 | -0.13% |
|
| 2023/11/21 | 15 | 56.96 | 21 | 57.58 | 56.80 | -6 | 11,134 | -0.05% |
|
| 2023/11/20 | 11 | 56.00 | 0 | 0.00 | 55.70 | 11 | 11,020 | 0.10% |
|
| 2023/11/17 | 10 | 55.80 | 1 | 55.20 | 55.70 | 9 | 10,936 | 0.08% |
|
| 2023/11/16 | 11.4 | 54.48 | 5 | 55.12 | 55.20 | 6.4 | 10,783 | 0.06% |
|
| 2023/11/15 | 22 | 57.28 | 0 | 0.00 | 56.10 | 22 | 10,640 | 0.21% |
|
| 2023/11/14 | 8 | 59.91 | 29 | 59.77 | 59.50 | -21 | 10,457 | -0.20% |
|
| 2023/11/13 | 5 | 57.20 | 9 | 57.96 | 57.30 | -4 | 10,237 | -0.04% |
|
| 2023/11/10 | 8 | 56.55 | 0 | 0.00 | 55.60 | 8 | 10,152 | 0.08% |
|
| 2023/11/09 | 8 | 57.38 | 3 | 57.97 | 57.90 | 5 | 10,116 | 0.05% |
|
| 2023/11/08 | 6 | 59.08 | 3 | 58.47 | 58.60 | 3 | 10,046 | 0.03% |
|
| 2023/11/07 | 7 | 60.69 | 1 | 61.40 | 59.90 | 6 | 9,988 | 0.06% |
|
| 2023/11/06 | 4 | 61.85 | 5 | 62.26 | 61.40 | -1 | 9,933 | -0.01% |
|
| 2023/11/03 | 2 | 61.65 | 3 | 60.97 | 60.70 | -1 | 9,810 | -0.01% |
|
| 2023/11/02 | 21 | 61.54 | 19 | 60.95 | 61.00 | 2 | 9,729 | 0.02% |
|
| 2023/11/01 | 5 | 58.82 | 13 | 60.45 | 60.30 | -8 | 9,566 | -0.08% |
|
| 2023/10/31 | 12 | 58.49 | 15 | 59.05 | 57.80 | -3 | 9,387 | -0.03% |
|
| 2023/10/30 | 1 | 60.30 | 2 | 59.25 | 59.40 | -1 | 9,241 | -0.01% |
|
| 2023/10/27 | 2 | 59.00 | 2 | 58.90 | 58.90 | 0 | 9,217 | 0.00% |
|
| 2023/10/26 | 10 | 60.50 | 1 | 60.20 | 59.80 | 9 | 9,206 | 0.10% |
|
| 2023/10/25 | 27 | 60.27 | 22 | 60.81 | 61.10 | 5 | 9,108 | 0.05% |
|
| 2023/10/24 | 5.5 | 58.05 | 6 | 57.88 | 58.50 | -0.5 | 8,831 | -0.01% |
|
| 2023/10/20 | 4 | 56.50 | 6 | 56.50 | 55.50 | -2 | 9,035 | -0.02% |
|
| 2023/10/19 | 6 | 56.23 | 2 | 56.80 | 56.20 | 4 | 9,020 | 0.04% |
|
| 2023/10/18 | 6 | 57.82 | 5 | 57.28 | 57.00 | 1 | 8,972 | 0.01% |
|
| 2023/10/17 | 4 | 58.10 | 15 | 59.29 | 58.80 | -11 | 8,868 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 60.18 | 59.60 | -5 | 8,759 | -0.06% |
|
| 2023/10/13 | 37 | 63.27 | 35 | 62.52 | 61.00 | 2 | 8,642 | 0.02% |
|
| 2023/10/12 | 17 | 62.04 | 9 | 61.92 | 61.60 | 8 | 8,163 | 0.10% |
|
| 2023/10/11 | 8 | 61.64 | 8 | 61.74 | 61.70 | 0 | 7,989 | 0.00% |
|
| 2023/10/06 | 9 | 63.00 | 5 | 63.06 | 62.80 | 4 | 7,750 | 0.05% |
|
| 2023/10/05 | 3 | 63.33 | 4 | 63.45 | 63.20 | -1 | 7,560 | -0.01% |
|
| 2023/10/04 | 12 | 62.79 | 8 | 62.70 | 62.70 | 4 | 7,371 | 0.05% |
|
| 2023/10/03 | 12 | 63.30 | 16 | 62.95 | 64.00 | -4 | 7,259 | -0.06% |
|
| 2023/10/02 | 15 | 61.91 | 14 | 62.33 | 62.20 | 1 | 6,918 | 0.01% |
|
| 2023/09/28 | 10 | 58.90 | 10 | 59.34 | 59.00 | 0 | 6,430 | 0.00% |
|
| 2023/09/27 | 15 | 58.14 | 15 | 57.99 | 59.00 | 0 | 6,197 | 0.00% |
|
| 2023/09/26 | 26 | 58.46 | 18 | 58.99 | 58.20 | 8 | 5,998 | 0.13% |
|
| 2023/09/25 | 44 | 58.93 | 44 | 59.10 | 59.40 | 0 | 5,694 | 0.00% |
|
| 2023/09/22 | 51 | 57.08 | 62 | 57.55 | 58.50 | -11 | 5,150 | -0.21% |
|
| 2023/09/21 | 21 | 55.50 | 60 | 56.23 | 57.30 | -39 | 4,289 | -0.91% |
|
| 2023/09/20 | 34 | 52.97 | 45 | 52.95 | 52.10 | -11 | 3,592 | -0.31% |
|
| 2023/09/19 | 55 | 54.80 | 54 | 55.01 | 53.50 | 1 | 3,384 | 0.03% |
|
| 2023/09/18 | 27 | 53.95 | 17 | 54.60 | 53.80 | 10 | 2,929 | 0.34% |
|
| 2023/09/15 | 49 | 52.42 | 71.3 | 52.82 | 54.00 | -22.3 | 2,688 | -0.83% |
|
| 2023/09/14 | 21 | 49.31 | 30 | 50.18 | 51.20 | -9 | 2,219 | -0.41% |
|
| 2023/09/13 | 4 | 46.40 | 27 | 46.06 | 46.80 | -23 | 1,956 | -1.18% |
|
| 2023/09/11 | 10 | 45.78 | 5 | 46.60 | 44.85 | 5 | 1,860 | 0.27% |
|
| 2023/09/07 | 11 | 44.37 | 0 | 0.00 | 44.45 | 11 | 1,806 | 0.61% |
|
| 2023/09/06 | 19 | 45.63 | 3 | 45.43 | 45.30 | 16 | 1,790 | 0.89% |
|
| 2023/09/05 | 2 | 43.60 | 2 | 43.90 | 43.55 | 0 | 1,731 | 0.00% |
|
| 2023/09/04 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 1,722 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.05 | 42.70 | -1 | 1,719 | -0.06% |
|
| 2023/08/31 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 1,709 | 0.12% |
|
| 2023/08/30 | 0 | 41.25 | 6 | 41.30 | 41.25 | -6 | 1,713 | -0.35% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 1,715 | -0.12% |
|
| 2023/08/28 | 11 | 40.39 | 0 | 0.00 | 40.15 | 11 | 1,723 | 0.64% |
|
| 2023/08/22 | 0 | 0.00 | 8 | 42.55 | 42.45 | -8 | 1,708 | -0.47% |
|
| 2023/08/17 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 1,686 | 0.06% |
|
| 2023/08/16 | 1 | 41.85 | 5 | 42.50 | 42.50 | -4 | 1,668 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 42.46 | 42.50 | -5 | 1,650 | -0.30% |
|
| 2023/08/14 | 3 | 40.28 | 0 | 0.00 | 40.60 | 3 | 1,617 | 0.19% |
|
| 2023/08/11 | 8 | 41.44 | 1 | 41.70 | 41.35 | 7 | 1,607 | 0.44% |
|
| 2023/08/10 | 12 | 42.02 | 4 | 42.55 | 42.55 | 8 | 1,594 | 0.50% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 44.45 | 43.80 | -4 | 1,576 | -0.25% |
|
| 2023/08/08 | 2 | 44.40 | 4 | 44.53 | 44.45 | -2 | 1,569 | -0.13% |
|
| 2023/08/07 | 4 | 43.70 | 6 | 45.43 | 45.30 | -2 | 1,562 | -0.13% |
|
| 2023/08/04 | 3 | 43.98 | 3 | 44.00 | 44.00 | 0 | 1,540 | 0.00% |
|
| 2023/08/02 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,530 | 0.07% |
|
| 2023/08/01 | 13 | 46.66 | 0 | 0.00 | 46.50 | 13 | 1,494 | 0.87% |
|
| 2023/07/31 | 10 | 48.84 | 5 | 49.23 | 47.70 | 5 | 1,456 | 0.34% |
|
| 2023/07/28 | 2 | 47.70 | 2 | 47.38 | 47.95 | 0 | 1,378 | 0.00% |
|
| 2023/07/26 | 36 | 50.57 | 11 | 52.18 | 48.00 | 25 | 1,269 | 1.97% |
|
| 2023/07/25 | 9 | 51.88 | 47 | 51.42 | 52.80 | -38 | 1,031 | -3.69% |
|
| 2023/07/24 | 62 | 47.54 | 23 | 47.74 | 48.00 | 39 | 879 | 4.43% |
|
| 2023/07/21 | 11 | 43.11 | 11 | 44.44 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 2 | 44.50 | 12 | 44.17 | 44.90 | -10 | 701 | -1.43% |
|
| 2023/07/19 | 3 | 40.75 | 0 | 0.00 | 40.85 | 3 | 641 | 0.47% |
|
| 2023/07/18 | 18 | 42.89 | 0 | 43.30 | 42.00 | 18 | 630 | 2.85% |
|
| 2023/07/17 | 5 | 44.18 | 1 | 44.95 | 44.00 | 4 | 607 | 0.66% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 561 | -0.18% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 41.52 | 40.80 | -7 | 557 | -1.26% |
|
| 2023/07/12 | 4 | 40.60 | 3 | 40.45 | 40.45 | 1 | 546 | 0.18% |
|
| 2023/07/10 | 0 | 0.00 | 2.3 | 41.90 | 42.20 | -2.3 | 518 | -0.44% |
|
| 2023/07/07 | 2 | 41.55 | 0 | 41.60 | 40.90 | 2 | 461 | 0.43% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 40.88 | 41.95 | -4 | 389 | -1.03% |
|
| 2023/07/03 | 4 | 38.99 | 0 | 0.00 | 39.10 | 4 | 319 | 1.25% |
|
| 2023/06/30 | 4 | 39.40 | 4 | 39.40 | 39.40 | 0 | 311 | 0.00% |
|
| 2023/06/29 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 284 | 0.70% |
|
| 2023/06/28 | 2 | 38.60 | 1 | 38.35 | 38.15 | 1 | 275 | 0.36% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 36.90 | 36.85 | -3 | 251 | -1.19% |
|
| 2023/06/21 | 0 | 0.00 | 12 | 37.55 | 37.50 | -12 | 252 | -4.76% |
|
| 2023/06/15 | 5 | 38.60 | 8 | 38.53 | 38.55 | -3 | 245 | -1.22% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 38.23 | 38.50 | -4 | 245 | -1.63% |
|
| 2023/06/13 | 1 | 38.15 | 4 | 38.25 | 38.15 | -3 | 245 | -1.22% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 245 | -0.41% |
|
| 2023/06/07 | 0 | 38.60 | 4 | 38.75 | 38.75 | -4 | 246 | -1.62% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 246 | -0.41% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 250 | -1.99% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 38.64 | 38.80 | -7 | 231 | -3.02% |
|
| 2023/05/29 | 1 | 37.15 | 3 | 37.03 | 37.20 | -2 | 211 | -0.93% |
|
| 2023/05/23 | 4 | 37.20 | 0 | 0.00 | 37.15 | 4 | 212 | 1.89% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 212 | -0.94% |
|
| 2023/05/18 | 2 | 36.40 | 0 | 0.00 | 36.55 | 2 | 212 | 0.94% |
|
| 2023/05/11 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 222 | 0.45% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 36.89 | 36.90 | -8 | 273 | -2.93% |
|
| 2023/04/26 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 272 | 0.37% |
|
| 2023/04/25 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 268 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 37.45 | 37.45 | -4 | 262 | -1.52% |
|
| 2023/04/21 | 8 | 38.18 | 1 | 37.90 | 37.70 | 7 | 260 | 2.69% |
|
| 2023/04/17 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 235 | -0.42% |
|
| 2023/04/10 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 232 | 0.43% |
|
| 2023/03/31 | 8 | 40.45 | 0 | 0.00 | 40.15 | 8 | 228 | 3.51% |
|
| 2023/03/29 | 0 | 41.75 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 222 | -0.45% |
|
| 2023/03/22 | 2 | 40.90 | 0 | 0.00 | 41.00 | 2 | 223 | 0.90% |
|
| 2023/03/15 | 1 | 40.20 | 0 | 0.00 | 39.75 | 1 | 224 | 0.45% |
|
| 2023/03/14 | 4 | 40.10 | 0 | 0.00 | 40.20 | 4 | 225 | 1.78% |
|
| 2023/03/13 | 4 | 40.45 | 4 | 40.70 | 40.70 | 0 | 224 | 0.00% |
|
| 2023/03/10 | 2 | 41.25 | 0 | 41.75 | 41.20 | 2 | 224 | 0.89% |
|
| 2023/03/08 | 4 | 42.35 | 1 | 42.30 | 42.35 | 3 | 224 | 1.34% |
|
| 2023/03/01 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/22 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 225 | 0.44% |
|
| 2023/02/14 | 4 | 40.75 | 5 | 41.70 | 41.45 | -1 | 242 | -0.41% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 40.00 | 40.60 | 0 | 240 | 0.00% |
|
| 2023/02/10 | 4 | 40.38 | 0 | 0.00 | 40.00 | 4 | 239 | 1.67% |
|
| 2023/02/07 | 4 | 41.60 | 0 | 0.00 | 41.65 | 4 | 232 | 1.72% |
|
| 2023/02/06 | 20 | 41.80 | 6 | 42.23 | 42.05 | 14 | 227 | 6.16% |
|
| 2023/02/02 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 208 | 0.96% |
|
| 2023/02/01 | 1.3 | 40.20 | 0 | 0.00 | 40.30 | 1.3 | 202 | 0.64% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 39.30 | 39.90 | -1 | 197 | -0.51% |
|
| 2023/01/30 | 1 | 37.85 | 0 | 37.65 | 37.80 | 1 | 185 | 0.54% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 37.55 | 37.60 | -3 | 200 | -1.50% |
|
| 2023/01/04 | 3 | 37.00 | 0 | 0.00 | 36.85 | 3 | 215 | 1.39% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 38.43 | 38.60 | -4 | 235 | -1.70% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 40.25 | 40.20 | 0 | 226 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 40.20 | 40.05 | -4 | 225 | -1.78% |
|
| 2022/11/29 | 4 | 39.15 | 0 | 0.00 | 39.25 | 4 | 223 | 1.79% |
|
| 2022/11/25 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 225 | 0.44% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 264 | -0.38% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 267 | -0.37% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 273 | -0.73% |
|
| 2022/10/25 | 2 | 35.10 | 0 | 0.00 | 34.70 | 2 | 373 | 0.53% |
|
| 2022/10/24 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 373 | 0.27% |
|
| 2022/10/21 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 373 | 0.54% |
|
| 2022/10/20 | 2 | 34.58 | 5 | 34.28 | 34.90 | -3 | 372 | -0.80% |
|
| 2022/10/18 | 2 | 36.45 | 0 | 0.00 | 36.20 | 2 | 361 | 0.55% |
|
| 2022/10/14 | 0 | 36.51 | 3 | 36.70 | 36.70 | -3 | 363 | -0.82% |
|
| 2022/10/12 | 0 | 37.65 | 9 | 37.17 | 37.60 | -9 | 363 | -2.47% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 38.63 | 38.55 | -4 | 359 | -1.11% |
|
| 2022/10/04 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 368 | 0.27% |
|
| 2022/09/28 | 6 | 40.18 | 0 | 0.00 | 39.20 | 6 | 367 | 1.63% |
|
| 2022/09/26 | 1 | 42.50 | 0 | 0.00 | 40.95 | 1 | 365 | 0.27% |
|
| 2022/09/22 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 370 | 0.00% |
|
| 2022/09/05 | 5 | 44.45 | 0 | 0.00 | 44.30 | 5 | 381 | 1.31% |
|
| 2022/08/29 | 4 | 45.70 | 0 | 0.00 | 45.40 | 4 | 404 | 0.99% |
|
| 2022/08/25 | 8 | 47.23 | 0 | 0.00 | 47.80 | 8 | 392 | 2.04% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 46.97 | 46.60 | -8 | 377 | -2.12% |
|
| 2022/08/15 | 8 | 45.68 | 0 | 0.00 | 45.45 | 8 | 342 | 2.34% |
|
| 2022/08/12 | 1 | 46.90 | 11 | 46.49 | 46.35 | -10 | 335 | -2.98% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 46.88 | 46.25 | -2 | 286 | -0.70% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.70 | 43.75 | -1 | 243 | -0.41% |
|
| 2022/07/08 | 2 | 40.70 | 0 | 0.00 | 40.90 | 2 | 230 | 0.87% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 242 | -0.41% |
|
| 2022/07/01 | 1 | 40.15 | 0 | 0.00 | 39.35 | 1 | 244 | 0.41% |
|
| 2022/06/30 | 3 | 40.80 | 0 | 0.00 | 41.00 | 3 | 239 | 1.25% |
|
| 2022/06/29 | 2 | 42.35 | 0 | 0.00 | 42.60 | 2 | 236 | 0.84% |
|
| 2022/06/15 | 2 | 45.80 | 0 | 0.00 | 45.55 | 2 | 239 | 0.83% |
|
| 2022/06/13 | 3 | 46.00 | 0 | 0.00 | 45.40 | 3 | 239 | 1.25% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 47.10 | 47.30 | -6 | 240 | -2.50% |
|
| 2022/06/06 | 7 | 45.21 | 1 | 45.75 | 45.00 | 6 | 215 | 2.79% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 43.17 | 42.55 | -3 | 246 | -1.22% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 42.42 | 42.40 | -3 | 260 | -1.15% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 261 | -0.38% |
|
| 2022/04/13 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 261 | 0.38% |
|
| 2022/04/12 | 1 | 46.10 | 1 | 45.45 | 45.65 | 0 | 263 | 0.00% |
|
| 2022/03/31 | 0 | 49.90 | 0 | 0.00 | 49.35 | 0 | 263 | 0.00% |
|
| 2022/03/17 | 3 | 48.90 | 2 | 49.15 | 49.35 | 1 | 265 | 0.38% |
|
| 2022/03/16 | 3 | 48.20 | 0 | 0.00 | 48.25 | 3 | 265 | 1.13% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 48.52 | 48.20 | -3 | 270 | -1.11% |
|
| 2022/03/07 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 261 | 0.38% |
|
| 2022/02/24 | 3 | 51.20 | 2 | 51.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 52.50 | 52.20 | -2 | 298 | -0.67% |
|
| 2022/02/15 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 323 | 0.31% |
|
| 2022/01/26 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 422 | 0.24% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 446 | -0.45% |
|
| 2022/01/17 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 448 | 0.22% |
|
| 2022/01/12 | 0 | 53.60 | 0 | 0.00 | 53.30 | 0 | 461 | 0.00% |
|
| 2021/12/30 | 1 | 57.10 | 2 | 57.00 | 56.80 | -1 | 449 | -0.22% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 55.50 | 55.00 | -0.1 | 458 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 463 | -0.22% |
|
| 2021/12/16 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 463 | 0.22% |
|
| 2021/12/15 | 4 | 55.10 | 0 | 0.00 | 55.00 | 4 | 463 | 0.86% |
|
| 2021/12/14 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 464 | 0.43% |
|
| 2021/12/09 | 3 | 56.07 | 0 | 0.00 | 55.90 | 3 | 458 | 0.65% |
|
| 2021/11/26 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 463 | 0.43% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 59.55 | 58.60 | -2 | 462 | -0.43% |
|
| 2021/11/19 | 3 | 57.17 | 0 | 0.00 | 57.00 | 3 | 450 | 0.67% |
|
| 2021/11/18 | 2 | 58.90 | 2 | 58.80 | 58.80 | 0 | 437 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 59.90 | 59.10 | -1 | 434 | -0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 430 | -0.23% |
|
| 2021/11/15 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2021/11/11 | 3 | 57.20 | 0 | 0.00 | 57.30 | 3 | 430 | 0.70% |
|
| 2021/11/10 | 2 | 56.70 | 0 | 0.00 | 57.50 | 2 | 443 | 0.45% |
|
| 2021/11/09 | 2 | 56.85 | 0 | 0.00 | 56.90 | 2 | 442 | 0.45% |
|
| 2021/11/08 | 1.1 | 58.87 | 0 | 0.00 | 58.10 | 1.1 | 432 | 0.25% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 60.40 | 60.00 | -2 | 423 | -0.47% |
|
| 2021/11/02 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 383 | 0.26% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 57.40 | 56.50 | -1 | 386 | -0.26% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 56.05 | 55.80 | -2 | 400 | -0.50% |
|
| 2021/10/21 | 10 | 54.70 | 0 | 0.00 | 55.70 | 10 | 461 | 2.17% |
|
| 2021/10/12 | 0 | 0.00 | 12 | 53.00 | 52.80 | -12 | 598 | -2.01% |
|
| 2021/10/01 | 2 | 52.00 | 1 | 52.80 | 52.00 | 1 | 697 | 0.14% |
|
| 2021/09/22 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 717 | 0.14% |
|
| 2021/09/16 | 5 | 52.76 | 0 | 0.00 | 52.80 | 5 | 726 | 0.69% |
|
| 2021/09/15 | 1 | 53.20 | 0 | 0.00 | 52.60 | 1 | 728 | 0.14% |
|
| 2021/09/07 | 5 | 54.40 | 0 | 54.50 | 53.90 | 5 | 751 | 0.66% |
|
| 2021/09/06 | 0 | 0.00 | 2.8 | 55.82 | 55.10 | -2.8 | 751 | -0.38% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 751 | -0.13% |
|
| 2021/08/26 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 744 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 54.58 | 55.00 | -5 | 746 | -0.67% |
|
| 2021/08/24 | 4 | 53.10 | 0 | 0.00 | 53.10 | 4 | 744 | 0.54% |
|
| 2021/08/23 | 3 | 53.30 | 0 | 0.00 | 53.10 | 3 | 747 | 0.40% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 52.30 | 51.70 | -2 | 750 | -0.27% |
|
| 2021/08/19 | 2 | 52.30 | 3 | 53.03 | 51.80 | -1 | 750 | -0.13% |
|
| 2021/08/18 | 4 | 52.03 | 0 | 0.00 | 53.30 | 4 | 749 | 0.53% |
|
| 2021/08/13 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 739 | 0.27% |
|
| 2021/08/11 | 2 | 57.20 | 2 | 56.60 | 56.90 | 0 | 749 | 0.00% |
|
| 2021/08/05 | 3 | 61.37 | 1 | 61.80 | 61.30 | 2 | 801 | 0.25% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 61.80 | 61.40 | -1 | 862 | -0.12% |
|
| 2021/08/02 | 1 | 60.40 | 1 | 61.20 | 60.30 | 0 | 856 | 0.00% |
|
| 2021/07/27 | 1 | 62.00 | 4 | 62.70 | 61.80 | -3 | 853 | -0.35% |
|
| 2021/07/22 | 3 | 61.80 | 3 | 63.47 | 61.70 | 0 | 824 | 0.00% |
|
| 2021/07/21 | 9 | 60.63 | 4 | 59.13 | 60.40 | 5 | 763 | 0.65% |
|
| 2021/07/19 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 757 | 0.13% |
|
| 2021/07/16 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 777 | 0.13% |
|
| 2021/07/15 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 779 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 787 | -0.13% |
|
| 2021/07/12 | 2 | 56.60 | 2 | 57.00 | 57.00 | 0 | 733 | 0.00% |
|
| 2021/07/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 812 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 967 | -0.10% |
|
| 2021/06/22 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 970 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 1,047 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 56.70 | 56.80 | -5 | 1,047 | -0.48% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 1,080 | -0.09% |
|
| 2021/05/17 | 10 | 50.50 | 0 | 0.00 | 48.05 | 10 | 1,072 | 0.93% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 52.90 | 52.60 | -10 | 1,047 | -0.95% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 53.00 | 52.40 | -1 | 1,042 | -0.10% |
|
| 2021/05/12 | 4 | 51.93 | 0 | 0.00 | 51.60 | 4 | 1,027 | 0.39% |
|
| 2021/05/11 | 5 | 56.00 | 0 | 0.00 | 55.80 | 5 | 991 | 0.50% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 61.00 | 60.60 | -5 | 975 | -0.51% |
|
| 2021/05/04 | 7 | 60.37 | 0 | 0.00 | 60.60 | 7 | 1,008 | 0.69% |
|
| 2021/05/03 | 2 | 61.95 | 4 | 61.93 | 61.20 | -2 | 999 | -0.20% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 64.18 | 63.70 | -5 | 988 | -0.51% |
|
| 2021/04/27 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 1,044 | 0.10% |
|
| 2021/04/26 | 0.8 | 65.00 | 5 | 65.08 | 64.80 | -4.2 | 1,050 | -0.40% |
|
| 2021/04/22 | 6 | 66.50 | 1 | 65.10 | 65.10 | 5 | 1,117 | 0.45% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 68.00 | 68.50 | -3 | 1,188 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 67.80 | 67.40 | -3 | 1,192 | -0.25% |
|
| 2021/04/15 | 0 | 0.00 | 29 | 66.99 | 67.00 | -29 | 1,199 | -2.42% |
|
| 2021/04/14 | 18 | 65.23 | 0 | 0.00 | 66.30 | 18 | 1,202 | 1.50% |
|
| 2021/04/13 | 3 | 67.10 | 1 | 67.20 | 66.00 | 2 | 1,220 | 0.16% |
|
| 2021/04/12 | 1 | 67.00 | 5 | 67.10 | 67.50 | -4 | 1,221 | -0.33% |
|
| 2021/04/09 | 15 | 68.66 | 1 | 69.20 | 68.00 | 14 | 1,203 | 1.16% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 66.50 | 66.70 | -5 | 1,115 | -0.45% |
|
| 2021/04/07 | 0 | 0.00 | 18 | 65.90 | 66.00 | -18 | 1,121 | -1.61% |
|
| 2021/04/06 | 2 | 66.35 | 0 | 0.00 | 66.20 | 2 | 1,163 | 0.17% |
|
| 2021/04/01 | 2 | 66.05 | 20 | 65.86 | 65.80 | -18 | 1,169 | -1.54% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 1,182 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 65.38 | 65.80 | -6 | 1,178 | -0.51% |
|
| 2021/03/24 | 5 | 63.96 | 0 | 0.00 | 63.80 | 5 | 1,223 | 0.41% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 64.20 | 64.60 | -1 | 1,343 | -0.07% |
|
| 2021/03/19 | 9 | 64.67 | 0 | 0.00 | 64.60 | 9 | 1,361 | 0.66% |
|
| 2021/03/18 | 0.1 | 65.90 | 0 | 0.00 | 65.90 | 0.1 | 1,367 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 65.58 | 65.40 | -6 | 1,410 | -0.43% |
|
| 2021/03/16 | 0 | 0.00 | 2.2 | 65.36 | 65.30 | -2.2 | 1,461 | -0.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 1,506 | -0.07% |
|
| 2021/03/12 | 2 | 64.30 | 1 | 64.70 | 64.40 | 1 | 1,536 | 0.07% |
|
| 2021/03/11 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 1,597 | 0.31% |
|
| 2021/03/10 | 14 | 64.80 | 1 | 64.90 | 64.80 | 13 | 1,670 | 0.78% |
|
| 2021/03/09 | 2 | 63.95 | 1 | 63.30 | 64.00 | 1 | 1,926 | 0.05% |
|
| 2021/03/04 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,987 | 0.05% |
|
| 2021/03/03 | 1 | 62.20 | 0 | 0.00 | 62.90 | 1 | 2,004 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 63.14 | 62.70 | -7 | 2,020 | -0.35% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 64.40 | 63.40 | -1 | 2,054 | -0.05% |
|
| 2021/02/19 | 1 | 64.50 | 2 | 64.35 | 64.60 | -1 | 2,072 | -0.05% |
|
| 2021/02/18 | 1 | 63.50 | 1 | 63.50 | 63.70 | 0 | 2,082 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 62.00 | 62.80 | -2 | 2,084 | -0.10% |
|
| 2021/02/05 | 6 | 60.37 | 0 | 0.00 | 60.10 | 6 | 2,091 | 0.29% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 2,114 | -0.05% |
|
| 2021/02/02 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 2,199 | 0.05% |
|
| 2021/01/29 | 2 | 62.10 | 0 | 0.00 | 60.50 | 2 | 2,249 | 0.09% |
|
| 2021/01/28 | 18 | 61.81 | 1 | 62.50 | 61.70 | 17 | 2,266 | 0.75% |
|
| 2021/01/26 | 0 | 0.00 | 7 | 63.11 | 63.20 | -7 | 2,273 | -0.31% |
|
| 2021/01/25 | 2 | 63.60 | 2 | 63.40 | 63.20 | 0 | 2,267 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 63.30 | 64.00 | -1 | 2,266 | -0.04% |
|
| 2021/01/21 | 5 | 64.12 | 1 | 64.40 | 63.00 | 4 | 2,267 | 0.18% |
|
| 2021/01/20 | 15 | 64.27 | 1 | 67.00 | 63.80 | 14 | 2,256 | 0.62% |
|
| 2021/01/18 | 2 | 68.40 | 0 | 0.00 | 67.70 | 2 | 2,223 | 0.09% |
|
| 2021/01/15 | 8 | 69.69 | 8 | 70.24 | 69.10 | 0 | 2,205 | 0.00% |
|
| 2021/01/14 | 1 | 69.50 | 11 | 69.91 | 69.20 | -10 | 2,162 | -0.46% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 69.35 | 69.10 | -6 | 2,113 | -0.28% |
|
| 2021/01/08 | 0 | 0.00 | 2.3 | 67.64 | 67.90 | -2.3 | 2,109 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 2,131 | -0.05% |
|
| 2021/01/04 | 1 | 70.30 | 1 | 70.10 | 70.50 | 0 | 2,072 | 0.00% |
|
| 2020/12/30 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 2,061 | 0.05% |
|
| 2020/12/29 | 1 | 70.80 | 1 | 70.70 | 70.30 | 0 | 2,046 | 0.00% |
|
| 2020/12/28 | 1 | 70.50 | 6 | 70.50 | 70.10 | -5 | 2,007 | -0.25% |
|
| 2020/12/25 | 1 | 70.30 | 46 | 69.95 | 69.70 | -45 | 1,992 | -2.26% |
|
| 2020/12/24 | 1 | 69.00 | 0.5 | 68.30 | 68.70 | 0.5 | 1,969 | 0.03% |
|
| 2020/12/23 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 1,970 | 0.05% |
|
| 2020/12/22 | 2 | 68.80 | 0 | 0.00 | 67.80 | 2 | 1,984 | 0.10% |
|
| 2020/12/21 | 1 | 70.40 | 1 | 68.60 | 69.00 | 0 | 1,974 | 0.00% |
|
| 2020/12/18 | 5 | 71.20 | 1 | 69.80 | 70.40 | 4 | 1,957 | 0.20% |
|
| 2020/12/17 | 3 | 70.67 | 3 | 70.33 | 70.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/16 | 51 | 70.55 | 2 | 70.60 | 70.60 | 49 | 1,879 | 2.61% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 1,822 | -0.05% |
|
| 2020/12/11 | 4 | 68.38 | 3 | 69.00 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/10 | 12 | 70.89 | 1 | 70.00 | 70.40 | 11 | 1,788 | 0.61% |
|
| 2020/12/09 | 10 | 72.92 | 0 | 0.00 | 72.30 | 10 | 1,749 | 0.57% |
|
| 2020/12/07 | 2 | 72.00 | 5 | 72.50 | 71.60 | -3 | 1,676 | -0.18% |
|
| 2020/12/04 | 5 | 72.50 | 50 | 73.40 | 73.40 | -45 | 1,624 | -2.77% |
|
| 2020/12/03 | 22 | 73.98 | 10 | 74.46 | 73.00 | 12 | 1,554 | 0.77% |
|
| 2020/12/02 | 10 | 70.50 | 0 | 0.00 | 70.30 | 10 | 1,299 | 0.77% |
|
| 2020/12/01 | 45 | 70.28 | 1 | 70.40 | 70.50 | 44 | 1,301 | 3.38% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 1,299 | -0.08% |
|
| 2020/11/27 | 1 | 69.40 | 5 | 69.10 | 68.70 | -4 | 1,285 | -0.31% |
|
| 2020/11/26 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,282 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 1,325 | -0.08% |
|
| 2020/11/23 | 5 | 69.00 | 0 | 0.00 | 69.10 | 5 | 1,354 | 0.37% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 69.00 | 69.40 | -3 | 1,359 | -0.22% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 1,377 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 69.20 | 68.20 | -2 | 1,603 | -0.12% |
|
| 2020/11/11 | 5 | 68.38 | 9 | 69.27 | 68.90 | -4 | 1,628 | -0.25% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 67.04 | 67.10 | -8 | 1,683 | -0.48% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 67.51 | 67.50 | -14 | 1,852 | -0.76% |
|
| 2020/11/06 | 2 | 67.50 | 2 | 67.20 | 66.60 | 0 | 1,846 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 66.40 | 66.30 | -3 | 1,847 | -0.16% |
|
| 2020/11/04 | 1 | 65.80 | 4 | 65.88 | 65.80 | -3 | 1,845 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 64.13 | 64.80 | -6 | 1,846 | -0.32% |
|
| 2020/11/02 | 5 | 62.66 | 3 | 63.40 | 62.80 | 2 | 1,874 | 0.11% |
|
| 2020/10/30 | 3 | 64.30 | 0 | 0.00 | 63.30 | 3 | 1,894 | 0.16% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 1,918 | -0.05% |
|
| 2020/10/27 | 1 | 65.50 | 6 | 65.87 | 65.50 | -5 | 1,946 | -0.26% |
|
| 2020/10/26 | 5 | 67.00 | 1.8 | 66.69 | 66.60 | 3.2 | 1,968 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 65.10 | 65.10 | -3 | 2,017 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 2,105 | -0.05% |
|
| 2020/10/19 | 1 | 66.10 | 7 | 65.76 | 65.70 | -6 | 2,150 | -0.28% |
|
| 2020/10/16 | 7 | 67.00 | 2 | 67.30 | 66.10 | 5 | 2,181 | 0.23% |
|
| 2020/10/15 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 2,187 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 2,410 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 65.20 | 64.40 | -2 | 2,461 | -0.08% |
|
| 2020/10/06 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 2,558 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 3,307 | -0.06% |
|
| 2020/09/25 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 3,521 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 64.70 | 64.20 | -2 | 3,861 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 0.3 | 65.70 | 65.70 | -0.3 | 4,427 | -0.01% |
|
| 2020/09/10 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,651 | 0.02% |
|
| 2020/09/09 | 1 | 63.60 | 0 | 0.00 | 64.70 | 1 | 4,766 | 0.02% |
|
| 2020/09/03 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 4,972 | 0.02% |
|
| 2020/09/02 | 2 | 64.70 | 0 | 0.00 | 65.00 | 2 | 5,011 | 0.04% |
|
| 2020/08/31 | 6 | 63.83 | 0 | 0.00 | 63.80 | 6 | 5,165 | 0.12% |
|
| 2020/08/28 | 2 | 63.40 | 1 | 63.30 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 4 | 66.10 | 0 | 0.00 | 64.90 | 4 | 5,169 | 0.08% |
|
| 2020/08/26 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 5,183 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 66.80 | 65.90 | -5 | 5,215 | -0.10% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 65.05 | 65.00 | -2 | 5,198 | -0.04% |
|
| 2020/08/21 | 1 | 62.60 | 0 | 0.00 | 63.60 | 1 | 5,202 | 0.02% |
|
| 2020/08/20 | 9 | 61.30 | 0 | 0.00 | 61.20 | 9 | 5,211 | 0.17% |
|
| 2020/08/19 | 3 | 68.23 | 0 | 0.00 | 67.80 | 3 | 5,099 | 0.06% |
|
| 2020/08/14 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 5,084 | 0.02% |
|
| 2020/08/13 | 3 | 74.30 | 4 | 73.90 | 75.20 | -1 | 4,989 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 70.20 | 71.30 | -1 | 4,852 | -0.02% |
|
| 2020/08/06 | 2 | 73.40 | 1 | 72.80 | 72.40 | 1 | 5,115 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/08/03 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 5,360 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 69.30 | 69.90 | -2 | 5,385 | -0.04% |
|
| 2020/07/29 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 5,480 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 68.40 | 67.60 | -4 | 5,573 | -0.07% |
|
| 2020/07/27 | 1 | 71.40 | 1 | 69.70 | 68.90 | 0 | 5,588 | 0.00% |
|
| 2020/07/23 | 3 | 73.13 | 1 | 73.80 | 74.00 | 2 | 5,621 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 73.15 | 73.20 | -2 | 5,631 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 72.90 | 72.80 | -5 | 5,654 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 71.55 | 72.90 | -6 | 5,784 | -0.10% |
|
| 2020/07/17 | 2 | 72.05 | 1 | 71.50 | 71.40 | 1 | 5,816 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 73.40 | 72.50 | -3 | 5,841 | -0.05% |
|
| 2020/07/15 | 6 | 74.55 | 15 | 74.14 | 72.50 | -9 | 5,855 | -0.15% |
|
| 2020/07/14 | 3 | 75.87 | 0 | 0.00 | 75.80 | 3 | 5,870 | 0.05% |
|
| 2020/07/13 | 2 | 78.15 | 10 | 78.40 | 78.60 | -8 | 6,048 | -0.13% |
|
| 2020/07/10 | 34 | 79.01 | 4 | 78.13 | 77.20 | 30 | 6,034 | 0.50% |
|
| 2020/07/09 | 7 | 81.43 | 4 | 81.65 | 80.10 | 3 | 6,001 | 0.05% |
|
| 2020/07/08 | 18 | 83.61 | 5 | 81.90 | 82.20 | 13 | 5,996 | 0.22% |
|
| 2020/07/07 | 16 | 83.16 | 15 | 82.55 | 81.50 | 1 | 5,897 | 0.02% |
|
| 2020/07/06 | 36 | 80.98 | 39 | 83.84 | 83.90 | -3 | 5,641 | -0.05% |
|
| 2020/07/03 | 7 | 76.19 | 6 | 75.90 | 76.30 | 1 | 5,491 | 0.02% |
|
| 2020/07/02 | 11 | 75.57 | 6 | 75.53 | 75.40 | 5 | 5,479 | 0.09% |
|
| 2020/07/01 | 3 | 74.47 | 1 | 75.20 | 74.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/30 | 7 | 74.60 | 5 | 74.86 | 74.80 | 2 | 5,415 | 0.04% |
|
| 2020/06/29 | 5 | 73.74 | 2 | 73.55 | 73.50 | 3 | 5,400 | 0.06% |
|
| 2020/06/24 | 2 | 72.70 | 30 | 73.06 | 73.30 | -28 | 5,324 | -0.53% |
|
| 2020/06/23 | 4 | 71.80 | 1 | 72.00 | 71.60 | 3 | 5,312 | 0.06% |
|
| 2020/06/22 | 14 | 71.66 | 1 | 71.70 | 71.50 | 13 | 5,314 | 0.24% |
|
| 2020/06/19 | 1 | 71.50 | 11 | 73.91 | 71.50 | -10 | 5,331 | -0.19% |
|
| 2020/06/18 | 2 | 71.80 | 2 | 72.80 | 72.50 | 0 | 5,214 | 0.00% |
|
| 2020/06/17 | 2 | 71.15 | 0 | 0.00 | 71.20 | 2 | 5,145 | 0.04% |
|
| 2020/06/16 | 6 | 70.87 | 11 | 70.48 | 71.30 | -5 | 5,094 | -0.10% |
|
| 2020/06/15 | 3 | 67.83 | 0 | 0.00 | 67.30 | 3 | 5,140 | 0.06% |
|
| 2020/06/11 | 8 | 69.66 | 5 | 70.36 | 68.50 | 3 | 5,304 | 0.06% |
|
| 2020/06/10 | 5 | 69.00 | 10 | 70.61 | 71.90 | -5 | 5,330 | -0.09% |
|
| 2020/06/09 | 20 | 69.53 | 21 | 68.73 | 68.70 | -1 | 5,383 | -0.02% |
|
| 2020/06/08 | 1 | 69.90 | 2 | 70.10 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 10 | 70.40 | 10 | 70.36 | 70.00 | 0 | 5,555 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/03 | 1 | 68.50 | 7 | 68.79 | 68.30 | -6 | 5,647 | -0.11% |
|
| 2020/06/02 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 5,711 | 0.02% |
|
| 2020/06/01 | 5 | 67.40 | 3 | 66.73 | 67.40 | 2 | 5,862 | 0.03% |
|
| 2020/05/29 | 2 | 64.95 | 3 | 65.23 | 65.60 | -1 | 5,946 | -0.02% |
|
| 2020/05/27 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 6,431 | 0.02% |
|
| 2020/05/26 | 1 | 64.40 | 1 | 64.20 | 64.00 | 0 | 6,531 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 6,615 | -0.05% |
|
| 2020/05/22 | 6 | 63.53 | 0 | 0.00 | 63.20 | 6 | 6,708 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 65.43 | 65.60 | -3 | 6,854 | -0.04% |
|
| 2020/05/20 | 2 | 63.15 | 1 | 63.00 | 62.80 | 1 | 6,992 | 0.01% |
|
| 2020/05/18 | 2 | 63.25 | 5 | 63.54 | 62.20 | -3 | 7,510 | -0.04% |
|
| 2020/05/15 | 4 | 64.70 | 4 | 64.88 | 65.20 | 0 | 7,514 | 0.00% |
|
| 2020/05/14 | 9 | 67.83 | 0 | 0.00 | 67.70 | 9 | 7,621 | 0.12% |
|
| 2020/05/13 | 3 | 70.07 | 2 | 70.55 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 3 | 71.67 | 0 | 0.00 | 71.90 | 3 | 7,946 | 0.04% |
|
| 2020/05/11 | 3 | 72.87 | 4 | 72.05 | 73.30 | -1 | 7,894 | -0.01% |
|
| 2020/05/08 | 1 | 69.10 | 2 | 69.75 | 69.00 | -1 | 7,756 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 7,743 | -0.01% |
|
| 2020/05/06 | 1 | 68.30 | 1 | 68.70 | 67.90 | 0 | 7,728 | 0.00% |
|
| 2020/05/05 | 2 | 67.55 | 2 | 68.15 | 68.30 | 0 | 7,786 | 0.00% |
|
| 2020/05/04 | 4 | 69.20 | 0 | 0.00 | 68.10 | 4 | 7,737 | 0.05% |
|
| 2020/04/30 | 4 | 71.15 | 0 | 0.00 | 71.00 | 4 | 7,680 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 14 | 72.38 | 72.00 | -14 | 7,698 | -0.18% |
|
| 2020/04/28 | 1 | 72.00 | 3 | 71.97 | 72.30 | -2 | 7,710 | -0.03% |
|
| 2020/04/27 | 5 | 71.76 | 20 | 72.03 | 71.40 | -15 | 7,749 | -0.19% |
|
| 2020/04/24 | 1 | 71.00 | 1 | 71.20 | 71.20 | 0 | 7,856 | 0.00% |
|
| 2020/04/23 | 9 | 71.52 | 7 | 71.84 | 70.20 | 2 | 7,850 | 0.03% |
|
| 2020/04/22 | 2 | 69.00 | 2 | 69.35 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 4 | 68.58 | 3 | 69.70 | 68.10 | 1 | 7,985 | 0.01% |
|
| 2020/04/20 | 4 | 69.28 | 3 | 69.50 | 70.10 | 1 | 8,247 | 0.01% |
|
| 2020/04/17 | 21 | 69.79 | 5 | 69.94 | 68.10 | 16 | 8,227 | 0.19% |
|
| 2020/04/16 | 24 | 69.73 | 20 | 70.12 | 69.10 | 4 | 8,160 | 0.05% |
|
| 2020/04/15 | 1 | 67.60 | 9 | 68.19 | 67.40 | -8 | 8,081 | -0.10% |
|
| 2020/04/14 | 6 | 68.02 | 4 | 68.48 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 6 | 66.70 | 8 | 68.04 | 67.80 | -2 | 8,094 | -0.02% |
|
| 2020/04/10 | 6 | 65.32 | 0 | 0.00 | 65.40 | 6 | 8,213 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 65.40 | 64.40 | -5 | 8,328 | -0.06% |
|
| 2020/04/08 | 1 | 64.40 | 13 | 64.85 | 64.50 | -12 | 8,414 | -0.14% |
|
| 2020/04/07 | 20 | 64.23 | 2 | 64.45 | 63.80 | 18 | 8,783 | 0.20% |
|
| 2020/04/06 | 2 | 61.15 | 2 | 61.40 | 62.00 | 0 | 9,005 | 0.00% |
|
| 2020/04/01 | 9 | 61.59 | 7 | 61.59 | 60.70 | 2 | 9,039 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 9,006 | -0.01% |
|
| 2020/03/27 | 1 | 60.60 | 2 | 59.00 | 58.20 | -1 | 8,942 | -0.01% |
|
| 2020/03/26 | 13 | 58.40 | 1 | 57.60 | 59.60 | 12 | 8,910 | 0.13% |
|
| 2020/03/25 | 4 | 61.28 | 9 | 60.09 | 58.80 | -5 | 8,919 | -0.06% |
|
| 2020/03/24 | 7 | 58.70 | 0 | 0.00 | 58.10 | 7 | 8,843 | 0.08% |
|
| 2020/03/23 | 1 | 53.00 | 1 | 55.10 | 54.90 | 0 | 8,788 | 0.00% |
|
| 2020/03/20 | 3 | 55.73 | 4 | 56.55 | 57.50 | -1 | 8,748 | -0.01% |
|
| 2020/03/19 | 5 | 53.68 | 8 | 56.04 | 52.30 | -3 | 8,671 | -0.03% |
|
| 2020/03/18 | 6 | 61.50 | 0 | 0.00 | 57.70 | 6 | 8,507 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 8,400 | -0.01% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 62.59 | 59.00 | -7 | 8,292 | -0.08% |
|
| 2020/03/13 | 11 | 59.24 | 2 | 62.80 | 62.50 | 9 | 8,181 | 0.11% |
|
| 2020/03/12 | 15 | 65.70 | 0 | 0.00 | 65.10 | 15 | 8,027 | 0.19% |
|
| 2020/03/11 | 14 | 72.71 | 1 | 73.60 | 71.80 | 13 | 7,874 | 0.17% |
|
| 2020/03/10 | 4 | 73.15 | 10 | 73.67 | 75.50 | -6 | 7,745 | -0.08% |
|
| 2020/03/09 | 9 | 73.59 | 18 | 75.72 | 73.50 | -9 | 7,615 | -0.12% |
|
| 2020/03/06 | 7 | 78.17 | 11 | 79.00 | 77.70 | -4 | 7,475 | -0.05% |
|
| 2020/03/05 | 2 | 78.80 | 12.2 | 79.35 | 78.80 | -10.2 | 7,385 | -0.14% |
|
| 2020/03/04 | 4 | 76.90 | 2 | 77.60 | 78.00 | 2 | 7,171 | 0.03% |
|
| 2020/03/03 | 31 | 77.55 | 16 | 77.31 | 77.50 | 15 | 7,036 | 0.21% |
|
| 2020/03/02 | 7 | 70.29 | 23 | 74.28 | 74.80 | -16 | 6,694 | -0.24% |
|
| 2020/02/27 | 8 | 70.30 | 2 | 71.05 | 70.20 | 6 | 6,501 | 0.09% |
|
| 2020/02/26 | 3 | 74.13 | 1 | 75.20 | 73.60 | 2 | 6,356 | 0.03% |
|
| 2020/02/25 | 10 | 73.10 | 1 | 73.20 | 74.00 | 9 | 6,251 | 0.14% |
|
| 2020/02/24 | 7 | 75.09 | 2 | 74.30 | 74.30 | 5 | 6,126 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 9 | 75.57 | 75.00 | -9 | 5,938 | -0.15% |
|
| 2020/02/20 | 13 | 75.45 | 14 | 75.64 | 74.60 | -1 | 5,748 | -0.02% |
|
| 2020/02/19 | 12 | 75.61 | 22 | 75.18 | 75.50 | -10 | 5,561 | -0.18% |
|
| 2020/02/18 | 5 | 71.42 | 3 | 71.60 | 70.80 | 2 | 5,160 | 0.04% |
|
| 2020/02/17 | 4 | 71.63 | 2 | 72.55 | 72.00 | 2 | 5,092 | 0.04% |
|
| 2020/02/14 | 8 | 70.45 | 33 | 70.53 | 72.00 | -25 | 4,891 | -0.51% |
|
| 2020/02/13 | 16 | 69.44 | 22 | 70.15 | 68.00 | -6 | 4,680 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 66.25 | 66.40 | -2 | 4,433 | -0.05% |
|
| 2020/02/11 | 4 | 62.90 | 0 | 0.00 | 63.20 | 4 | 4,358 | 0.09% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 62.50 | 61.70 | -3 | 4,343 | -0.07% |
|
| 2020/02/06 | 2 | 64.80 | 7 | 64.24 | 64.70 | -5 | 4,301 | -0.12% |
|
| 2020/02/05 | 1 | 63.00 | 1 | 62.40 | 62.40 | 0 | 4,230 | 0.00% |
|
| 2020/02/04 | 9 | 62.99 | 0 | 0.00 | 63.90 | 9 | 4,208 | 0.21% |
|
| 2020/02/03 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 4,152 | 0.05% |
|
| 2020/01/31 | 4 | 65.00 | 4 | 63.15 | 64.00 | 0 | 4,069 | 0.00% |
|
| 2020/01/30 | 3 | 65.87 | 14 | 66.54 | 65.00 | -11 | 4,001 | -0.27% |
|
| 2020/01/20 | 6 | 71.83 | 16 | 72.66 | 72.20 | -10 | 3,925 | -0.25% |
|
| 2020/01/17 | 7 | 70.30 | 3 | 70.20 | 70.70 | 4 | 3,771 | 0.11% |
|
| 2020/01/16 | 8 | 69.91 | 16 | 71.01 | 70.00 | -8 | 3,716 | -0.22% |
|
| 2020/01/15 | 7 | 71.70 | 7 | 72.07 | 71.20 | 0 | 3,655 | 0.00% |
|
| 2020/01/14 | 29 | 68.89 | 11 | 70.32 | 70.30 | 18 | 3,367 | 0.53% |
|
| 2020/01/10 | 4 | 65.25 | 56 | 65.33 | 65.10 | -52 | 2,988 | -1.74% |
|
| 2020/01/09 | 10 | 66.20 | 7.5 | 66.46 | 66.50 | 2.5 | 2,937 | 0.09% |
|
| 2020/01/08 | 5 | 65.34 | 3 | 65.17 | 64.00 | 2 | 2,791 | 0.07% |
|
| 2020/01/07 | 9 | 65.13 | 1 | 65.90 | 64.70 | 8 | 2,713 | 0.29% |
|
| 2020/01/06 | 9 | 67.53 | 2 | 67.60 | 66.50 | 7 | 2,594 | 0.27% |
|
| 2020/01/03 | 15 | 66.41 | 1 | 66.90 | 67.70 | 14 | 2,359 | 0.59% |
|
| 2020/01/02 | 3 | 68.03 | 1 | 68.10 | 67.70 | 2 | 2,208 | 0.09% |
|
| 2019/12/31 | 17 | 65.89 | 12 | 66.18 | 67.50 | 5 | 2,030 | 0.25% |
|
| 2019/12/30 | 1 | 62.80 | 19 | 63.29 | 65.30 | -18 | 1,599 | -1.13% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,265 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 58.20 | 58.30 | -5 | 1,184 | -0.42% |
|
| 2019/12/25 | 5 | 56.52 | 0 | 0.00 | 57.00 | 5 | 1,094 | 0.46% |
|
| 2019/12/24 | 34 | 57.27 | 12 | 57.14 | 56.60 | 22 | 1,093 | 2.01% |
|
| 2019/12/23 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 1,061 | 0.09% |
|
| 2019/12/20 | 13 | 55.90 | 2 | 56.30 | 56.10 | 11 | 1,028 | 1.07% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 53.50 | 53.90 | -3 | 970 | -0.31% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 53.80 | 52.90 | -2 | 990 | -0.20% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 51.10 | 51.70 | -3 | 1,268 | -0.24% |
|
| 2019/11/18 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 1,561 | 0.19% |
|
| 2019/11/14 | 3 | 51.20 | 5 | 51.12 | 51.10 | -2 | 1,572 | -0.13% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,544 | -0.06% |
|
| 2019/11/11 | 10 | 52.71 | 12 | 52.37 | 52.00 | -2 | 1,535 | -0.13% |
|
| 2019/11/08 | 2 | 54.80 | 20 | 54.40 | 54.50 | -18 | 1,517 | -1.19% |
|
| 2019/11/04 | 20 | 57.33 | 0 | 0.00 | 57.00 | 20 | 1,509 | 1.32% |
|
| 2019/10/31 | 2 | 56.50 | 0 | 0.00 | 55.80 | 2 | 1,492 | 0.13% |
|
| 2019/10/30 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 1,495 | 0.07% |
|
| 2019/10/29 | 1 | 55.80 | 1 | 57.00 | 56.10 | 0 | 1,499 | 0.00% |
|
| 2019/10/28 | 2 | 56.30 | 3 | 57.10 | 57.30 | -1 | 1,487 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 1,471 | -0.07% |
|
| 2019/10/23 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 1,487 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 54.20 | 54.70 | -1 | 1,499 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,547 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,562 | -0.06% |
|
| 2019/10/17 | 3 | 54.37 | 0 | 0.00 | 54.90 | 3 | 1,559 | 0.19% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,550 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 52.77 | 52.80 | -3 | 1,659 | -0.18% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 53.95 | 53.50 | -6 | 1,670 | -0.36% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 1,683 | -0.06% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 1,696 | -0.12% |
|
| 2019/10/03 | 2 | 54.75 | 0 | 0.00 | 54.80 | 2 | 1,726 | 0.12% |
|
| 2019/10/01 | 1 | 55.40 | 2 | 55.20 | 55.70 | -1 | 1,755 | -0.06% |
|
| 2019/09/26 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 1,917 | 0.05% |
|
| 2019/09/25 | 2 | 57.65 | 1 | 58.20 | 57.70 | 1 | 1,995 | 0.05% |
|
| 2019/09/23 | 3 | 58.03 | 0 | 0.00 | 58.10 | 3 | 2,019 | 0.15% |
|
| 2019/09/20 | 2 | 57.30 | 0 | 0.00 | 58.20 | 2 | 2,026 | 0.10% |
|
| 2019/09/16 | 2 | 57.50 | 1 | 56.90 | 56.90 | 1 | 2,073 | 0.05% |
|
| 2019/09/12 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 2,107 | 0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 2,129 | -0.05% |
|
| 2019/09/10 | 1 | 56.80 | 1 | 57.00 | 57.00 | 0 | 2,140 | 0.00% |
|
| 2019/09/09 | 5 | 57.88 | 6 | 57.67 | 57.50 | -1 | 2,130 | -0.05% |
|
| 2019/09/06 | 2 | 60.65 | 10 | 60.99 | 59.60 | -8 | 2,118 | -0.38% |
|
| 2019/09/05 | 2 | 59.40 | 3 | 58.73 | 59.80 | -1 | 2,017 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 1,993 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 57.50 | 57.20 | -2 | 1,998 | -0.10% |
|
| 2019/08/29 | 4 | 56.08 | 0 | 0.00 | 55.80 | 4 | 2,030 | 0.20% |
|
| 2019/08/28 | 1 | 56.90 | 0 | 0.00 | 56.10 | 1 | 2,045 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 2,052 | -0.05% |
|
| 2019/08/26 | 2 | 56.45 | 2 | 56.30 | 56.00 | 0 | 2,074 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 58.45 | 58.40 | -2 | 2,051 | -0.10% |
|
| 2019/08/22 | 6 | 58.20 | 3 | 58.20 | 58.10 | 3 | 2,022 | 0.15% |
|
| 2019/08/21 | 4 | 57.18 | 11.2 | 57.08 | 58.40 | -7.2 | 1,951 | -0.37% |
|
| 2019/08/20 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 1,871 | 0.11% |
|
| 2019/08/16 | 0.7 | 54.80 | 0 | 0.00 | 54.80 | 0.7 | 1,873 | 0.04% |
|
| 2019/08/05 | 1 | 53.30 | 0 | 0.00 | 52.20 | 1 | 1,902 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 1,918 | -0.05% |
|
| 2019/07/31 | 2 | 55.50 | 0 | 0.00 | 56.30 | 2 | 1,923 | 0.10% |
|
| 2019/07/30 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/29 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,920 | 0.05% |
|
| 2019/07/26 | 1 | 58.00 | 11 | 58.11 | 57.90 | -10 | 1,915 | -0.52% |
|
| 2019/07/25 | 4 | 58.25 | 0 | 0.00 | 58.80 | 4 | 1,913 | 0.21% |
|
| 2019/07/24 | 12 | 58.58 | 8 | 58.85 | 58.60 | 4 | 1,900 | 0.21% |
|
| 2019/07/23 | 8 | 57.80 | 10 | 58.29 | 58.20 | -2 | 1,878 | -0.11% |
|
| 2019/07/22 | 4 | 56.53 | 1 | 56.60 | 56.20 | 3 | 1,842 | 0.16% |
|
| 2019/07/18 | 3 | 56.17 | 0 | 0.00 | 55.20 | 3 | 1,832 | 0.16% |
|
| 2019/07/17 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/16 | 2 | 57.20 | 0 | 0.00 | 56.80 | 2 | 1,890 | 0.11% |
|
| 2019/07/15 | 1 | 59.80 | 5 | 59.70 | 59.80 | -4 | 1,844 | -0.22% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 59.10 | 59.10 | -3 | 1,791 | -0.17% |
|
| 2019/07/11 | 2 | 59.10 | 4 | 59.13 | 58.80 | -2 | 1,779 | -0.11% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 1,776 | -0.06% |
|
| 2019/07/08 | 1 | 59.40 | 2 | 59.90 | 59.50 | -1 | 1,740 | -0.06% |
|
| 2019/07/05 | 8 | 59.54 | 0 | 0.00 | 59.20 | 8 | 1,736 | 0.46% |
|
| 2019/07/04 | 7 | 59.61 | 7 | 59.40 | 59.40 | 0 | 1,722 | 0.00% |
|
| 2019/07/03 | 12 | 59.83 | 10 | 59.40 | 60.00 | 2 | 1,700 | 0.12% |
|
| 2019/07/02 | 43 | 57.08 | 37 | 58.05 | 58.70 | 6 | 1,566 | 0.38% |
|
| 2019/07/01 | 3 | 55.60 | 0 | 0.00 | 56.10 | 3 | 1,477 | 0.20% |
|
| 2019/06/26 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 1,458 | 0.07% |
|
| 2019/06/25 | 1 | 55.10 | 0 | 0.00 | 54.00 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 4 | 55.40 | 0 | 0.00 | 55.40 | 4 | 1,475 | 0.27% |
|
| 2019/06/21 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 1,446 | 0.07% |
|
| 2019/06/20 | 3 | 55.50 | 0 | 0.00 | 55.40 | 3 | 1,438 | 0.21% |
|
| 2019/06/19 | 3 | 55.93 | 3 | 56.07 | 55.80 | 0 | 1,419 | 0.00% |
|
| 2019/06/18 | 7 | 54.80 | 7 | 55.73 | 55.70 | 0 | 1,406 | 0.00% |
|
| 2019/06/13 | 15 | 54.87 | 10 | 54.93 | 55.00 | 5 | 1,418 | 0.35% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 56.02 | 55.40 | -6 | 1,408 | -0.43% |
|
| 2019/06/10 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 1,341 | 0.15% |
|
| 2019/06/06 | 4 | 54.30 | 6 | 54.42 | 54.30 | -2 | 1,347 | -0.15% |
|
| 2019/06/05 | 1 | 55.50 | 2 | 56.20 | 56.20 | -1 | 1,348 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 53.73 | 53.80 | -3 | 1,301 | -0.23% |
|
| 2019/05/29 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 1,276 | 0.16% |
|
| 2019/05/28 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 1,308 | 0.08% |
|
| 2019/05/24 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 1,376 | 0.15% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 52.90 | 53.40 | -1 | 1,849 | -0.05% |
|
| 2019/05/20 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,857 | 0.05% |
|
| 2019/05/17 | 2 | 53.50 | 3 | 54.50 | 53.10 | -1 | 1,855 | -0.05% |
|
| 2019/05/16 | 5 | 54.54 | 2 | 55.70 | 54.20 | 3 | 1,905 | 0.16% |
|
| 2019/05/15 | 3 | 57.07 | 0 | 0.00 | 56.80 | 3 | 1,934 | 0.16% |
|
| 2019/05/14 | 2 | 56.70 | 1 | 57.20 | 57.80 | 1 | 1,936 | 0.05% |
|
| 2019/05/13 | 4 | 58.75 | 0 | 0.00 | 58.70 | 4 | 1,960 | 0.20% |
|
| 2019/05/10 | 2 | 60.10 | 15 | 61.03 | 60.40 | -13 | 1,967 | -0.66% |
|
| 2019/05/09 | 4 | 59.23 | 0 | 0.00 | 58.80 | 4 | 1,943 | 0.21% |
|
| 2019/05/08 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 1,923 | 0.05% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 63.00 | 62.80 | -5 | 1,925 | -0.26% |
|
| 2019/05/06 | 2 | 63.35 | 0 | 0.00 | 62.90 | 2 | 1,922 | 0.10% |
|
| 2019/05/03 | 1 | 64.60 | 1 | 65.40 | 65.10 | 0 | 1,910 | 0.00% |
|
| 2019/04/29 | 2 | 64.90 | 2 | 64.30 | 64.70 | 0 | 1,904 | 0.00% |
|
| 2019/04/26 | 3 | 66.93 | 0 | 0.00 | 66.20 | 3 | 1,901 | 0.16% |
|
| 2019/04/25 | 2 | 67.65 | 0 | 0.00 | 67.60 | 2 | 1,908 | 0.10% |
|
| 2019/04/24 | 4 | 68.40 | 1 | 68.50 | 67.80 | 3 | 1,912 | 0.16% |
|
| 2019/04/23 | 2 | 69.15 | 1 | 68.70 | 68.60 | 1 | 1,927 | 0.05% |
|
| 2019/04/22 | 5 | 69.22 | 6 | 70.45 | 70.00 | -1 | 1,925 | -0.05% |
|
| 2019/04/19 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 1,945 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 69.07 | 68.80 | -3 | 2,153 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 68.20 | 69.10 | -3 | 2,155 | -0.14% |
|
| 2019/04/12 | 1 | 67.00 | 5 | 67.18 | 67.10 | -4 | 2,164 | -0.18% |
|
| 2019/04/11 | 4 | 67.88 | 2 | 69.00 | 67.70 | 2 | 2,191 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 68.93 | 69.10 | -8 | 2,209 | -0.36% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 69.43 | 69.60 | -3 | 2,218 | -0.14% |
|
| 2019/04/08 | 1 | 68.70 | 4 | 69.40 | 68.70 | -3 | 2,297 | -0.13% |
|
| 2019/04/03 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,298 | 0.04% |
|
| 2019/04/02 | 2 | 68.70 | 1 | 69.00 | 68.70 | 1 | 2,307 | 0.04% |
|
| 2019/04/01 | 15 | 67.83 | 0 | 0.00 | 67.50 | 15 | 2,304 | 0.65% |
|
| 2019/03/29 | 2 | 68.30 | 0 | 0.00 | 68.20 | 2 | 2,283 | 0.09% |
|
| 2019/03/28 | 5 | 67.70 | 0 | 0.00 | 67.60 | 5 | 2,286 | 0.22% |
|
| 2019/03/27 | 19 | 69.45 | 0 | 0.00 | 69.40 | 19 | 2,271 | 0.84% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 70.90 | 70.50 | -5 | 2,262 | -0.22% |
|
| 2019/03/25 | 5 | 70.20 | 0 | 0.00 | 70.40 | 5 | 2,324 | 0.22% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 2,356 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 2,346 | -0.04% |
|
| 2019/03/20 | 2 | 74.05 | 6 | 74.10 | 73.50 | -4 | 2,353 | -0.17% |
|
| 2019/03/19 | 3 | 74.43 | 3 | 74.33 | 74.10 | 0 | 2,387 | 0.00% |
|
| 2019/03/18 | 4 | 74.30 | 1 | 74.40 | 74.40 | 3 | 2,378 | 0.13% |
|
| 2019/03/15 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 2,360 | 0.04% |
|
| 2019/03/14 | 4 | 73.08 | 0 | 0.00 | 73.10 | 4 | 2,369 | 0.17% |
|
| 2019/03/13 | 3 | 72.67 | 10 | 72.35 | 72.80 | -7 | 2,425 | -0.29% |
|
| 2019/03/12 | 3 | 73.67 | 0 | 0.00 | 72.20 | 3 | 2,510 | 0.12% |
|
| 2019/03/11 | 14 | 72.82 | 12 | 72.34 | 72.90 | 2 | 2,577 | 0.08% |
|
| 2019/03/08 | 1 | 69.50 | 0 | 0.00 | 71.40 | 1 | 2,588 | 0.04% |
|
| 2019/03/07 | 1 | 70.80 | 1 | 70.90 | 70.90 | 0 | 2,638 | 0.00% |
|
| 2019/03/06 | 3 | 72.20 | 0 | 0.00 | 72.30 | 3 | 2,648 | 0.11% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 2,685 | -0.04% |
|
| 2019/02/26 | 0 | 0.00 | 16 | 75.66 | 74.70 | -16 | 2,667 | -0.60% |
|
| 2019/02/25 | 6 | 75.77 | 2 | 75.70 | 75.90 | 4 | 2,679 | 0.15% |
|
| 2019/02/22 | 5 | 76.60 | 11 | 75.30 | 75.10 | -6 | 2,665 | -0.23% |
|
| 2019/02/21 | 5 | 77.26 | 0 | 0.00 | 74.70 | 5 | 2,633 | 0.19% |
|
| 2019/02/20 | 2 | 72.85 | 7 | 73.74 | 76.50 | -5 | 2,433 | -0.21% |
|
| 2019/02/19 | 8 | 69.79 | 1 | 69.80 | 69.60 | 7 | 2,264 | 0.31% |
|
| 2019/02/18 | 6 | 68.85 | 1 | 69.00 | 69.00 | 5 | 2,262 | 0.22% |
|
| 2019/02/15 | 5 | 69.34 | 0 | 0.00 | 69.00 | 5 | 2,256 | 0.22% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/13 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 2,153 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1.1 | 68.09 | 68.00 | -1.1 | 2,141 | -0.05% |
|
| 2019/01/30 | 1 | 66.40 | 1 | 66.00 | 65.80 | 0 | 2,094 | 0.00% |
|
| 2019/01/29 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 2,091 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 67.00 | 66.70 | -4 | 2,083 | -0.19% |
|
| 2019/01/24 | 2 | 65.55 | 0 | 0.00 | 65.00 | 2 | 2,069 | 0.10% |
|
| 2019/01/21 | 4 | 66.90 | 10 | 66.70 | 66.70 | -6 | 2,048 | -0.29% |
|
| 2019/01/18 | 3 | 66.60 | 10 | 66.70 | 66.60 | -7 | 2,044 | -0.34% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 67.90 | 67.40 | -2 | 2,034 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 70.20 | 69.50 | -2 | 1,999 | -0.10% |
|
| 2019/01/11 | 22 | 70.76 | 1 | 69.60 | 68.80 | 21 | 1,960 | 1.07% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 68.38 | 69.60 | -4 | 1,870 | -0.21% |
|
| 2019/01/09 | 11 | 69.09 | 14 | 69.64 | 68.60 | -3 | 1,826 | -0.16% |
|
| 2019/01/04 | 7 | 63.21 | 7 | 63.89 | 63.70 | 0 | 1,651 | 0.00% |
|
| 2019/01/03 | 5 | 66.60 | 5 | 67.40 | 65.10 | 0 | 1,643 | 0.00% |
|
| 2019/01/02 | 8 | 66.34 | 8 | 66.58 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 8 | 65.14 | 5 | 65.30 | 65.70 | 3 | 1,576 | 0.19% |
|
| 2018/12/27 | 17 | 67.68 | 15 | 66.44 | 66.00 | 2 | 1,569 | 0.13% |
|
| 2018/12/25 | 1 | 64.80 | 2 | 64.70 | 64.30 | -1 | 1,457 | -0.07% |
|
| 2018/12/24 | 1 | 65.30 | 2 | 63.00 | 65.20 | -1 | 1,440 | -0.07% |
|
| 2018/12/21 | 2 | 61.80 | 2 | 62.80 | 63.00 | 0 | 1,426 | 0.00% |
|
| 2018/12/20 | 2 | 64.50 | 0 | 0.00 | 62.80 | 2 | 1,418 | 0.14% |
|
| 2018/12/18 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 1,390 | 0.14% |
|
| 2018/12/17 | 1 | 66.10 | 9.1 | 65.71 | 67.20 | -8.1 | 1,321 | -0.62% |
|
| 2018/12/14 | 6 | 63.90 | 14.4 | 64.08 | 64.30 | -8.4 | 1,279 | -0.66% |
|
| 2018/12/13 | 14 | 64.56 | 16 | 65.13 | 64.50 | -2 | 1,270 | -0.16% |
|
| 2018/12/12 | 19 | 64.82 | 19 | 65.45 | 64.80 | 0 | 1,253 | 0.00% |
|
| 2018/12/10 | 6 | 60.47 | 7 | 60.49 | 59.60 | -1 | 1,207 | -0.08% |
|
| 2018/12/07 | 6 | 61.82 | 2 | 62.80 | 62.10 | 4 | 1,201 | 0.33% |
|
| 2018/12/06 | 17 | 62.71 | 12 | 65.73 | 61.60 | 5 | 1,177 | 0.42% |
|
| 2018/12/05 | 18 | 67.64 | 12 | 68.56 | 66.90 | 6 | 1,121 | 0.54% |
|
| 2018/12/04 | 11 | 68.18 | 20 | 68.86 | 67.90 | -9 | 1,048 | -0.86% |
|
| 2018/12/03 | 2.2 | 64.75 | 11 | 64.63 | 64.70 | -8.8 | 984 | -0.89% |
|
| 2018/11/30 | 3 | 62.70 | 2 | 65.00 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/29 | 0 | 0.00 | 0.2 | 64.50 | 63.80 | -0.2 | 901 | -0.02% |
|
| 2018/11/27 | 2 | 64.20 | 10 | 64.96 | 64.60 | -8 | 868 | -0.92% |
|
| 2018/11/23 | 2 | 62.80 | 1 | 63.20 | 62.20 | 1 | 825 | 0.12% |
|
| 2018/11/22 | 21 | 65.00 | 21 | 63.28 | 62.30 | 0 | 807 | 0.00% |
|
| 2018/11/21 | 7 | 61.21 | 4 | 61.00 | 61.30 | 3 | 759 | 0.39% |
|
| 2018/11/20 | 1 | 60.10 | 8 | 61.04 | 60.50 | -7 | 739 | -0.95% |
|
| 2018/11/19 | 3 | 57.30 | 11 | 59.42 | 59.60 | -8 | 682 | -1.17% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 652 | -0.31% |
|
| 2018/11/15 | 9 | 53.17 | 2.5 | 53.02 | 52.90 | 6.5 | 650 | 1.00% |
|
| 2018/11/14 | 4 | 56.40 | 4 | 56.90 | 55.50 | 0 | 642 | 0.00% |
|
| 2018/11/12 | 2 | 56.90 | 0 | 0.00 | 56.20 | 2 | 669 | 0.30% |
|
| 2018/11/09 | 4 | 57.35 | 0 | 0.00 | 57.30 | 4 | 706 | 0.57% |
|
| 2018/11/08 | 2 | 56.50 | 3 | 56.80 | 55.90 | -1 | 748 | -0.13% |
|
| 2018/11/07 | 4 | 55.53 | 0 | 0.00 | 56.10 | 4 | 750 | 0.53% |
|
| 2018/11/05 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 761 | 0.13% |
|
| 2018/11/02 | 2 | 55.70 | 2 | 56.00 | 55.50 | 0 | 761 | 0.00% |
|
| 2018/11/01 | 4 | 54.15 | 5 | 54.84 | 54.40 | -1 | 767 | -0.13% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 53.09 | 53.90 | -7 | 760 | -0.92% |
|
| 2018/10/30 | 2 | 51.20 | 2 | 52.00 | 51.90 | 0 | 758 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 0.1 | 51.50 | 51.30 | -0.1 | 761 | -0.01% |
|
| 2018/10/26 | 8 | 50.46 | 1 | 50.30 | 50.00 | 7 | 759 | 0.92% |
|
| 2018/10/25 | 5 | 52.56 | 2 | 51.80 | 51.80 | 3 | 762 | 0.39% |
|
| 2018/10/24 | 3 | 54.83 | 2 | 55.25 | 55.20 | 1 | 766 | 0.13% |
|
| 2018/10/23 | 3 | 55.67 | 1 | 57.10 | 55.00 | 2 | 769 | 0.26% |
|
| 2018/10/22 | 1 | 57.20 | 2 | 56.90 | 57.20 | -1 | 775 | -0.13% |
|
| 2018/10/18 | 2 | 57.35 | 0 | 0.00 | 56.10 | 2 | 789 | 0.25% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 58.00 | 57.60 | -2 | 814 | -0.25% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 56.48 | 56.80 | -5 | 829 | -0.60% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 53.00 | 54.40 | -2 | 829 | -0.24% |
|
| 2018/10/11 | 4 | 53.53 | 1 | 54.70 | 53.30 | 3 | 829 | 0.36% |
|
| 2018/10/09 | 4 | 59.50 | 0.1 | 59.00 | 59.20 | 3.9 | 815 | 0.48% |
|
| 2018/10/08 | 4 | 61.98 | 0 | 0.00 | 61.50 | 4 | 810 | 0.49% |
|
| 2018/10/05 | 6 | 63.78 | 0 | 0.00 | 63.00 | 6 | 812 | 0.74% |
|
| 2018/10/04 | 6 | 67.22 | 0 | 0.00 | 66.50 | 6 | 804 | 0.75% |
|
| 2018/10/03 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 804 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 69.70 | 69.60 | -2 | 805 | -0.25% |
|
| 2018/09/27 | 3 | 68.13 | 0 | 0.00 | 67.10 | 3 | 814 | 0.37% |
|
| 2018/09/25 | 1 | 69.30 | 2 | 69.70 | 69.40 | -1 | 816 | -0.12% |
|
| 2018/09/18 | 3 | 67.73 | 0 | 0.00 | 67.60 | 3 | 842 | 0.36% |
|
| 2018/09/14 | 2 | 69.60 | 4 | 69.95 | 69.90 | -2 | 830 | -0.24% |
|
| 2018/09/12 | 0 | 0.00 | 3.3 | 65.03 | 65.20 | -3.3 | 814 | -0.40% |
|
| 2018/09/11 | 4 | 64.63 | 0 | 0.00 | 65.20 | 4 | 820 | 0.49% |
|
| 2018/09/10 | 3 | 64.20 | 1 | 65.00 | 63.80 | 2 | 817 | 0.24% |
|
| 2018/09/07 | 2 | 66.80 | 3 | 65.80 | 65.20 | -1 | 801 | -0.12% |
|
| 2018/09/06 | 1 | 70.80 | 0 | 0.00 | 69.90 | 1 | 776 | 0.13% |
|
| 2018/09/04 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 778 | 0.13% |
|
| 2018/09/03 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 785 | 0.25% |
|
| 2018/08/31 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 779 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 74.90 | 73.70 | -1 | 786 | -0.13% |
|
| 2018/08/29 | 4.1 | 73.48 | 0 | 0.00 | 73.40 | 4.1 | 802 | 0.51% |
|
| 2018/08/28 | 2 | 73.30 | 0 | 0.00 | 72.30 | 2 | 808 | 0.25% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 72.00 | 73.00 | -1 | 823 | -0.12% |
|
| 2018/08/24 | 2 | 72.25 | 1 | 72.10 | 71.80 | 1 | 826 | 0.12% |
|
| 2018/08/20 | 3 | 72.30 | 0 | 0.00 | 71.30 | 3 | 819 | 0.37% |
|
| 2018/08/17 | 1 | 75.80 | 0 | 0.00 | 75.00 | 1 | 806 | 0.12% |
|
| 2018/08/16 | 3 | 75.93 | 0 | 0.00 | 76.00 | 3 | 791 | 0.38% |
|
| 2018/08/15 | 18 | 80.34 | 2 | 82.80 | 80.10 | 16 | 755 | 2.12% |
|
| 2018/08/13 | 2 | 87.75 | 0 | 0.00 | 86.70 | 2 | 745 | 0.27% |
|
| 2018/08/10 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 732 | 0.14% |
|
| 2018/08/08 | 2 | 93.10 | 0 | 0.00 | 92.80 | 2 | 736 | 0.27% |
|
| 2018/07/30 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 774 | 0.13% |
|
| 2018/07/27 | 2 | 93.95 | 0 | 0.00 | 94.10 | 2 | 783 | 0.26% |
|
| 2018/07/25 | 2 | 96.65 | 0 | 0.00 | 95.70 | 2 | 791 | 0.25% |
|
| 2018/07/24 | 2 | 95.80 | 0 | 0.00 | 96.00 | 2 | 795 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 805 | -0.12% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 107.17 | 107.00 | -3 | 829 | -0.36% |
|
| 2018/07/18 | 0 | 0.00 | 7 | 106.57 | 106.50 | -7 | 838 | -0.83% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 856 | -0.23% |
|
| 2018/07/11 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/07/10 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 927 | 0.11% |
|
| 2018/07/05 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,083 | 0.09% |
|
| 2018/07/04 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 1,086 | 0.18% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,086 | -0.18% |
|
| 2018/06/28 | 1 | 101.00 | 1 | 100.50 | 100.00 | 0 | 1,071 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,071 | -0.19% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 1,077 | -0.19% |
|
| 2018/06/13 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 1,109 | 0.18% |
|
| 2018/06/12 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 1,123 | 0.18% |
|
| 2018/06/11 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,122 | 0.09% |
|
| 2018/06/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,109 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 112.50 | 114.00 | -5 | 1,103 | -0.45% |
|
| 2018/06/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,081 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 1,076 | -0.28% |
|
| 2018/06/01 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 1,052 | 0.10% |
|
| 2018/05/29 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 1,047 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,047 | -0.10% |
|
| 2018/05/23 | 0 | 0.00 | 20 | 105.50 | 105.50 | -20 | 1,062 | -1.88% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,069 | -0.09% |
|
| 2018/05/18 | 1 | 102.50 | 1 | 101.00 | 101.00 | 0 | 1,074 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,107 | -0.09% |
|
| 2018/05/15 | 10 | 103.00 | 1 | 103.00 | 100.50 | 9 | 1,125 | 0.80% |
|
| 2018/05/14 | 20 | 103.00 | 0 | 0.00 | 103.00 | 20 | 1,171 | 1.71% |
|
| 2018/05/10 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,199 | 0.08% |
|
| 2018/05/08 | 2 | 99.65 | 0 | 0.00 | 99.70 | 2 | 1,210 | 0.17% |
|
| 2018/05/02 | 3 | 103.00 | 0 | 0.00 | 100.50 | 3 | 1,218 | 0.25% |
|
| 2018/04/30 | 4 | 100.20 | 1 | 101.50 | 104.50 | 3 | 1,211 | 0.25% |
|
| 2018/04/27 | 2 | 99.40 | 0 | 0.00 | 100.00 | 2 | 1,209 | 0.17% |
|
| 2018/04/26 | 3 | 102.83 | 0 | 0.00 | 102.50 | 3 | 1,178 | 0.25% |
|
| 2018/04/25 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 1,144 | 0.09% |
|
| 2018/04/24 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/23 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 1,155 | 0.17% |
|
| 2018/04/20 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,170 | 0.09% |
|
| 2018/04/19 | 3 | 113.50 | 2 | 114.50 | 114.50 | 1 | 1,180 | 0.08% |
|
| 2018/04/18 | 7 | 118.14 | 3 | 121.67 | 116.50 | 4 | 1,164 | 0.34% |
|
| 2018/04/17 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 1,132 | 0.18% |
|
| 2018/04/16 | 3 | 119.67 | 2 | 120.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 123.83 | 123.50 | -3 | 1,134 | -0.26% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 121.42 | 124.00 | -6 | 1,131 | -0.53% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 119.63 | 120.00 | -4 | 1,085 | -0.37% |
|
| 2018/04/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,081 | 0.09% |
|
| 2018/03/23 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 1,379 | 0.14% |
|
| 2018/03/22 | 4 | 115.38 | 0 | 0.00 | 113.50 | 4 | 1,390 | 0.29% |
|
| 2018/03/16 | 8 | 118.44 | 0 | 0.00 | 118.00 | 8 | 1,500 | 0.53% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 120.00 | 120.50 | -5 | 1,526 | -0.33% |
|
| 2018/03/13 | 10 | 123.00 | 0 | 0.00 | 123.50 | 10 | 1,648 | 0.61% |
|
| 2018/03/12 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 1,688 | 0.30% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 2,598 | -0.08% |
|
| 2018/02/26 | 0 | 0.00 | 11 | 124.00 | 124.50 | -11 | 2,785 | -0.39% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 2,825 | -0.04% |
|
| 2018/02/21 | 10 | 122.00 | 0 | 0.00 | 122.00 | 10 | 2,858 | 0.35% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 2,843 | -0.07% |
|
| 2018/02/08 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 2,838 | 0.14% |
|
| 2018/02/07 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 2,828 | 0.04% |
|
| 2018/02/06 | 7 | 117.00 | 0 | 0.00 | 113.50 | 7 | 2,810 | 0.25% |
|
| 2018/02/05 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 2,761 | 0.04% |
|
| 2018/02/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,783 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 39 | 133.49 | 132.50 | -39 | 2,903 | -1.34% |
|
| 2018/01/17 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 2,906 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 133.75 | 134.00 | -4 | 2,913 | -0.14% |
|
| 2018/01/15 | 3 | 132.50 | 0 | 0.00 | 132.00 | 3 | 2,942 | 0.10% |
|
| 2018/01/12 | 5 | 130.00 | 2 | 130.00 | 130.00 | 3 | 3,083 | 0.10% |
|
| 2018/01/11 | 11 | 128.91 | 0 | 0.00 | 128.50 | 11 | 3,084 | 0.36% |
|
| 2018/01/10 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 3,083 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 3,062 | -0.03% |
|
| 2018/01/05 | 29 | 132.97 | 2 | 133.00 | 132.50 | 27 | 3,044 | 0.89% |
|
| 2018/01/04 | 4 | 133.25 | 2 | 134.25 | 134.00 | 2 | 3,046 | 0.07% |
|
| 2018/01/03 | 0.1 | 131.50 | 11 | 131.05 | 131.50 | -10.9 | 3,005 | -0.36% |
|
| 2018/01/02 | 4 | 131.38 | 0 | 0.00 | 133.00 | 4 | 2,998 | 0.13% |
|