• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21138.1000.0036.7011,5460.06%
2024/11/20336.87636.8137.35-31,472-0.20%
2024/11/15436.2300.0035.3541,4870.27%
2024/11/1400.00235.3034.95-21,489-0.13%
2024/11/13235.7000.0035.7021,4770.14%
2024/11/1100.00135.4535.50-11,437-0.07%
2024/11/08239.70339.1238.50-11,402-0.07%
2024/11/07138.3000.0037.5511,2960.08%
2024/11/061039.3000.0037.95101,2690.79%
2024/11/05641.25540.0839.2011,2200.08%
2024/11/041237.59739.4939.6559120.55%
2024/11/011636.45136.9536.05158141.84%
2024/10/3000.00135.2034.50-1741-0.13%
2024/10/1500.00431.9031.85-4804-0.50%
2024/09/24134.2500.0033.3511,7560.06%
2024/09/2000.00133.6533.50-11,913-0.05%
2024/09/1800.00132.8532.55-11,990-0.05%
2024/09/16133.0000.0033.1012,0160.05%
2024/09/03135.8000.0035.0512,0780.05%
2024/09/02235.8000.0035.7522,0980.10%
2024/08/30337.70736.4236.40-42,081-0.19%
2024/08/2900.00134.4034.30-12,040-0.05%
2024/08/28134.9000.0034.5012,1930.05%
2024/08/20535.62235.2033.8032,3710.13%
2024/08/16133.7500.0033.5012,4790.04%
2024/08/14232.9000.0032.6022,4860.08%
2024/07/29738.30336.4235.9542,6190.15%
2024/07/18540.4000.0040.0052,6200.19%
2024/07/1500.00140.7040.75-12,669-0.04%
2024/07/11243.3000.0042.5523,0230.07%
2024/07/1000.00543.5043.50-53,282-0.15%
2024/07/09443.33143.5543.4533,3240.09%
2024/07/08447.80149.2546.0533,2660.09%
2024/07/0500.001843.9745.00-183,073-0.59%
2024/07/042043.18341.7241.10172,9350.58%
2024/07/03441.91441.1341.1502,8380.00%
2024/07/02841.62541.5442.1032,7290.11%
2024/07/0100.00139.3038.30-12,592-0.04%
2024/06/28338.5300.0038.6032,5650.12%
2024/06/27338.90238.6838.2512,5270.04%
2024/06/2400.00337.2737.00-32,355-0.13%
2024/06/21636.25735.7036.05-12,299-0.04%
2024/06/05136.3500.0035.7512,1690.05%
2024/06/04138.1000.0035.8012,1470.05%
2024/05/31536.33536.7337.6001,9440.00%
2024/05/28236.43136.1036.1011,8200.05%
2024/05/2700.00334.2734.40-31,752-0.17%
2024/05/221035.021035.0134.8001,7190.00%
2024/05/20133.40233.9033.15-11,595-0.06%
2024/05/17134.10134.5033.9501,5730.00%
2024/05/16432.56332.5032.7011,5160.07%
2024/05/14133.2000.0032.4011,5060.07%
2024/04/3000.00131.8031.90-11,805-0.06%
2024/04/2900.00431.3031.40-41,860-0.21%
2024/04/26131.30131.8031.0001,8750.00%
2024/04/19333.0000.0032.5031,9460.15%
2024/04/18434.35333.3033.3011,8890.05%
2024/04/173235.472735.8435.7051,8010.28%
2024/04/16833.38832.7934.0001,4830.00%
2024/04/15132.0000.0032.4511,1960.08%
2024/02/200.127.5000.0027.050.18450.01%
2024/02/15328.00327.6327.6008240.00%
2024/01/25029.15529.7530.00-5624-0.80%
2024/01/241830.221930.5728.95-1528-0.19%
2024/01/23227.43128.5028.6013520.28%
2024/01/19727.51427.5426.4532521.19%
2024/01/18225.3300.0025.5021101.82%
2023/08/1400.00123.1523.15-1119-0.84%
2023/06/2600.00126.5026.35-1221-0.45%
2023/06/0900.00426.2426.20-4217-1.84%
2023/06/0800.000.326.2526.20-0.3217-0.12%
2023/03/28025.7500.0025.600990.00%
2023/02/1500.00024.7624.800190-0.02%
2023/02/0100.00025.0024.8501920.00%
2022/12/26024.5000.0024.5002110.01%
2022/12/16026.10125.8525.80-1219-0.45%
2022/12/15126.5500.0026.5512190.46%
2022/12/0800.00525.4525.95-5175-2.84%
2022/12/07124.3000.0024.1511660.60%
2022/12/0500.00125.1024.90-1167-0.60%
2022/12/02124.90125.0524.9501670.00%
2022/11/3000.00124.4524.45-1162-0.62%
2022/11/28124.0000.0024.1011700.59%
2022/11/25124.30124.0524.3501820.00%
2022/11/22123.6000.0023.4511660.60%
2022/11/0400.00024.9524.6002290.00%
2022/10/2800.00525.0524.50-5238-2.10%
2022/10/1900.00224.1523.90-2234-0.85%
2022/09/22225.2500.0025.8022680.74%
2022/09/12325.000.224.8525.002.82790.99%
2022/09/01326.0000.0025.4032751.09%
2022/08/31225.3500.0025.2022660.75%
2022/04/2800.00128.0028.30-1664-0.15%
2022/04/06032.4000.0031.9009610.00%
2022/03/31233.65233.3033.3001,0390.00%
2022/03/3000.00133.3533.90-11,032-0.10%
2022/03/2200.00132.2032.05-11,020-0.10%
2022/03/17131.85132.5532.6501,1270.00%
2022/03/15230.7000.0030.0521,0590.19%
2022/03/1400.00131.2531.45-11,075-0.09%
2022/03/07129.00527.9528.00-41,375-0.29%
2022/03/0300.00330.3530.65-31,418-0.21%
2022/02/2500.00129.6529.40-11,458-0.07%
2022/02/23130.9500.0030.9011,4960.07%
2022/02/22130.3000.0029.7011,4960.07%
2021/12/3000.002236.7035.75-221,671-1.32%
2021/12/291135.09335.2035.0581,5620.51%
2021/12/27935.18135.6033.8081,5040.53%
2021/12/20431.5000.0031.8041,3740.29%
2021/12/13635.42636.5534.8501,2880.00%
2021/12/1000.00233.4033.85-21,193-0.17%
2021/12/0800.00132.8033.00-11,155-0.09%
2021/12/07232.95232.6832.5001,1330.00%
2021/12/06133.50533.2533.40-41,105-0.36%
2021/12/02733.7600.0032.5571,0670.66%
2021/12/01133.45535.2433.45-4970-0.41%
2021/11/25132.4000.0031.9517270.14%
2021/11/2300.00132.4031.90-1693-0.14%
2021/11/2200.00232.2531.70-2661-0.30%
2021/11/19131.75131.3531.3006450.00%
2021/11/18332.4000.0032.4036190.48%
2021/11/17633.4600.0033.2065941.01%
2021/11/16431.6900.0031.8545150.78%
2021/11/15630.88532.3532.3514440.23%
2021/10/26126.9000.0026.8515180.19%
2021/10/21125.2500.0025.1014790.21%
2021/08/1900.00123.5023.60-11,073-0.09%
2021/08/09328.4000.0026.5531,0380.29%
2021/08/0300.00528.4028.50-5872-0.57%
2021/07/3000.00128.2027.60-1865-0.12%
2021/07/2300.00128.4028.05-1878-0.11%
2021/07/13127.00127.2526.9508600.00%
2021/07/1200.00128.6028.75-1817-0.12%
2021/07/0700.00126.5525.90-1796-0.13%
2021/06/30126.00125.6525.6008730.00%
2021/06/28127.2000.0026.5018760.11%
2021/06/2200.00126.1526.05-1796-0.13%
2021/06/2100.001.126.1726.10-1.1787-0.14%
2021/06/18427.0800.0027.2047870.51%
2021/06/1700.000.825.3626.40-0.8732-0.11%
2021/06/1600.00024.4024.0007110.00%
2021/06/0800.000.224.3024.30-0.2740-0.03%
2021/06/07124.6000.0024.2018070.12%
2021/06/02126.101.125.0224.90-0.1856-0.01%
2021/05/27123.90124.0024.0009880.00%
2021/05/26123.90124.2024.2509990.00%
2021/05/250.124.0500.0024.050.11,0060.01%
2021/05/2400.00123.9023.85-11,022-0.10%
2021/05/21023.00123.7023.65-11,034-0.10%
2021/05/20123.00123.4522.9001,0510.00%
2021/05/18522.3500.0022.3551,1260.44%
2021/05/14122.6000.0022.6011,1320.09%
2021/05/130.123.20123.2523.20-0.91,130-0.08%
2021/05/12822.56222.5522.5061,1410.53%
2021/05/11225.551.125.0824.950.91,1350.08%
2021/05/07227.1500.0027.4021,1490.17%
2021/05/0600.000.126.3026.50-0.11,155-0.01%
2021/05/05125.15125.9025.3501,1540.00%
2021/05/04126.40125.0524.8001,1580.00%
2021/05/030.128.4000.0027.050.11,1530.01%
2021/04/27129.20129.1029.1001,1820.00%
2021/04/23128.451428.7529.20-131,226-1.06%
2021/04/20130.1500.0030.1011,2430.08%
2021/04/19130.4500.0030.3511,2600.08%
2021/04/1600.00130.9030.60-11,274-0.08%
2021/04/14130.5500.0030.0011,3160.08%
2021/04/13332.3900.0031.0031,3340.23%
2021/04/12131.60532.4732.65-41,338-0.30%
2021/04/09431.9800.0031.7041,4040.28%
2021/04/08432.48232.7532.4021,7470.11%
2021/04/0700.00532.1932.35-51,929-0.26%
2021/03/3100.000.731.0031.10-0.71,930-0.04%
2021/03/22231.95231.5531.4502,3960.00%
2021/03/19131.0000.0030.9512,5140.04%
2021/03/16030.8500.0030.8002,6010.00%
2021/03/111.130.49230.7830.65-0.92,639-0.03%
2021/03/1000.00031.5031.0502,5830.00%
2021/03/09130.40130.6530.9002,6070.00%
2021/03/08131.30131.7031.0002,6180.00%
2021/03/05131.45131.3031.3502,6440.00%
2021/03/04233.15132.0532.0012,6790.04%
2021/03/03131.75133.4033.7002,6260.00%
2021/03/02432.332032.5031.85-162,591-0.62%
2021/02/2600.00532.5232.60-52,614-0.19%
2021/02/2400.00132.4531.80-12,712-0.04%
2021/02/23132.1000.0032.4012,8040.04%
2021/02/19132.4000.0032.3012,8030.04%
2021/02/181032.00332.2031.9572,7750.25%
2021/02/172131.43831.2231.10132,7590.47%
2021/02/0500.00130.1529.95-12,755-0.04%
2021/02/03130.3000.0030.0012,8160.04%
2021/02/02129.201.629.6430.25-0.62,830-0.02%
2021/01/27129.80130.1030.2002,9440.00%
2021/01/26029.7000.0029.9002,9720.00%
2021/01/22030.2500.0029.5003,0050.00%
2021/01/21128.20129.2529.3003,0190.00%
2021/01/20230.85229.0028.9503,0300.00%
2021/01/19131.50132.1030.8003,0390.00%
2021/01/18230.03230.4531.4003,0380.00%
2021/01/15232.40232.6031.6003,0350.00%
2021/01/08232.18232.3831.9503,2770.00%
2021/01/07132.4500.0032.6513,5510.03%
2021/01/0600.00133.1531.80-13,692-0.03%
2021/01/05233.05132.7532.7513,8010.03%
2021/01/04233.2500.0033.2523,8680.05%
2020/12/311535.97736.0834.0583,7930.21%
2020/12/3000.007.935.6736.30-7.93,458-0.23%
2020/12/2800.00332.9733.15-33,276-0.09%
2020/12/2400.00132.0531.70-13,248-0.03%
2020/12/23131.7000.0031.1513,2320.03%
2020/12/22231.0800.0030.8023,3020.06%
2020/12/21333.40633.2832.95-33,292-0.09%
2020/12/18633.75834.1533.15-23,179-0.06%
2020/12/17533.5500.0033.8553,1550.16%
2020/12/1600.00435.2534.50-43,102-0.13%
2020/12/15232.95833.2032.50-62,972-0.20%
2020/12/14432.53132.7031.3032,8730.10%
2020/12/09532.00531.6531.4502,8390.00%
2020/12/0700.00531.2031.70-52,912-0.17%
2020/12/04530.8500.0031.0052,9190.17%
2020/12/03430.76130.9530.8032,9420.10%
2020/12/02232.8300.0031.6022,9820.07%
2020/12/01532.95533.2033.2003,0540.00%
2020/11/25632.08932.3332.25-33,363-0.09%
2020/11/24131.75932.1931.80-83,358-0.24%
2020/11/231132.05132.9532.00103,3110.30%
2020/11/20432.08632.0832.65-23,269-0.06%
2020/11/12129.70130.0029.8503,3720.00%
2020/11/10331.37132.1031.1523,3930.06%
2020/11/09131.75331.6731.80-23,363-0.06%
2020/11/0500.00131.1530.80-13,309-0.03%
2020/11/04130.10130.7530.0003,2490.00%
2020/11/02129.3000.0028.8513,2190.03%
2020/10/2900.00129.9530.70-13,192-0.03%
2020/10/2800.00531.3230.40-53,174-0.16%
2020/10/271031.2800.0030.80103,1480.32%
2020/10/2600.00130.1530.70-13,116-0.03%
2020/10/23130.75131.4030.7003,1000.00%
2020/10/22230.5300.0030.7023,0810.06%
2020/10/21332.78233.1531.5513,0380.03%
2020/10/19132.05133.2032.7502,9550.00%
2020/10/16533.38233.9032.5032,8920.10%
2020/10/15533.911735.3134.00-122,767-0.43%
2020/10/141332.54731.9332.8562,4750.24%
2020/10/13630.66730.3429.90-12,313-0.04%
2020/10/12427.95128.7029.4032,1700.14%
2020/10/08427.1300.0027.1542,1070.19%
2020/10/0700.00627.3527.30-62,139-0.28%
2020/09/25425.6500.0025.2042,0680.19%
2020/09/22127.5000.0027.6011,9590.05%
2020/09/15228.00127.9027.8011,8150.06%
2020/09/14226.80327.6327.40-11,765-0.06%
2020/09/11427.78128.7027.3531,7440.17%
2020/09/10328.48229.4528.2511,7060.06%
2020/09/08227.7500.0028.2521,6000.12%
2020/09/07229.6800.0027.6021,5700.13%
2020/09/04830.211030.2030.05-21,498-0.13%
2020/09/0300.00829.4029.40-81,379-0.58%
2020/09/0200.002.228.3428.65-2.21,202-0.19%
2020/09/01526.64426.5026.0511,1180.09%
2020/08/31124.7500.0026.8011,0270.10%
2020/08/28123.80224.1524.40-1908-0.11%
2020/08/27323.3300.0023.2538900.34%
2020/08/1900.00524.7025.65-5772-0.65%
2020/08/1800.00122.8524.00-1623-0.16%
2020/08/1700.00123.9023.35-1607-0.16%
2020/08/14423.2800.0023.1045720.70%
2020/08/06122.5500.0022.0515850.17%
2020/08/0300.000.421.9022.00-0.4609-0.07%
2020/07/2700.00219.5019.50-2582-0.34%
2020/07/200.120.25120.4020.25-0.9573-0.16%
2020/07/170.220.4500.0020.450.25710.03%
2020/07/16121.30121.2521.2005610.00%
2020/07/15122.2000.0021.6015570.18%
2020/07/1400.00122.0522.05-1535-0.19%
2020/07/08221.2500.0021.2524830.41%
2020/07/03120.8000.0020.6014690.21%
2020/06/2300.000.719.8019.95-0.7437-0.15%
2020/06/0400.00121.1521.20-1462-0.22%
2020/05/2600.00220.3320.80-2575-0.35%
2020/05/2100.00120.8020.40-1554-0.18%
2020/05/20220.38120.2020.3015460.18%
2020/05/19220.95220.4520.0005430.00%
2020/05/18120.75120.7520.9005370.00%
2020/05/15120.15121.2521.2005300.00%
2020/05/13321.67121.8021.3524900.41%
2020/05/120.520.8000.0020.800.54390.12%
2020/05/110.119.1000.0019.200.14170.02%
2020/04/2300.00616.6016.75-6367-1.63%
2020/04/21316.5200.0015.9533670.82%
2020/04/15317.0000.0017.0033480.86%
2020/03/1100.002519.0019.40-25358-6.97%
2020/03/0600.00221.2021.10-2349-0.57%
2020/03/05220.95121.7021.5013390.29%
2020/03/04219.20119.9020.1012870.35%
2020/02/2700.00518.1518.15-5224-2.22%
2020/02/20219.15119.2019.1512330.43%
2020/02/18119.1000.0019.0012340.43%
2020/02/14419.2600.0019.2542391.67%
2020/02/1200.00118.5019.05-1252-0.40%
2020/02/06619.10219.3019.3042661.50%
2020/01/0600.002321.8421.65-23550-4.18%
2020/01/0300.001822.5622.50-18647-2.78%
2019/12/25123.5500.0022.8016960.14%
2019/12/13222.0000.0022.0027610.26%
2019/12/1200.00122.2022.00-1776-0.13%
2019/12/03123.30122.6522.8009410.00%
2019/11/190.123.1000.0023.100.19370.01%
2019/11/07124.1000.0024.1019380.11%
2019/11/05125.3000.0025.2519400.11%
2019/10/311126.8900.0026.40119371.17%
2019/10/23225.50125.8024.9519390.11%
2019/10/22225.9300.0025.8529640.21%
2019/10/18226.2000.0025.8029520.21%
2019/10/1600.00825.5325.90-8913-0.88%
2019/10/09225.0000.0026.2028570.23%
2019/10/0800.00424.2523.95-4784-0.51%
2019/09/25321.4700.0021.2537940.38%
2019/09/1600.001.223.9923.75-1.2729-0.16%
2019/09/0600.00423.1122.55-4678-0.59%
2019/09/0500.00622.8222.40-6667-0.90%
2019/09/03122.9000.0022.7516630.15%
2019/09/02122.2000.0022.1016040.17%
2019/08/30322.7700.0022.2036020.50%
2019/07/2400.00522.9523.35-5839-0.60%
2019/07/1900.000.122.3022.35-0.1892-0.01%
2019/07/11121.4000.0021.5011,0710.09%
2019/07/052022.9000.0022.70201,2661.58%
2019/07/02122.4000.0022.4011,3820.07%
2019/06/1800.00220.4020.40-21,334-0.15%
2019/06/1300.003220.6220.45-321,328-2.41%
2019/06/12220.70321.2520.75-11,328-0.08%
2019/06/05322.0000.0021.8031,3190.23%
2019/05/27121.60222.2021.85-11,339-0.07%
2019/05/24623.8500.0022.9061,3290.45%
2019/05/2200.00123.9523.90-11,280-0.08%
2019/05/09122.7000.0021.3511,1080.09%
2019/05/08222.9800.0022.7521,0930.18%
2019/04/291124.14124.6523.60101,0200.98%
2019/04/26126.1500.0025.5019860.10%
2019/04/252225.5100.0025.35229492.32%
2019/04/24226.303226.4426.45-30915-3.28%
2019/04/23325.0000.0025.1038450.36%
2019/04/22223.9500.0023.8027950.25%
2019/04/192724.0400.0023.65277773.47%
2019/04/17223.30223.3322.6006890.00%
2019/04/15222.50122.7522.2516120.16%
2019/04/12121.30122.5522.5505390.00%
2019/04/11120.1000.0020.5014490.22%
2019/04/10221.30120.8021.0014120.24%
2019/04/0900.00319.9019.90-3278-1.08%
2019/03/1800.002018.5418.45-20221-9.05%
2019/03/1200.00118.5518.45-1212-0.47%
2019/03/11618.4500.0018.4062052.92%
2019/03/05118.0000.0018.0511950.51%
2019/02/2000.00417.3017.40-4140-2.85%
2018/12/06417.0100.0016.8042311.73%
2018/11/292017.3100.0017.10202398.36%
2018/11/1900.000.216.5016.45-0.2221-0.07%
2018/11/02116.3500.0016.4012190.46%
2018/10/3100.000.516.0015.90-0.5215-0.21%
2018/10/0900.000.219.5019.60-0.2170-0.12%
2018/10/08119.5000.0019.5011710.58%
2018/09/2000.006.120.9020.40-6.1148-4.09%
2018/09/0700.00321.3820.30-3114-2.63%
2018/08/1300.00123.0022.95-1228-0.44%
2018/07/3100.000.723.6023.80-0.7237-0.30%
2018/07/2700.00123.9023.90-1238-0.42%
2018/07/19123.4500.0023.4512400.42%
2018/06/21126.0000.0025.7012580.39%
2018/06/1300.00327.2827.20-3256-1.17%
2018/06/1100.00828.2028.15-8247-3.24%
2018/06/081028.5000.0028.05102523.96%
2018/06/0600.002024.8024.95-20174-11.45%
2018/05/3100.001224.2524.10-12168-7.11%
2018/05/2900.009.525.2124.85-9.5170-5.59%
2018/05/2800.00424.7324.65-4170-2.35%
2018/05/2500.00524.5424.50-5171-2.92%
2018/05/2400.00224.4024.30-2173-1.15%
2018/05/0300.00423.5023.40-4212-1.89%
2018/04/1900.00125.6525.70-1256-0.39%
2018/03/2700.00127.2027.30-1293-0.34%
2018/03/20127.1000.0027.0012990.33%
2018/03/1300.00125.6525.60-1295-0.34%
2018/03/12125.1500.0025.1012980.33%
2018/03/0600.00125.9025.65-1371-0.27%
2018/02/27125.4000.0025.3013850.26%
2018/02/061024.351024.3524.5004030.00%
2018/01/18128.8000.0028.5014720.21%
2018/01/0500.002.127.9427.80-2.1891-0.24%
2018/01/04227.6500.0027.5528990.22%
2018/01/021027.7000.0027.40108971.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章