單井 (3490)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	34.35	3	33.30	33.30	1	1,889	0.05%
2024/04/17	32	35.47	27	35.84	35.70	5	1,801	0.28%
2024/04/16	8	33.38	8	32.79	34.00	0	1,483	0.00%
2024/04/15	1	32.00	0	0.00	32.45	1	1,196	0.08%
2024/02/20	0.1	27.50	0	0.00	27.05	0.1	845	0.01%
2024/02/15	3	28.00	3	27.63	27.60	0	824	0.00%
2024/01/25	0	29.15	5	29.75	30.00	-5	624	-0.80%
2024/01/24	18	30.22	19	30.57	28.95	-1	528	-0.19%
2024/01/23	2	27.43	1	28.50	28.60	1	352	0.28%
2024/01/19	7	27.51	4	27.54	26.45	3	252	1.19%
2024/01/18	2	25.33	0	0.00	25.50	2	110	1.82%
2023/08/14	0	0.00	1	23.15	23.15	-1	119	-0.84%
2023/06/26	0	0.00	1	26.50	26.35	-1	221	-0.45%
2023/06/09	0	0.00	4	26.24	26.20	-4	217	-1.84%
2023/06/08	0	0.00	0.3	26.25	26.20	-0.3	217	-0.12%
2023/03/28	0	25.75	0	0.00	25.60	0	99	0.00%
2023/02/15	0	0.00	0	24.76	24.80	0	190	-0.02%
2023/02/01	0	0.00	0	25.00	24.85	0	192	0.00%
2022/12/26	0	24.50	0	0.00	24.50	0	211	0.01%
2022/12/16	0	26.10	1	25.85	25.80	-1	219	-0.45%
2022/12/15	1	26.55	0	0.00	26.55	1	219	0.46%
2022/12/08	0	0.00	5	25.45	25.95	-5	175	-2.84%
2022/12/07	1	24.30	0	0.00	24.15	1	166	0.60%
2022/12/05	0	0.00	1	25.10	24.90	-1	167	-0.60%
2022/12/02	1	24.90	1	25.05	24.95	0	167	0.00%
2022/11/30	0	0.00	1	24.45	24.45	-1	162	-0.62%
2022/11/28	1	24.00	0	0.00	24.10	1	170	0.59%
2022/11/25	1	24.30	1	24.05	24.35	0	182	0.00%
2022/11/22	1	23.60	0	0.00	23.45	1	166	0.60%
2022/11/04	0	0.00	0	24.95	24.60	0	229	0.00%
2022/10/28	0	0.00	5	25.05	24.50	-5	238	-2.10%
2022/10/19	0	0.00	2	24.15	23.90	-2	234	-0.85%
2022/09/22	2	25.25	0	0.00	25.80	2	268	0.74%
2022/09/12	3	25.00	0.2	24.85	25.00	2.8	279	0.99%
2022/09/01	3	26.00	0	0.00	25.40	3	275	1.09%
2022/08/31	2	25.35	0	0.00	25.20	2	266	0.75%
2022/04/28	0	0.00	1	28.00	28.30	-1	664	-0.15%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/03/31	2	33.65	2	33.30	33.30	0	1,039	0.00%
2022/03/30	0	0.00	1	33.35	33.90	-1	1,032	-0.10%
2022/03/22	0	0.00	1	32.20	32.05	-1	1,020	-0.10%
2022/03/17	1	31.85	1	32.55	32.65	0	1,127	0.00%
2022/03/15	2	30.70	0	0.00	30.05	2	1,059	0.19%
2022/03/14	0	0.00	1	31.25	31.45	-1	1,075	-0.09%
2022/03/07	1	29.00	5	27.95	28.00	-4	1,375	-0.29%
2022/03/03	0	0.00	3	30.35	30.65	-3	1,418	-0.21%
2022/02/25	0	0.00	1	29.65	29.40	-1	1,458	-0.07%
2022/02/23	1	30.95	0	0.00	30.90	1	1,496	0.07%
2022/02/22	1	30.30	0	0.00	29.70	1	1,496	0.07%
2021/12/30	0	0.00	22	36.70	35.75	-22	1,671	-1.32%
2021/12/29	11	35.09	3	35.20	35.05	8	1,562	0.51%
2021/12/27	9	35.18	1	35.60	33.80	8	1,504	0.53%
2021/12/20	4	31.50	0	0.00	31.80	4	1,374	0.29%
2021/12/13	6	35.42	6	36.55	34.85	0	1,288	0.00%
2021/12/10	0	0.00	2	33.40	33.85	-2	1,193	-0.17%
2021/12/08	0	0.00	1	32.80	33.00	-1	1,155	-0.09%
2021/12/07	2	32.95	2	32.68	32.50	0	1,133	0.00%
2021/12/06	1	33.50	5	33.25	33.40	-4	1,105	-0.36%
2021/12/02	7	33.76	0	0.00	32.55	7	1,067	0.66%
2021/12/01	1	33.45	5	35.24	33.45	-4	970	-0.41%
2021/11/25	1	32.40	0	0.00	31.95	1	727	0.14%
2021/11/23	0	0.00	1	32.40	31.90	-1	693	-0.14%
2021/11/22	0	0.00	2	32.25	31.70	-2	661	-0.30%
2021/11/19	1	31.75	1	31.35	31.30	0	645	0.00%
2021/11/18	3	32.40	0	0.00	32.40	3	619	0.48%
2021/11/17	6	33.46	0	0.00	33.20	6	594	1.01%
2021/11/16	4	31.69	0	0.00	31.85	4	515	0.78%
2021/11/15	6	30.88	5	32.35	32.35	1	444	0.23%
2021/10/26	1	26.90	0	0.00	26.85	1	518	0.19%
2021/10/21	1	25.25	0	0.00	25.10	1	479	0.21%
2021/08/19	0	0.00	1	23.50	23.60	-1	1,073	-0.09%
2021/08/09	3	28.40	0	0.00	26.55	3	1,038	0.29%
2021/08/03	0	0.00	5	28.40	28.50	-5	872	-0.57%
2021/07/30	0	0.00	1	28.20	27.60	-1	865	-0.12%
2021/07/23	0	0.00	1	28.40	28.05	-1	878	-0.11%
2021/07/13	1	27.00	1	27.25	26.95	0	860	0.00%
2021/07/12	0	0.00	1	28.60	28.75	-1	817	-0.12%
2021/07/07	0	0.00	1	26.55	25.90	-1	796	-0.13%
2021/06/30	1	26.00	1	25.65	25.60	0	873	0.00%
2021/06/28	1	27.20	0	0.00	26.50	1	876	0.11%
2021/06/22	0	0.00	1	26.15	26.05	-1	796	-0.13%
2021/06/21	0	0.00	1.1	26.17	26.10	-1.1	787	-0.14%
2021/06/18	4	27.08	0	0.00	27.20	4	787	0.51%
2021/06/17	0	0.00	0.8	25.36	26.40	-0.8	732	-0.11%
2021/06/16	0	0.00	0	24.40	24.00	0	711	0.00%
2021/06/08	0	0.00	0.2	24.30	24.30	-0.2	740	-0.03%
2021/06/07	1	24.60	0	0.00	24.20	1	807	0.12%
2021/06/02	1	26.10	1.1	25.02	24.90	-0.1	856	-0.01%
2021/05/27	1	23.90	1	24.00	24.00	0	988	0.00%
2021/05/26	1	23.90	1	24.20	24.25	0	999	0.00%
2021/05/25	0.1	24.05	0	0.00	24.05	0.1	1,006	0.01%
2021/05/24	0	0.00	1	23.90	23.85	-1	1,022	-0.10%
2021/05/21	0	23.00	1	23.70	23.65	-1	1,034	-0.10%
2021/05/20	1	23.00	1	23.45	22.90	0	1,051	0.00%
2021/05/18	5	22.35	0	0.00	22.35	5	1,126	0.44%
2021/05/14	1	22.60	0	0.00	22.60	1	1,132	0.09%
2021/05/13	0.1	23.20	1	23.25	23.20	-0.9	1,130	-0.08%
2021/05/12	8	22.56	2	22.55	22.50	6	1,141	0.53%
2021/05/11	2	25.55	1.1	25.08	24.95	0.9	1,135	0.08%
2021/05/07	2	27.15	0	0.00	27.40	2	1,149	0.17%
2021/05/06	0	0.00	0.1	26.30	26.50	-0.1	1,155	-0.01%
2021/05/05	1	25.15	1	25.90	25.35	0	1,154	0.00%
2021/05/04	1	26.40	1	25.05	24.80	0	1,158	0.00%
2021/05/03	0.1	28.40	0	0.00	27.05	0.1	1,153	0.01%
2021/04/27	1	29.20	1	29.10	29.10	0	1,182	0.00%
2021/04/23	1	28.45	14	28.75	29.20	-13	1,226	-1.06%
2021/04/20	1	30.15	0	0.00	30.10	1	1,243	0.08%
2021/04/19	1	30.45	0	0.00	30.35	1	1,260	0.08%
2021/04/16	0	0.00	1	30.90	30.60	-1	1,274	-0.08%
2021/04/14	1	30.55	0	0.00	30.00	1	1,316	0.08%
2021/04/13	3	32.39	0	0.00	31.00	3	1,334	0.23%
2021/04/12	1	31.60	5	32.47	32.65	-4	1,338	-0.30%
2021/04/09	4	31.98	0	0.00	31.70	4	1,404	0.28%
2021/04/08	4	32.48	2	32.75	32.40	2	1,747	0.11%
2021/04/07	0	0.00	5	32.19	32.35	-5	1,929	-0.26%
2021/03/31	0	0.00	0.7	31.00	31.10	-0.7	1,930	-0.04%
2021/03/22	2	31.95	2	31.55	31.45	0	2,396	0.00%
2021/03/19	1	31.00	0	0.00	30.95	1	2,514	0.04%
2021/03/16	0	30.85	0	0.00	30.80	0	2,601	0.00%
2021/03/11	1.1	30.49	2	30.78	30.65	-0.9	2,639	-0.03%
2021/03/10	0	0.00	0	31.50	31.05	0	2,583	0.00%
2021/03/09	1	30.40	1	30.65	30.90	0	2,607	0.00%
2021/03/08	1	31.30	1	31.70	31.00	0	2,618	0.00%
2021/03/05	1	31.45	1	31.30	31.35	0	2,644	0.00%
2021/03/04	2	33.15	1	32.05	32.00	1	2,679	0.04%
2021/03/03	1	31.75	1	33.40	33.70	0	2,626	0.00%
2021/03/02	4	32.33	20	32.50	31.85	-16	2,591	-0.62%
2021/02/26	0	0.00	5	32.52	32.60	-5	2,614	-0.19%
2021/02/24	0	0.00	1	32.45	31.80	-1	2,712	-0.04%
2021/02/23	1	32.10	0	0.00	32.40	1	2,804	0.04%
2021/02/19	1	32.40	0	0.00	32.30	1	2,803	0.04%
2021/02/18	10	32.00	3	32.20	31.95	7	2,775	0.25%
2021/02/17	21	31.43	8	31.22	31.10	13	2,759	0.47%
2021/02/05	0	0.00	1	30.15	29.95	-1	2,755	-0.04%
2021/02/03	1	30.30	0	0.00	30.00	1	2,816	0.04%
2021/02/02	1	29.20	1.6	29.64	30.25	-0.6	2,830	-0.02%
2021/01/27	1	29.80	1	30.10	30.20	0	2,944	0.00%
2021/01/26	0	29.70	0	0.00	29.90	0	2,972	0.00%
2021/01/22	0	30.25	0	0.00	29.50	0	3,005	0.00%
2021/01/21	1	28.20	1	29.25	29.30	0	3,019	0.00%
2021/01/20	2	30.85	2	29.00	28.95	0	3,030	0.00%
2021/01/19	1	31.50	1	32.10	30.80	0	3,039	0.00%
2021/01/18	2	30.03	2	30.45	31.40	0	3,038	0.00%
2021/01/15	2	32.40	2	32.60	31.60	0	3,035	0.00%
2021/01/08	2	32.18	2	32.38	31.95	0	3,277	0.00%
2021/01/07	1	32.45	0	0.00	32.65	1	3,551	0.03%
2021/01/06	0	0.00	1	33.15	31.80	-1	3,692	-0.03%
2021/01/05	2	33.05	1	32.75	32.75	1	3,801	0.03%
2021/01/04	2	33.25	0	0.00	33.25	2	3,868	0.05%
2020/12/31	15	35.97	7	36.08	34.05	8	3,793	0.21%
2020/12/30	0	0.00	7.9	35.67	36.30	-7.9	3,458	-0.23%
2020/12/28	0	0.00	3	32.97	33.15	-3	3,276	-0.09%
2020/12/24	0	0.00	1	32.05	31.70	-1	3,248	-0.03%
2020/12/23	1	31.70	0	0.00	31.15	1	3,232	0.03%
2020/12/22	2	31.08	0	0.00	30.80	2	3,302	0.06%
2020/12/21	3	33.40	6	33.28	32.95	-3	3,292	-0.09%
2020/12/18	6	33.75	8	34.15	33.15	-2	3,179	-0.06%
2020/12/17	5	33.55	0	0.00	33.85	5	3,155	0.16%
2020/12/16	0	0.00	4	35.25	34.50	-4	3,102	-0.13%
2020/12/15	2	32.95	8	33.20	32.50	-6	2,972	-0.20%
2020/12/14	4	32.53	1	32.70	31.30	3	2,873	0.10%
2020/12/09	5	32.00	5	31.65	31.45	0	2,839	0.00%
2020/12/07	0	0.00	5	31.20	31.70	-5	2,912	-0.17%
2020/12/04	5	30.85	0	0.00	31.00	5	2,919	0.17%
2020/12/03	4	30.76	1	30.95	30.80	3	2,942	0.10%
2020/12/02	2	32.83	0	0.00	31.60	2	2,982	0.07%
2020/12/01	5	32.95	5	33.20	33.20	0	3,054	0.00%
2020/11/25	6	32.08	9	32.33	32.25	-3	3,363	-0.09%
2020/11/24	1	31.75	9	32.19	31.80	-8	3,358	-0.24%
2020/11/23	11	32.05	1	32.95	32.00	10	3,311	0.30%
2020/11/20	4	32.08	6	32.08	32.65	-2	3,269	-0.06%
2020/11/12	1	29.70	1	30.00	29.85	0	3,372	0.00%
2020/11/10	3	31.37	1	32.10	31.15	2	3,393	0.06%
2020/11/09	1	31.75	3	31.67	31.80	-2	3,363	-0.06%
2020/11/05	0	0.00	1	31.15	30.80	-1	3,309	-0.03%
2020/11/04	1	30.10	1	30.75	30.00	0	3,249	0.00%
2020/11/02	1	29.30	0	0.00	28.85	1	3,219	0.03%
2020/10/29	0	0.00	1	29.95	30.70	-1	3,192	-0.03%
2020/10/28	0	0.00	5	31.32	30.40	-5	3,174	-0.16%
2020/10/27	10	31.28	0	0.00	30.80	10	3,148	0.32%
2020/10/26	0	0.00	1	30.15	30.70	-1	3,116	-0.03%
2020/10/23	1	30.75	1	31.40	30.70	0	3,100	0.00%
2020/10/22	2	30.53	0	0.00	30.70	2	3,081	0.06%
2020/10/21	3	32.78	2	33.15	31.55	1	3,038	0.03%
2020/10/19	1	32.05	1	33.20	32.75	0	2,955	0.00%
2020/10/16	5	33.38	2	33.90	32.50	3	2,892	0.10%
2020/10/15	5	33.91	17	35.31	34.00	-12	2,767	-0.43%
2020/10/14	13	32.54	7	31.93	32.85	6	2,475	0.24%
2020/10/13	6	30.66	7	30.34	29.90	-1	2,313	-0.04%
2020/10/12	4	27.95	1	28.70	29.40	3	2,170	0.14%
2020/10/08	4	27.13	0	0.00	27.15	4	2,107	0.19%
2020/10/07	0	0.00	6	27.35	27.30	-6	2,139	-0.28%
2020/09/25	4	25.65	0	0.00	25.20	4	2,068	0.19%
2020/09/22	1	27.50	0	0.00	27.60	1	1,959	0.05%
2020/09/15	2	28.00	1	27.90	27.80	1	1,815	0.06%
2020/09/14	2	26.80	3	27.63	27.40	-1	1,765	-0.06%
2020/09/11	4	27.78	1	28.70	27.35	3	1,744	0.17%
2020/09/10	3	28.48	2	29.45	28.25	1	1,706	0.06%
2020/09/08	2	27.75	0	0.00	28.25	2	1,600	0.12%
2020/09/07	2	29.68	0	0.00	27.60	2	1,570	0.13%
2020/09/04	8	30.21	10	30.20	30.05	-2	1,498	-0.13%
2020/09/03	0	0.00	8	29.40	29.40	-8	1,379	-0.58%
2020/09/02	0	0.00	2.2	28.34	28.65	-2.2	1,202	-0.19%
2020/09/01	5	26.64	4	26.50	26.05	1	1,118	0.09%
2020/08/31	1	24.75	0	0.00	26.80	1	1,027	0.10%
2020/08/28	1	23.80	2	24.15	24.40	-1	908	-0.11%
2020/08/27	3	23.33	0	0.00	23.25	3	890	0.34%
2020/08/19	0	0.00	5	24.70	25.65	-5	772	-0.65%
2020/08/18	0	0.00	1	22.85	24.00	-1	623	-0.16%
2020/08/17	0	0.00	1	23.90	23.35	-1	607	-0.16%
2020/08/14	4	23.28	0	0.00	23.10	4	572	0.70%
2020/08/06	1	22.55	0	0.00	22.05	1	585	0.17%
2020/08/03	0	0.00	0.4	21.90	22.00	-0.4	609	-0.07%
2020/07/27	0	0.00	2	19.50	19.50	-2	582	-0.34%
2020/07/20	0.1	20.25	1	20.40	20.25	-0.9	573	-0.16%
2020/07/17	0.2	20.45	0	0.00	20.45	0.2	571	0.03%
2020/07/16	1	21.30	1	21.25	21.20	0	561	0.00%
2020/07/15	1	22.20	0	0.00	21.60	1	557	0.18%
2020/07/14	0	0.00	1	22.05	22.05	-1	535	-0.19%
2020/07/08	2	21.25	0	0.00	21.25	2	483	0.41%
2020/07/03	1	20.80	0	0.00	20.60	1	469	0.21%
2020/06/23	0	0.00	0.7	19.80	19.95	-0.7	437	-0.15%
2020/06/04	0	0.00	1	21.15	21.20	-1	462	-0.22%
2020/05/26	0	0.00	2	20.33	20.80	-2	575	-0.35%
2020/05/21	0	0.00	1	20.80	20.40	-1	554	-0.18%
2020/05/20	2	20.38	1	20.20	20.30	1	546	0.18%
2020/05/19	2	20.95	2	20.45	20.00	0	543	0.00%
2020/05/18	1	20.75	1	20.75	20.90	0	537	0.00%
2020/05/15	1	20.15	1	21.25	21.20	0	530	0.00%
2020/05/13	3	21.67	1	21.80	21.35	2	490	0.41%
2020/05/12	0.5	20.80	0	0.00	20.80	0.5	439	0.12%
2020/05/11	0.1	19.10	0	0.00	19.20	0.1	417	0.02%
2020/04/23	0	0.00	6	16.60	16.75	-6	367	-1.63%
2020/04/21	3	16.52	0	0.00	15.95	3	367	0.82%
2020/04/15	3	17.00	0	0.00	17.00	3	348	0.86%
2020/03/11	0	0.00	25	19.00	19.40	-25	358	-6.97%
2020/03/06	0	0.00	2	21.20	21.10	-2	349	-0.57%
2020/03/05	2	20.95	1	21.70	21.50	1	339	0.29%
2020/03/04	2	19.20	1	19.90	20.10	1	287	0.35%
2020/02/27	0	0.00	5	18.15	18.15	-5	224	-2.22%
2020/02/20	2	19.15	1	19.20	19.15	1	233	0.43%
2020/02/18	1	19.10	0	0.00	19.00	1	234	0.43%
2020/02/14	4	19.26	0	0.00	19.25	4	239	1.67%
2020/02/12	0	0.00	1	18.50	19.05	-1	252	-0.40%
2020/02/06	6	19.10	2	19.30	19.30	4	266	1.50%
2020/01/06	0	0.00	23	21.84	21.65	-23	550	-4.18%
2020/01/03	0	0.00	18	22.56	22.50	-18	647	-2.78%
2019/12/25	1	23.55	0	0.00	22.80	1	696	0.14%
2019/12/13	2	22.00	0	0.00	22.00	2	761	0.26%
2019/12/12	0	0.00	1	22.20	22.00	-1	776	-0.13%
2019/12/03	1	23.30	1	22.65	22.80	0	941	0.00%
2019/11/19	0.1	23.10	0	0.00	23.10	0.1	937	0.01%
2019/11/07	1	24.10	0	0.00	24.10	1	938	0.11%
2019/11/05	1	25.30	0	0.00	25.25	1	940	0.11%
2019/10/31	11	26.89	0	0.00	26.40	11	937	1.17%
2019/10/23	2	25.50	1	25.80	24.95	1	939	0.11%
2019/10/22	2	25.93	0	0.00	25.85	2	964	0.21%
2019/10/18	2	26.20	0	0.00	25.80	2	952	0.21%
2019/10/16	0	0.00	8	25.53	25.90	-8	913	-0.88%
2019/10/09	2	25.00	0	0.00	26.20	2	857	0.23%
2019/10/08	0	0.00	4	24.25	23.95	-4	784	-0.51%
2019/09/25	3	21.47	0	0.00	21.25	3	794	0.38%
2019/09/16	0	0.00	1.2	23.99	23.75	-1.2	729	-0.16%
2019/09/06	0	0.00	4	23.11	22.55	-4	678	-0.59%
2019/09/05	0	0.00	6	22.82	22.40	-6	667	-0.90%
2019/09/03	1	22.90	0	0.00	22.75	1	663	0.15%
2019/09/02	1	22.20	0	0.00	22.10	1	604	0.17%
2019/08/30	3	22.77	0	0.00	22.20	3	602	0.50%
2019/07/24	0	0.00	5	22.95	23.35	-5	839	-0.60%
2019/07/19	0	0.00	0.1	22.30	22.35	-0.1	892	-0.01%
2019/07/11	1	21.40	0	0.00	21.50	1	1,071	0.09%
2019/07/05	20	22.90	0	0.00	22.70	20	1,266	1.58%
2019/07/02	1	22.40	0	0.00	22.40	1	1,382	0.07%
2019/06/18	0	0.00	2	20.40	20.40	-2	1,334	-0.15%
2019/06/13	0	0.00	32	20.62	20.45	-32	1,328	-2.41%
2019/06/12	2	20.70	3	21.25	20.75	-1	1,328	-0.08%
2019/06/05	3	22.00	0	0.00	21.80	3	1,319	0.23%
2019/05/27	1	21.60	2	22.20	21.85	-1	1,339	-0.07%
2019/05/24	6	23.85	0	0.00	22.90	6	1,329	0.45%
2019/05/22	0	0.00	1	23.95	23.90	-1	1,280	-0.08%
2019/05/09	1	22.70	0	0.00	21.35	1	1,108	0.09%
2019/05/08	2	22.98	0	0.00	22.75	2	1,093	0.18%
2019/04/29	11	24.14	1	24.65	23.60	10	1,020	0.98%
2019/04/26	1	26.15	0	0.00	25.50	1	986	0.10%
2019/04/25	22	25.51	0	0.00	25.35	22	949	2.32%
2019/04/24	2	26.30	32	26.44	26.45	-30	915	-3.28%
2019/04/23	3	25.00	0	0.00	25.10	3	845	0.36%
2019/04/22	2	23.95	0	0.00	23.80	2	795	0.25%
2019/04/19	27	24.04	0	0.00	23.65	27	777	3.47%
2019/04/17	2	23.30	2	23.33	22.60	0	689	0.00%
2019/04/15	2	22.50	1	22.75	22.25	1	612	0.16%
2019/04/12	1	21.30	1	22.55	22.55	0	539	0.00%
2019/04/11	1	20.10	0	0.00	20.50	1	449	0.22%
2019/04/10	2	21.30	1	20.80	21.00	1	412	0.24%
2019/04/09	0	0.00	3	19.90	19.90	-3	278	-1.08%
2019/03/18	0	0.00	20	18.54	18.45	-20	221	-9.05%
2019/03/12	0	0.00	1	18.55	18.45	-1	212	-0.47%
2019/03/11	6	18.45	0	0.00	18.40	6	205	2.92%
2019/03/05	1	18.00	0	0.00	18.05	1	195	0.51%
2019/02/20	0	0.00	4	17.30	17.40	-4	140	-2.85%
2018/12/06	4	17.01	0	0.00	16.80	4	231	1.73%
2018/11/29	20	17.31	0	0.00	17.10	20	239	8.36%
2018/11/19	0	0.00	0.2	16.50	16.45	-0.2	221	-0.07%
2018/11/02	1	16.35	0	0.00	16.40	1	219	0.46%
2018/10/31	0	0.00	0.5	16.00	15.90	-0.5	215	-0.21%
2018/10/09	0	0.00	0.2	19.50	19.60	-0.2	170	-0.12%
2018/10/08	1	19.50	0	0.00	19.50	1	171	0.58%
2018/09/20	0	0.00	6.1	20.90	20.40	-6.1	148	-4.09%
2018/09/07	0	0.00	3	21.38	20.30	-3	114	-2.63%
2018/08/13	0	0.00	1	23.00	22.95	-1	228	-0.44%
2018/07/31	0	0.00	0.7	23.60	23.80	-0.7	237	-0.30%
2018/07/27	0	0.00	1	23.90	23.90	-1	238	-0.42%
2018/07/19	1	23.45	0	0.00	23.45	1	240	0.42%
2018/06/21	1	26.00	0	0.00	25.70	1	258	0.39%
2018/06/13	0	0.00	3	27.28	27.20	-3	256	-1.17%
2018/06/11	0	0.00	8	28.20	28.15	-8	247	-3.24%
2018/06/08	10	28.50	0	0.00	28.05	10	252	3.96%
2018/06/06	0	0.00	20	24.80	24.95	-20	174	-11.45%
2018/05/31	0	0.00	12	24.25	24.10	-12	168	-7.11%
2018/05/29	0	0.00	9.5	25.21	24.85	-9.5	170	-5.59%
2018/05/28	0	0.00	4	24.73	24.65	-4	170	-2.35%
2018/05/25	0	0.00	5	24.54	24.50	-5	171	-2.92%
2018/05/24	0	0.00	2	24.40	24.30	-2	173	-1.15%
2018/05/03	0	0.00	4	23.50	23.40	-4	212	-1.89%
2018/04/19	0	0.00	1	25.65	25.70	-1	256	-0.39%
2018/03/27	0	0.00	1	27.20	27.30	-1	293	-0.34%
2018/03/20	1	27.10	0	0.00	27.00	1	299	0.33%
2018/03/13	0	0.00	1	25.65	25.60	-1	295	-0.34%
2018/03/12	1	25.15	0	0.00	25.10	1	298	0.33%
2018/03/06	0	0.00	1	25.90	25.65	-1	371	-0.27%
2018/02/27	1	25.40	0	0.00	25.30	1	385	0.26%
2018/02/06	10	24.35	10	24.35	24.50	0	403	0.00%
2018/01/18	1	28.80	0	0.00	28.50	1	472	0.21%
2018/01/05	0	0.00	2.1	27.94	27.80	-2.1	891	-0.24%
2018/01/04	2	27.65	0	0.00	27.55	2	899	0.22%
2018/01/02	10	27.70	0	0.00	27.40	10	897	1.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析