昇達科 (3491)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.6	441.71	7	442.90	453.00	0.5	2,353	0.02%
2025/01/21	5	403.20	5	404.90	414.50	0	2,207	0.00%
2025/01/20	0	0.00	0.1	400.00	402.00	-0.1	2,155	0.00%
2025/01/16	7	407.00	7	407.93	408.50	0	2,137	0.00%
2025/01/15	0	0.00	0.6	389.34	389.50	-0.6	2,054	-0.03%
2025/01/14	1	388.04	1	385.50	394.00	0	2,025	0.00%
2025/01/13	2.3	379.56	2	381.25	379.50	0.3	1,994	0.01%
2025/01/10	0	375.00	0	0.00	373.00	0	1,934	0.00%
2025/01/09	5	405.20	6	394.17	378.50	-1	1,903	-0.05%
2025/01/08	0.1	411.70	0	0.00	408.50	0.1	1,790	0.01%
2025/01/07	6	381.17	8	382.94	394.50	-2	1,661	-0.12%
2025/01/06	1	360.00	0	0.00	359.00	1	1,565	0.06%
2025/01/03	0	0.00	1	345.05	355.50	-1	1,483	-0.07%
2025/01/02	0	324.00	1	329.50	323.50	-1	1,388	-0.07%
2024/12/31	1	326.50	1	328.00	328.00	0	1,388	0.00%
2024/12/30	2	325.25	1	324.00	324.00	1	1,393	0.07%
2024/12/27	0.6	326.00	0	325.50	325.50	0.6	1,389	0.04%
2024/12/26	0	0.00	0.1	330.50	326.00	-0.1	1,392	0.00%
2024/12/25	1	324.50	2	329.50	330.00	-1	1,391	-0.07%
2024/12/24	1	319.00	0	0.00	319.00	1	1,375	0.07%
2024/12/23	0	0.00	10	316.00	315.50	-10	1,384	-0.72%
2024/12/20	10.4	327.75	0	0.00	316.00	10.4	1,391	0.75%
2024/12/19	1.1	323.48	0	0.00	322.00	1.1	1,405	0.07%
2024/12/13	3	351.33	3	346.33	336.50	0	1,457	0.00%
2024/12/12	1	350.00	1	356.50	351.50	0	1,421	0.00%
2024/12/11	0	0.00	1.2	339.85	345.00	-1.2	1,287	-0.09%
2024/12/09	0	0.00	3	308.83	314.00	-3	1,235	-0.24%
2024/12/06	3	309.33	1	308.50	306.50	2	1,247	0.16%
2024/12/05	2	315.50	2	317.75	315.50	0	1,257	0.00%
2024/12/04	1	314.50	4	314.00	314.50	-3	1,259	-0.24%
2024/11/26	0	0.00	0.1	304.00	302.50	-0.1	1,530	-0.01%
2024/11/21	0	0.00	4	299.50	300.00	-4	1,571	-0.25%
2024/11/18	0	285.50	0	280.50	278.50	0	1,665	0.00%
2024/11/15	0	295.00	0	301.38	293.50	0	1,735	0.00%
2024/11/14	4	304.13	4	309.63	302.00	0	1,758	0.00%
2024/11/13	0	0.00	1	297.00	298.00	-1	1,770	-0.06%
2024/11/12	0	296.00	0	0.00	295.50	0	1,787	0.00%
2024/11/11	4	302.62	2	298.75	303.50	2	1,803	0.11%
2024/11/08	2	313.00	2	317.50	310.00	0	1,794	0.00%
2024/11/07	5	315.10	4	317.88	312.00	1	1,819	0.05%
2024/11/06	0	0.00	1	310.50	310.50	-1	1,832	-0.05%
2024/10/30	1	302.00	1	307.50	306.50	0	1,969	0.00%
2024/10/25	1	307.50	1	308.50	307.50	0	2,096	0.00%
2024/10/24	3	307.00	1	312.50	303.50	2	2,121	0.09%
2024/10/23	1	315.02	3	317.83	319.00	-2	2,138	-0.09%
2024/10/18	3	306.33	0	0.00	306.50	3	2,186	0.14%
2024/10/16	2	319.00	2	324.00	319.50	0	2,210	0.00%
2024/10/15	3	321.33	4	323.50	319.00	-1	2,193	-0.05%
2024/10/11	1	310.00	0	0.00	306.50	1	2,167	0.05%
2024/10/08	1.1	324.69	0	0.00	322.50	1.1	2,150	0.05%
2024/10/07	0.1	323.00	0	0.00	321.00	0.1	2,199	0.01%
2024/10/04	0	0.00	1	322.00	320.00	-1	2,211	-0.05%
2024/10/01	0	0.00	5	325.70	323.00	-5	2,218	-0.23%
2024/09/30	1	322.00	0	0.00	324.50	1	2,240	0.04%
2024/09/27	0.1	334.00	0.3	341.50	330.50	-0.2	2,273	-0.01%
2024/09/25	1	342.96	0	0.00	344.50	1	2,401	0.04%
2024/09/24	6	344.42	20	349.00	347.50	-14	2,379	-0.59%
2024/09/23	3	352.33	1	359.50	347.00	2	2,369	0.08%
2024/09/20	20	353.93	7.1	352.65	353.50	12.9	2,362	0.55%
2024/09/19	1	328.54	4	331.63	337.50	-3	2,292	-0.13%
2024/09/18	1	322.00	0	0.00	320.00	1	2,262	0.04%
2024/09/16	1	317.00	0	0.00	316.00	1	2,260	0.04%
2024/09/12	1	321.00	0	0.00	319.50	1	2,269	0.04%
2024/09/11	1	329.00	0	0.00	325.00	1	2,289	0.04%
2024/09/10	0.1	321.00	1	322.97	319.50	-1	2,267	-0.04%
2024/09/09	0.1	323.00	0	0.00	324.50	0.1	2,271	0.00%
2024/09/06	0.2	336.00	0	335.50	333.50	0.2	2,275	0.01%
2024/09/05	0.2	341.00	1	333.50	340.50	-0.8	2,293	-0.03%
2024/09/04	1	343.00	12	338.58	330.00	-11	2,289	-0.48%
2024/09/03	1	352.50	0	0.00	345.00	1	2,277	0.04%
2024/09/02	1	359.00	2	353.75	353.50	-1	2,259	-0.04%
2024/08/30	1	347.00	0	0.00	349.00	1	2,221	0.05%
2024/08/29	10	347.00	3	350.08	352.00	7	2,179	0.32%
2024/08/28	1	337.00	1	340.00	336.00	0	2,086	0.00%
2024/08/27	3	337.17	2	334.25	338.00	1	2,059	0.05%
2024/08/26	1	322.00	1	328.50	325.00	0	2,064	0.00%
2024/08/23	0	0.00	2	325.75	330.50	-2	2,064	-0.10%
2024/08/22	2	320.50	0	319.00	319.00	2	2,055	0.10%
2024/08/21	1	333.00	0	0.00	332.00	1	2,105	0.05%
2024/08/20	3	338.50	3	341.95	339.00	0	2,146	0.00%
2024/08/19	20.3	335.64	18	326.36	341.50	2.3	2,180	0.10%
2024/08/16	1	317.50	1	322.00	314.50	0	2,202	0.00%
2024/08/15	3	315.83	2	315.25	315.50	1	2,259	0.04%
2024/08/14	1	311.00	0	0.00	309.50	1	2,256	0.04%
2024/08/13	6	311.75	6	315.75	313.00	0	2,269	0.00%
2024/08/09	6	306.92	6	310.17	300.00	0	2,324	0.00%
2024/08/08	2	293.00	3	287.67	302.00	-1	2,316	-0.04%
2024/08/06	0	262.00	12	265.00	264.00	-12	2,310	-0.52%
2024/08/05	2.6	269.72	2	272.00	269.50	0.6	2,327	0.02%
2024/08/02	3	306.67	2	313.75	299.00	1	2,350	0.04%
2024/08/01	2	309.50	0	0.00	307.50	2	2,330	0.09%
2024/07/31	1.1	325.59	1.1	322.84	322.00	0.1	2,279	0.00%
2024/07/29	4	310.88	4	314.75	304.00	0	2,282	0.00%
2024/07/26	0	0.00	1	309.00	307.00	-1	2,328	-0.04%
2024/07/23	0	0.00	1	299.50	298.50	-1	2,331	-0.04%
2024/07/22	2	294.50	1	293.00	290.50	1	2,367	0.04%
2024/07/19	12	317.96	2	321.75	300.00	10	2,473	0.40%
2024/07/18	0	0.00	1	314.00	311.50	-1	2,590	-0.04%
2024/07/17	0	0.00	3	308.33	310.00	-3	2,607	-0.12%
2024/07/16	0	288.00	1	292.00	293.50	-1	2,602	-0.04%
2024/07/15	1	284.00	1	288.50	290.00	0	2,660	0.00%
2024/07/12	1	289.03	1	289.50	291.00	0	2,705	0.00%
2024/07/11	1	294.50	8.6	293.54	299.50	-7.6	2,769	-0.27%
2024/07/10	0.1	298.05	0	0.00	295.00	0.1	2,765	0.00%
2024/07/09	10.5	307.22	10	311.45	303.00	0.5	2,789	0.02%
2024/07/08	1	304.50	2	304.75	306.50	-1	2,741	-0.04%
2024/07/05	1	296.50	2	300.75	300.00	-1	2,720	-0.04%
2024/07/04	1	288.00	1	297.00	296.50	0	2,706	0.00%
2024/07/03	2.1	295.64	0	0.00	286.50	2.1	2,718	0.08%
2024/07/02	10.1	317.24	0	0.00	305.50	10.1	2,697	0.38%
2024/07/01	3	309.00	3	305.00	308.00	0	2,619	0.00%
2024/06/27	0	0.00	1	287.00	288.00	-1	2,620	-0.04%
2024/06/26	3	293.00	2	293.00	287.50	1	2,607	0.04%
2024/06/25	1	291.50	3	289.83	293.00	-2	2,587	-0.08%
2024/06/24	2	291.00	5	289.50	293.00	-3	2,567	-0.12%
2024/06/21	2	288.00	0	0.00	291.00	2	2,561	0.08%
2024/06/19	0	0.00	2	287.50	286.00	-2	2,532	-0.08%
2024/06/18	9	293.06	12	293.58	290.00	-3	2,521	-0.12%
2024/06/17	4	285.38	3	291.00	282.00	1	2,494	0.04%
2024/06/14	9	293.06	9	290.17	294.00	0	2,473	0.00%
2024/06/13	8	297.75	8	293.50	300.00	0	2,458	0.00%
2024/06/12	6	286.83	2	295.75	289.00	4	2,445	0.16%
2024/06/11	4	270.50	2	280.75	281.50	2	2,455	0.08%
2024/06/07	4	299.50	4	304.88	278.50	0	2,445	0.00%
2024/06/06	0	0.00	1	297.00	298.50	-1	2,434	-0.04%
2024/06/05	2	287.75	2	296.50	292.50	0	2,465	0.00%
2024/06/04	0	0.00	1	297.50	288.50	-1	2,497	-0.04%
2024/06/03	1	292.00	3	292.33	293.00	-2	2,555	-0.08%
2024/05/31	1	275.00	4	281.13	287.00	-3	2,553	-0.12%
2024/05/30	4	271.75	2	273.25	267.50	2	2,574	0.08%
2024/05/29	4	280.75	4	285.50	281.00	0	2,547	0.00%
2024/05/28	6	285.42	18	289.28	285.00	-12	2,536	-0.47%
2024/05/27	16	288.16	4	289.13	286.00	12	2,533	0.47%
2024/05/24	11	278.77	26	279.79	290.00	-15	2,446	-0.61%
2024/05/23	20	273.33	15	271.24	271.00	5	2,379	0.21%
2024/05/22	14	260.00	10	260.75	261.00	4	2,312	0.17%
2024/05/21	18	239.00	11.1	235.85	250.50	6.9	2,198	0.32%
2024/05/20	5	225.70	0	0.00	228.00	5	2,113	0.24%
2024/05/17	6	227.50	6	229.00	230.00	0	2,096	0.00%
2024/05/16	5	223.90	5	225.00	225.50	0	2,069	0.00%
2024/05/15	2	222.50	3.1	221.47	222.00	-1.1	2,032	-0.05%
2024/05/14	1	212.00	0	215.00	214.50	1	1,977	0.05%
2024/05/13	3	209.17	3	207.00	207.50	0	1,957	0.00%
2024/05/10	6	208.92	7	210.86	213.00	-1	1,942	-0.05%
2024/05/09	2	215.50	1	213.99	213.00	1	1,912	0.05%
2024/05/08	3	207.50	3	205.50	207.00	0	1,842	0.00%
2024/05/07	4	204.13	4	205.13	205.50	0	1,790	0.00%
2024/05/06	3	201.00	3	199.50	201.50	0	1,763	0.00%
2024/05/03	2	200.50	2	201.50	200.00	0	1,753	0.00%
2024/05/02	3	199.50	4	202.13	198.50	-1	1,720	-0.06%
2024/04/30	13	199.73	17	199.82	198.00	-4	1,673	-0.24%
2024/04/29	6.1	196.84	0	0.00	193.00	6.1	1,596	0.38%
2024/04/26	2	195.00	12	196.58	197.50	-10	1,546	-0.65%
2024/04/25	4	199.50	5	197.30	197.00	-1	1,503	-0.07%
2024/04/24	10	189.50	6	189.34	196.50	4	1,393	0.29%
2024/04/23	3	180.67	1	184.00	179.50	2	1,200	0.17%
2024/04/22	5	178.10	2	179.00	179.50	3	1,154	0.26%
2024/04/19	1	179.00	2	180.75	182.50	-1	1,113	-0.09%
2024/04/18	6	178.92	6	180.75	180.50	0	1,046	0.00%
2024/04/17	2	181.50	3	175.50	180.50	-1	976	-0.10%
2024/04/16	1	170.00	1	169.00	171.00	0	887	0.00%
2024/04/15	1	170.50	0	0.00	170.50	1	874	0.11%
2024/04/12	1	170.00	1	169.50	168.50	0	840	0.00%
2024/04/08	1	170.00	0	0.00	172.00	1	808	0.12%
2024/04/01	2	170.00	0	166.50	169.50	2	749	0.26%
2024/03/26	0	0.00	1	157.00	158.00	-1	713	-0.14%
2024/03/25	0	0.00	3	161.00	161.00	-3	713	-0.42%
2024/03/19	4	156.50	0	0.00	157.50	4	741	0.54%
2024/03/18	2	153.50	2	155.00	156.50	0	754	0.00%
2024/03/15	4	150.00	4	151.00	151.50	0	758	0.00%
2024/03/14	0.1	150.50	1	150.00	149.50	-0.9	777	-0.12%
2024/03/11	4.5	156.18	4	156.00	156.50	0.5	796	0.06%
2024/03/08	0.1	166.00	0	0.00	156.00	0.1	796	0.01%
2024/03/07	0	0.00	2	167.00	166.00	-2	777	-0.26%
2024/03/06	4	171.25	2	171.01	172.00	2	747	0.26%
2024/03/05	0	0.00	0	165.00	164.50	0	695	0.00%
2024/03/04	1	164.50	0	0.00	164.00	1	693	0.14%
2024/03/01	0.1	162.50	1	161.50	162.00	-0.9	669	-0.13%
2024/02/27	0	0.00	1	163.50	160.50	-1	678	-0.15%
2024/02/26	2	162.25	0	0.00	161.50	2	682	0.29%
2024/02/23	0.1	161.50	1	161.50	161.00	-0.9	711	-0.13%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/19	1	162.00	0	0.00	161.00	1	773	0.13%
2024/02/16	0	0.00	1	159.00	160.50	-1	777	-0.13%
2024/02/02	2	156.75	2	157.75	157.50	0	811	0.00%
2024/02/01	0.3	158.50	0	0.00	157.00	0.3	860	0.03%