陽程 (3498)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	7	34.28	0	0.00	33.25	7	626	1.12%
2025/04/09	0	32.20	0	0.00	32.00	0	627	0.00%
2025/04/08	0.1	35.60	0	0.00	35.55	0.1	635	0.01%
2025/04/02	0	0.00	0	43.80	43.80	0	659	0.00%
2025/04/01	0	42.20	0	0.00	42.45	0	755	0.00%
2025/03/28	0.1	44.00	0	0.00	43.70	0.1	858	0.01%
2025/03/27	0.1	45.50	0	0.00	45.05	0.1	876	0.01%
2025/03/26	0.1	46.25	0	0.00	46.15	0.1	915	0.01%
2025/03/24	0.1	46.65	0	0.00	45.70	0.1	935	0.01%
2025/03/11	0.1	48.95	0	0.00	49.80	0.1	1,235	0.00%
2025/03/10	0.1	50.50	0	0.00	51.00	0.1	1,241	0.00%
2025/03/04	2	51.40	0	0.00	52.30	2	1,317	0.15%
2025/03/03	0.2	52.17	0	0.00	51.80	0.2	1,327	0.01%
2025/02/25	0	0.00	0	57.50	55.50	0	1,350	0.00%
2025/02/18	0	0.00	0	57.80	56.80	0	1,385	0.00%
2025/02/17	0	0.00	0.1	55.50	56.10	-0.1	1,384	-0.01%
2025/02/14	0	0.00	0	54.00	53.70	0	1,400	0.00%
2025/02/12	1	53.00	1	53.70	52.80	0	1,485	0.00%
2025/02/11	0	0.00	0	53.00	52.20	0	1,682	0.00%
2025/02/10	0	0.00	0	53.00	52.20	0	1,858	0.00%
2025/02/06	0	0.00	0	52.50	52.00	0	1,921	0.00%
2025/01/22	0.1	50.00	0	0.00	50.30	0.1	2,156	0.00%
2025/01/20	1	50.70	0	0.00	50.50	1	2,254	0.04%
2025/01/17	1	50.60	1	51.50	50.20	0	2,332	0.00%
2025/01/13	0.1	50.50	2	51.15	50.00	-1.9	2,922	-0.07%
2025/01/10	0	0.00	2	52.95	53.80	-2	3,254	-0.06%
2025/01/09	0.2	54.00	0	0.00	53.20	0.2	3,445	0.00%
2025/01/07	1	59.80	1	58.20	57.20	0	4,523	0.00%
2025/01/06	0.4	56.68	0	0.00	57.20	0.4	4,723	0.01%
2025/01/03	1	58.50	2	58.95	58.00	-1	4,745	-0.02%
2025/01/02	8	60.31	8.1	58.74	57.80	-0.1	4,774	0.00%
2024/12/30	2	57.95	1	58.60	57.70	1	4,840	0.02%
2024/12/27	1	58.60	0	0.00	58.60	1	4,891	0.02%
2024/12/26	2	61.10	0	0.00	60.10	2	4,890	0.04%
2024/12/25	8	60.78	7.2	61.24	62.50	0.9	4,831	0.02%
2024/12/24	2	57.90	2	57.00	56.90	0	4,772	0.00%
2024/12/23	0	0.00	1	58.20	57.60	-1	4,840	-0.02%
2024/12/20	12	55.83	11	57.66	57.00	1	5,031	0.02%
2024/12/19	2	53.85	2	53.40	53.90	0	5,205	0.00%
2024/12/18	1	55.40	1	55.30	54.50	0	5,332	0.00%
2024/12/13	6	57.80	5	58.26	56.60	1	5,600	0.02%
2024/12/12	18	60.31	19.1	60.08	58.70	-1.1	5,619	-0.02%
2024/12/11	0	0.00	1.1	56.80	58.80	-1.1	5,617	-0.02%
2024/12/03	0	0.00	1	56.10	56.20	-1	5,756	-0.02%
2024/12/02	2	54.90	0.1	56.50	55.60	1.9	5,827	0.03%
2024/11/27	0.2	52.47	0	0.00	52.00	0.2	5,973	0.00%
2024/11/21	0.1	55.50	0	0.00	54.30	0.1	6,463	0.00%
2024/11/20	0	0.00	1	55.90	55.60	-1	6,483	-0.02%
2024/11/18	0.3	57.37	0	0.00	56.00	0.3	6,558	0.00%
2024/11/14	0.1	59.80	0	0.00	58.70	0.1	6,769	0.00%
2024/11/11	0.1	62.60	1	62.10	60.80	-1	6,944	-0.01%
2024/11/08	5	69.30	11	68.00	65.50	-6	6,901	-0.09%
2024/11/07	12	68.58	5	68.22	69.30	7	6,727	0.10%
2024/11/06	1	64.30	1	63.60	63.00	0	6,592	0.00%
2024/11/05	1	63.70	1	63.60	63.70	0	6,592	0.00%
2024/11/01	0	0.00	0	67.50	65.80	0	6,547	0.00%
2024/10/30	9	67.87	9	65.89	66.20	0	6,531	0.00%
2024/10/24	2	72.25	1	72.90	69.70	1	6,453	0.02%
2024/10/23	4	71.70	1	72.90	71.60	3	6,390	0.05%
2024/10/22	5	71.40	5	72.84	74.10	0	6,263	0.00%
2024/10/21	0	0.00	0	72.00	70.40	0	6,205	0.00%
2024/10/18	0	0.00	1	70.00	69.70	-1	6,132	-0.02%
2024/10/17	4	73.05	5	73.62	73.30	-1	5,974	-0.02%
2024/10/16	1	71.40	3.6	73.80	73.80	-2.6	5,687	-0.05%
2024/10/15	5	68.76	4.6	68.69	67.10	0.4	5,526	0.01%
2024/10/14	32	64.42	32.6	65.10	66.40	-0.6	4,937	-0.01%
2024/10/11	1	61.20	1.2	61.54	60.40	-0.2	4,538	0.00%
2024/10/08	8	57.91	7	58.30	58.10	1	4,534	0.02%
2024/10/01	0	0.00	1	55.60	57.60	-1	5,014	-0.02%
2024/09/27	0	0.00	1	55.90	55.40	-1	5,205	-0.02%
2024/09/26	0	0.00	1	56.60	55.40	-1	5,372	-0.02%
2024/09/25	2	59.30	2	58.65	56.80	0	5,382	0.00%
2024/09/24	3	59.23	4.1	57.79	59.00	-1.1	5,539	-0.02%
2024/09/23	2	57.65	3.2	58.10	58.50	-1.2	5,412	-0.02%
2024/09/20	37	56.64	39.1	56.64	56.30	-2.1	5,253	-0.04%
2024/09/19	10	54.65	10	54.55	54.30	0	5,222	0.00%
2024/09/18	7	57.51	7.1	57.79	55.10	-0.1	5,474	0.00%
2024/09/16	2	54.40	4.1	54.71	55.30	-2.1	5,320	-0.04%
2024/09/13	12	53.64	11.1	53.80	54.30	0.9	5,278	0.02%
2024/09/12	16	54.07	13	54.17	54.00	3	5,231	0.06%
2024/09/11	0	0.00	0.5	51.90	51.90	-0.5	5,066	-0.01%
2024/09/10	1.5	47.83	1	47.35	47.20	0.5	5,019	0.01%
2024/09/06	0	0.00	2	50.00	49.50	-2	4,986	-0.04%
2024/09/05	8	52.64	7	53.14	51.20	1	4,967	0.02%
2024/09/04	1	50.40	1	51.60	51.70	0	4,890	0.00%
2024/09/03	28	53.71	28.2	52.07	51.50	-0.2	4,854	0.00%
2024/09/02	0	0.00	1	53.20	51.20	-1	4,766	-0.02%
2024/08/30	3	56.10	5	56.22	54.50	-2	4,727	-0.04%
2024/08/28	6	57.37	12.1	57.77	56.00	-6.1	4,641	-0.13%
2024/08/27	25	55.60	20.9	56.01	56.80	4.1	4,453	0.09%
2024/08/26	45	51.84	44.7	52.14	51.70	0.3	4,237	0.01%
2024/08/23	1	48.30	0	0.00	48.70	1	4,177	0.02%
2024/08/22	3	49.05	2	49.20	49.40	1	4,206	0.02%
2024/08/20	3	53.00	1	52.50	52.60	2	4,288	0.05%
2024/08/19	7	52.24	7	52.49	52.80	0	4,229	0.00%
2024/08/16	8	51.68	16.3	50.55	50.80	-8.3	4,186	-0.20%
2024/08/15	2	48.55	2	48.20	48.20	0	4,035	0.00%
2024/08/14	3	48.50	2	48.48	48.75	1	3,984	0.03%
2024/08/13	36	44.69	35.5	44.99	46.40	0.5	3,858	0.01%
2024/08/12	0	0.00	0	42.80	42.20	0	3,867	0.00%
2024/08/09	3	45.03	4	44.80	43.20	-1	3,862	-0.03%
2024/08/08	4	43.19	3	43.42	42.90	1	3,847	0.03%
2024/08/07	0	0.00	10	42.25	42.25	-10	3,871	-0.26%
2024/08/06	0	0.00	1	39.00	38.45	-1	3,863	-0.03%
2024/08/05	0.1	42.75	0	0.00	42.70	0.1	3,823	0.00%
2024/08/02	1	48.10	3	48.42	47.40	-2	3,809	-0.05%
2024/08/01	3	49.85	2	49.15	48.75	1	3,772	0.03%
2024/07/31	2	47.28	2.3	46.81	47.00	-0.3	3,686	-0.01%
2024/07/30	1	43.60	1	43.70	44.30	0	3,633	0.00%
2024/07/26	0.1	45.00	0	0.00	44.50	0.1	3,596	0.00%
2024/07/23	0	0.00	10	46.60	46.55	-10	3,575	-0.28%
2024/07/19	1	51.20	2.5	51.90	50.90	-1.5	3,484	-0.04%
2024/07/15	0	0.00	3	53.50	51.50	-3	3,290	-0.09%
2024/07/12	1.3	54.66	2	53.00	53.00	-0.8	3,241	-0.02%
2024/07/11	1	53.70	0	0.00	55.40	1	3,172	0.03%
2024/07/10	1	56.90	0	0.00	57.00	1	3,077	0.03%
2024/07/09	0.5	58.90	0	0.00	56.60	0.5	2,907	0.02%
2024/07/08	18	64.86	22.4	64.45	62.80	-4.4	2,840	-0.16%
2024/07/05	19	60.68	24.5	60.00	63.20	-5.5	2,562	-0.21%
2024/07/04	1	55.00	1.5	55.50	57.50	-0.5	2,289	-0.02%
2024/07/03	52	48.15	15.2	48.24	52.30	36.8	2,214	1.66%
2024/07/02	6	48.69	3	47.62	47.55	3	2,052	0.15%
2024/07/01	0.3	45.50	0	0.00	44.80	0.3	1,856	0.01%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/26	0	0.00	4	43.69	43.65	-4	1,543	-0.26%
2024/06/25	3	43.12	1	45.15	44.50	2	1,645	0.12%
2024/06/24	10	45.62	10.5	46.08	45.40	-0.5	1,604	-0.03%
2024/06/21	2	41.05	1	41.20	42.35	1	1,342	0.07%
2024/06/20	0	0.00	1	38.20	38.50	-1	1,315	-0.08%
2024/06/19	1	36.50	0	36.70	36.05	1	1,337	0.07%
2024/06/18	0	36.40	0	0.00	36.70	0	1,437	0.00%
2024/06/12	4	36.23	4	36.34	36.80	0	1,685	0.00%
2024/06/05	0	0.00	1	39.70	38.90	-1	1,658	-0.06%
2024/06/03	0	0.00	0.1	41.55	40.05	-0.1	1,633	-0.01%
2024/05/27	12	41.72	14	41.23	41.10	-2	1,481	-0.13%
2024/05/24	0	0.00	1	39.00	38.30	-1	1,346	-0.07%
2024/05/22	5	39.72	5.5	39.46	38.95	-0.5	1,321	-0.04%
2024/05/16	1	40.15	5	38.15	38.05	-4	1,243	-0.32%
2024/05/13	6	37.21	0	0.00	37.60	6	1,122	0.53%
2024/05/10	0	0.00	1	33.40	34.90	-1	1,051	-0.10%
2024/05/08	0	0.00	1	32.65	32.25	-1	1,033	-0.10%
2024/04/24	3	33.00	3	33.07	33.30	0	1,058	0.00%
2024/04/19	1	31.70	1	32.00	31.90	0	1,038	0.00%
2024/04/18	1	33.60	0	0.00	33.30	1	1,029	0.10%