陽程 (3498)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	55.50	0	0.00	54.30	0.1	6,463	0.00%
2024/11/20	0	0.00	1	55.90	55.60	-1	6,483	-0.02%
2024/11/18	0.3	57.37	0	0.00	56.00	0.3	6,558	0.00%
2024/11/14	0.1	59.80	0	0.00	58.70	0.1	6,769	0.00%
2024/11/11	0.1	62.60	1	62.10	60.80	-1	6,944	-0.01%
2024/11/08	5	69.30	11	68.00	65.50	-6	6,901	-0.09%
2024/11/07	12	68.58	5	68.22	69.30	7	6,727	0.10%
2024/11/06	1	64.30	1	63.60	63.00	0	6,592	0.00%
2024/11/05	1	63.70	1	63.60	63.70	0	6,592	0.00%
2024/11/01	0	0.00	0	67.50	65.80	0	6,547	0.00%
2024/10/30	9	67.87	9	65.89	66.20	0	6,531	0.00%
2024/10/24	2	72.25	1	72.90	69.70	1	6,453	0.02%
2024/10/23	4	71.70	1	72.90	71.60	3	6,390	0.05%
2024/10/22	5	71.40	5	72.84	74.10	0	6,263	0.00%
2024/10/21	0	0.00	0	72.00	70.40	0	6,205	0.00%
2024/10/18	0	0.00	1	70.00	69.70	-1	6,132	-0.02%
2024/10/17	4	73.05	5	73.62	73.30	-1	5,974	-0.02%
2024/10/16	1	71.40	3.6	73.80	73.80	-2.6	5,687	-0.05%
2024/10/15	5	68.76	4.6	68.69	67.10	0.4	5,526	0.01%
2024/10/14	32	64.42	32.6	65.10	66.40	-0.6	4,937	-0.01%
2024/10/11	1	61.20	1.2	61.54	60.40	-0.2	4,538	0.00%
2024/10/08	8	57.91	7	58.30	58.10	1	4,534	0.02%
2024/10/01	0	0.00	1	55.60	57.60	-1	5,014	-0.02%
2024/09/27	0	0.00	1	55.90	55.40	-1	5,205	-0.02%
2024/09/26	0	0.00	1	56.60	55.40	-1	5,372	-0.02%
2024/09/25	2	59.30	2	58.65	56.80	0	5,382	0.00%
2024/09/24	3	59.23	4.1	57.79	59.00	-1.1	5,539	-0.02%
2024/09/23	2	57.65	3.2	58.10	58.50	-1.2	5,412	-0.02%
2024/09/20	37	56.64	39.1	56.64	56.30	-2.1	5,253	-0.04%
2024/09/19	10	54.65	10	54.55	54.30	0	5,222	0.00%
2024/09/18	7	57.51	7.1	57.79	55.10	-0.1	5,474	0.00%
2024/09/16	2	54.40	4.1	54.71	55.30	-2.1	5,320	-0.04%
2024/09/13	12	53.64	11.1	53.80	54.30	0.9	5,278	0.02%
2024/09/12	16	54.07	13	54.17	54.00	3	5,231	0.06%
2024/09/11	0	0.00	0.5	51.90	51.90	-0.5	5,066	-0.01%
2024/09/10	1.5	47.83	1	47.35	47.20	0.5	5,019	0.01%
2024/09/06	0	0.00	2	50.00	49.50	-2	4,986	-0.04%
2024/09/05	8	52.64	7	53.14	51.20	1	4,967	0.02%
2024/09/04	1	50.40	1	51.60	51.70	0	4,890	0.00%
2024/09/03	28	53.71	28.2	52.07	51.50	-0.2	4,854	0.00%
2024/09/02	0	0.00	1	53.20	51.20	-1	4,766	-0.02%
2024/08/30	3	56.10	5	56.22	54.50	-2	4,727	-0.04%
2024/08/28	6	57.37	12.1	57.77	56.00	-6.1	4,641	-0.13%
2024/08/27	25	55.60	20.9	56.01	56.80	4.1	4,453	0.09%
2024/08/26	45	51.84	44.7	52.14	51.70	0.3	4,237	0.01%
2024/08/23	1	48.30	0	0.00	48.70	1	4,177	0.02%
2024/08/22	3	49.05	2	49.20	49.40	1	4,206	0.02%
2024/08/20	3	53.00	1	52.50	52.60	2	4,288	0.05%
2024/08/19	7	52.24	7	52.49	52.80	0	4,229	0.00%
2024/08/16	8	51.68	16.3	50.55	50.80	-8.3	4,186	-0.20%
2024/08/15	2	48.55	2	48.20	48.20	0	4,035	0.00%
2024/08/14	3	48.50	2	48.48	48.75	1	3,984	0.03%
2024/08/13	36	44.69	35.5	44.99	46.40	0.5	3,858	0.01%
2024/08/12	0	0.00	0	42.80	42.20	0	3,867	0.00%
2024/08/09	3	45.03	4	44.80	43.20	-1	3,862	-0.03%
2024/08/08	4	43.19	3	43.42	42.90	1	3,847	0.03%
2024/08/07	0	0.00	10	42.25	42.25	-10	3,871	-0.26%
2024/08/06	0	0.00	1	39.00	38.45	-1	3,863	-0.03%
2024/08/05	0.1	42.75	0	0.00	42.70	0.1	3,823	0.00%
2024/08/02	1	48.10	3	48.42	47.40	-2	3,809	-0.05%
2024/08/01	3	49.85	2	49.15	48.75	1	3,772	0.03%
2024/07/31	2	47.28	2.3	46.81	47.00	-0.3	3,686	-0.01%
2024/07/30	1	43.60	1	43.70	44.30	0	3,633	0.00%
2024/07/26	0.1	45.00	0	0.00	44.50	0.1	3,596	0.00%
2024/07/23	0	0.00	10	46.60	46.55	-10	3,575	-0.28%
2024/07/19	1	51.20	2.5	51.90	50.90	-1.5	3,484	-0.04%
2024/07/15	0	0.00	3	53.50	51.50	-3	3,290	-0.09%
2024/07/12	1.3	54.66	2	53.00	53.00	-0.8	3,241	-0.02%
2024/07/11	1	53.70	0	0.00	55.40	1	3,172	0.03%
2024/07/10	1	56.90	0	0.00	57.00	1	3,077	0.03%
2024/07/09	0.5	58.90	0	0.00	56.60	0.5	2,907	0.02%
2024/07/08	18	64.86	22.4	64.45	62.80	-4.4	2,840	-0.16%
2024/07/05	19	60.68	24.5	60.00	63.20	-5.5	2,562	-0.21%
2024/07/04	1	55.00	1.5	55.50	57.50	-0.5	2,289	-0.02%
2024/07/03	52	48.15	15.2	48.24	52.30	36.8	2,214	1.66%
2024/07/02	6	48.69	3	47.62	47.55	3	2,052	0.15%
2024/07/01	0.3	45.50	0	0.00	44.80	0.3	1,856	0.01%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/26	0	0.00	4	43.69	43.65	-4	1,543	-0.26%
2024/06/25	3	43.12	1	45.15	44.50	2	1,645	0.12%
2024/06/24	10	45.62	10.5	46.08	45.40	-0.5	1,604	-0.03%
2024/06/21	2	41.05	1	41.20	42.35	1	1,342	0.07%
2024/06/20	0	0.00	1	38.20	38.50	-1	1,315	-0.08%
2024/06/19	1	36.50	0	36.70	36.05	1	1,337	0.07%
2024/06/18	0	36.40	0	0.00	36.70	0	1,437	0.00%
2024/06/12	4	36.23	4	36.34	36.80	0	1,685	0.00%
2024/06/05	0	0.00	1	39.70	38.90	-1	1,658	-0.06%
2024/06/03	0	0.00	0.1	41.55	40.05	-0.1	1,633	-0.01%
2024/05/27	12	41.72	14	41.23	41.10	-2	1,481	-0.13%
2024/05/24	0	0.00	1	39.00	38.30	-1	1,346	-0.07%
2024/05/22	5	39.72	5.5	39.46	38.95	-0.5	1,321	-0.04%
2024/05/16	1	40.15	5	38.15	38.05	-4	1,243	-0.32%
2024/05/13	6	37.21	0	0.00	37.60	6	1,122	0.53%
2024/05/10	0	0.00	1	33.40	34.90	-1	1,051	-0.10%
2024/05/08	0	0.00	1	32.65	32.25	-1	1,033	-0.10%
2024/04/24	3	33.00	3	33.07	33.30	0	1,058	0.00%
2024/04/19	1	31.70	1	32.00	31.90	0	1,038	0.00%
2024/04/18	1	33.60	0	0.00	33.30	1	1,029	0.10%
2024/04/08	0	0.00	1	38.85	38.60	-1	956	-0.10%
2024/04/03	1	37.20	0	0.00	37.20	1	935	0.11%
2024/04/02	0	37.30	2	37.70	37.50	-2	922	-0.22%
2024/03/29	1	40.20	0	0.00	39.85	1	884	0.11%
2024/03/28	12	42.26	8	41.75	41.80	4	851	0.47%
2024/03/27	4	40.16	6	41.01	41.15	-2	689	-0.29%
2024/03/26	0	40.43	0	0.00	37.45	0	623	0.00%
2024/03/25	2	41.15	2	40.45	40.95	0	588	0.00%
2024/03/22	1	39.30	22	40.05	39.65	-21	548	-3.83%
2024/03/21	1	41.00	11	41.04	40.95	-10	507	-1.97%
2024/03/20	9	41.29	7	41.44	39.70	2	402	0.50%
2024/03/19	5	37.22	5	38.50	38.50	0	204	0.00%
2024/03/14	0	31.90	0	0.00	31.10	0	136	0.00%
2024/03/04	2	32.58	0	0.00	32.60	2	126	1.58%
2024/02/27	0	0.00	1	30.85	30.70	-1	108	-0.92%
2024/02/21	1	30.70	0	0.00	30.45	1	111	0.90%
2023/10/03	0	32.45	0	0.00	32.25	0	228	0.00%
2023/08/14	0	0.00	1	35.15	35.00	-1	918	-0.11%
2023/08/08	1	36.80	0	0.00	37.00	1	905	0.11%
2023/08/01	0	0.00	5	38.11	38.25	-5	893	-0.56%
2023/07/20	5	39.87	0	0.00	39.70	5	862	0.58%
2023/07/05	0	0.00	2	43.90	43.05	-2	795	-0.25%
2023/07/04	2	43.88	0	0.00	43.55	2	782	0.26%
2023/06/29	1	43.00	0	0.00	42.05	1	731	0.14%
2023/06/26	5	46.62	2	45.15	45.15	3	701	0.43%
2023/06/20	2	47.80	0	0.00	48.00	2	658	0.30%
2023/06/19	0	0.00	5	48.85	47.60	-5	638	-0.78%
2023/06/16	4	47.73	0	0.00	48.00	4	612	0.65%
2023/06/15	0	0.00	2	48.73	47.90	-2	571	-0.35%
2023/06/14	1	45.80	0	0.00	46.10	1	504	0.20%
2023/06/13	4	45.25	5	45.05	45.05	-1	454	-0.22%
2023/06/09	5	39.23	5	40.11	39.75	0	278	0.00%
2023/05/25	0	0.00	1	36.60	36.00	-1	201	-0.50%
2023/05/24	6	36.62	0	0.00	37.15	6	196	3.05%
2023/05/23	0	0.00	9	35.63	35.60	-9	160	-5.61%
2023/04/24	10	33.00	0	0.00	33.10	10	241	4.14%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/28	10	35.00	0	0.00	35.30	10	305	3.27%
2023/03/24	3	36.30	0	0.00	35.75	3	307	0.98%
2023/03/16	0	0.00	1	36.00	36.45	-1	343	-0.29%
2023/03/15	1	37.95	0	0.00	37.30	1	342	0.29%
2023/03/14	0	0.00	2	37.10	37.10	-2	342	-0.58%
2023/03/03	14	35.36	0	0.00	35.50	14	343	4.08%
2023/02/24	2	34.10	1	33.95	33.70	1	333	0.30%
2023/02/21	2	34.45	0	0.00	34.40	2	334	0.60%
2023/02/20	1	33.70	0	0.00	34.15	1	334	0.30%
2023/02/13	0	0.00	0	34.80	34.30	0	356	0.00%
2023/01/30	4	36.90	4	35.93	37.50	0	284	0.00%
2023/01/11	0	0.00	1	38.50	38.00	-1	265	-0.38%
2023/01/03	0	0.00	1	37.60	37.70	-1	248	-0.40%
2022/12/30	1	37.20	0	0.00	37.20	1	265	0.38%
2022/12/13	0	0.00	2	36.70	37.00	-2	218	-0.91%
2022/12/12	0	0.00	1	35.85	35.85	-1	204	-0.49%
2022/11/21	1	30.20	0	0.00	30.20	1	154	0.65%
2022/11/08	0	0.00	20	27.15	26.90	-20	123	-16.19%
2022/11/02	0	0.00	9	25.60	25.55	-9	150	-5.98%
2022/10/26	0	24.95	0	0.00	24.60	0	153	0.00%
2022/10/18	9	24.25	0	0.00	24.85	9	166	5.41%
2022/10/12	20	25.65	0	0.00	25.35	20	159	12.51%
2022/08/11	1	27.50	1	27.70	27.70	0	92	0.00%
2022/05/25	0	0.00	4	27.18	28.30	-4	59	-6.70%
2022/04/18	0	31.60	0	0.00	28.70	0	63	0.00%
2022/04/01	0	29.90	0	0.00	29.80	0	86	0.00%
2022/03/14	0	0.00	0	29.80	29.70	0	87	0.00%
2022/03/10	0	0.00	0	29.80	30.00	0	88	0.00%
2022/01/12	0	32.10	0	0.00	32.55	0	94	0.00%
2022/01/10	2	33.60	0	0.00	33.85	2	90	2.21%
2022/01/07	0	0.00	1	34.45	34.50	-1	90	-1.11%
2022/01/05	1	35.00	5	35.20	35.05	-4	81	-4.90%
2021/11/30	3	32.55	0	0.00	32.30	3	70	4.26%
2021/08/11	2	36.60	0	0.00	35.30	2	278	0.72%
2021/07/15	0	0.00	1	39.30	40.90	-1	350	-0.29%
2021/07/14	0	0.00	1	38.45	38.90	-1	347	-0.29%
2021/07/12	2	43.15	1	44.00	43.30	1	328	0.30%
2021/07/09	1	42.50	1	41.80	42.60	0	282	0.00%
2021/04/22	1	41.05	0	0.00	41.10	1	699	0.14%
2021/04/12	0	0.00	1	46.00	45.70	-1	974	-0.10%
2021/04/08	0	0.00	10	47.67	47.70	-10	953	-1.05%
2021/04/01	5	45.44	1	45.45	45.35	4	915	0.44%
2021/03/29	2	43.60	0	0.00	43.60	2	912	0.22%
2021/03/24	1	44.10	0	0.00	44.15	1	907	0.11%
2021/03/23	1	45.00	0	0.00	44.25	1	905	0.11%
2021/03/22	6	46.06	0	0.00	45.20	6	896	0.67%
2021/03/19	2	46.00	3	46.85	47.55	-1	869	-0.12%
2021/03/18	1	46.25	4	46.04	46.25	-3	778	-0.39%
2021/03/16	1	40.50	0	0.00	40.50	1	715	0.14%
2021/02/24	1	41.00	0	0.00	40.30	1	864	0.12%
2021/02/18	0	0.00	3.7	40.05	40.05	-3.7	906	-0.41%
2021/02/05	0	0.00	1	38.60	38.60	-1	925	-0.11%
2021/01/20	1	40.20	0	0.00	40.50	1	1,178	0.08%
2021/01/15	1	45.30	0	0.00	45.15	1	1,273	0.08%
2021/01/12	1	47.60	2	47.65	45.20	-1	1,327	-0.08%
2021/01/11	1	48.40	0	0.00	48.20	1	1,340	0.07%
2021/01/07	0	0.00	2	49.93	49.40	-2	1,422	-0.14%
2021/01/06	4	49.53	0	0.00	49.10	4	1,471	0.27%
2021/01/05	0	0.00	21	47.95	47.95	-21	1,405	-1.49%
2020/12/30	0	0.00	5	43.03	42.90	-5	1,584	-0.32%
2020/12/15	1	44.30	1	43.95	43.50	0	2,020	0.00%
2020/12/09	2	44.00	10	44.00	43.00	-8	1,990	-0.40%
2020/12/08	0	0.00	3	44.50	44.55	-3	1,984	-0.15%
2020/12/07	0	0.00	2	40.40	42.25	-2	1,967	-0.10%
2020/11/27	10	45.89	0.7	44.75	44.75	9.3	1,934	0.48%
2020/11/26	25	46.14	4	45.18	44.80	21	1,936	1.08%
2020/11/23	3	46.55	0	0.00	44.80	3	1,920	0.16%
2020/11/20	1	46.50	0	0.00	46.55	1	1,907	0.05%
2020/11/13	1	49.25	1	49.85	49.60	0	1,894	0.00%
2020/11/12	2	50.35	0	0.00	48.65	2	1,892	0.11%
2020/11/11	0	0.00	1	52.40	51.50	-1	1,908	-0.05%
2020/11/10	4	55.08	3	53.13	53.00	1	1,921	0.05%
2020/10/29	0	0.00	4	52.75	53.40	-4	1,841	-0.22%
2020/10/28	2	54.30	2	55.05	51.50	0	1,812	0.00%
2020/10/27	2	58.10	0	0.00	56.50	2	1,750	0.11%
2020/10/26	3	58.50	0	0.00	57.40	3	1,736	0.17%
2020/10/23	1	58.20	2	58.60	58.50	-1	1,719	-0.06%
2020/10/22	0	0.00	6	57.00	57.80	-6	1,644	-0.36%
2020/10/16	2	55.55	0	0.00	54.10	2	1,561	0.13%
2020/10/15	1	56.30	1	55.90	56.00	0	1,531	0.00%
2020/10/14	0	0.00	8	54.73	55.60	-8	1,449	-0.55%
2020/10/13	0	0.00	6	50.86	50.60	-6	1,374	-0.44%
2020/10/12	5	49.15	4	49.91	49.95	1	1,321	0.08%
2020/10/08	21	49.50	0	0.00	50.00	21	1,305	1.61%
2020/10/07	4	48.06	1	48.85	47.70	3	1,257	0.24%
2020/10/06	0	0.00	1	44.75	44.45	-1	1,207	-0.08%
2020/10/05	1	44.10	0	0.00	44.25	1	1,207	0.08%
2020/09/25	0	0.00	2	38.08	40.50	-2	1,232	-0.16%
2020/09/24	2	44.00	0	0.00	41.75	2	1,206	0.17%
2020/09/23	1	43.25	0	0.00	43.30	1	1,189	0.08%
2020/09/22	1	50.00	3	44.13	43.60	-2	1,123	-0.18%
2020/08/20	0	0.00	1	34.45	32.80	-1	1,117	-0.09%
2020/08/17	1	39.45	1	39.00	38.50	0	1,109	0.00%
2020/08/13	1	35.00	0	0.00	34.60	1	1,043	0.10%
2020/08/11	0	0.00	2	32.20	32.10	-2	1,014	-0.20%
2020/08/10	2	35.63	0	0.00	35.65	2	993	0.20%
2020/07/31	0	0.00	1	33.35	33.10	-1	970	-0.10%
2020/07/27	1	31.95	0	0.00	31.95	1	945	0.11%
2020/07/13	1	38.35	0	0.00	37.35	1	790	0.13%
2020/07/09	1	43.65	1	46.05	43.65	0	716	0.00%
2020/06/29	0	0.00	2	37.60	37.60	-2	590	-0.34%
2020/06/22	1	39.40	0	0.00	38.95	1	559	0.18%
2020/06/17	1	34.20	1	32.70	33.70	0	474	0.00%
2020/06/15	11	30.28	9	30.73	32.05	2	364	0.55%
2020/06/12	0	0.00	5	29.15	29.15	-5	265	-1.88%
2020/05/11	3	20.90	0	0.00	20.65	3	370	0.81%
2020/04/30	1	21.90	1	21.70	22.10	0	357	0.00%
2020/04/07	0	18.60	6	18.93	18.60	-6	349	-1.72%
2020/04/06	0	0.00	2	18.20	18.25	-2	348	-0.57%
2020/03/30	2	17.90	0	0.00	18.00	2	348	0.57%
2020/03/27	6	18.20	0	0.00	18.20	6	348	1.72%
2020/03/13	0	0.00	1.6	22.84	22.70	-1.6	337	-0.47%
2020/03/06	0	0.00	1	28.40	28.00	-1	338	-0.30%
2020/02/27	1	31.55	0	0.00	28.55	1	317	0.31%
2020/02/25	5	32.49	5	31.58	31.25	0	284	0.00%
2020/02/24	1	29.10	1	31.30	31.90	0	251	0.00%
2020/02/21	2	27.00	14	27.97	29.00	-12	200	-6.00%
2020/02/13	2	26.00	0	0.00	25.70	2	172	1.16%
2020/02/12	2	26.70	12	27.23	26.90	-10	167	-5.98%
2020/02/03	2	23.70	2	24.33	24.05	0	137	0.00%
2020/01/31	0	0.00	3	25.37	25.35	-3	135	-2.21%
2020/01/30	5	25.61	0	0.00	25.40	5	134	3.73%
2019/12/27	5	26.28	0	0.00	26.10	5	130	3.83%
2019/12/26	3	26.45	0	0.00	26.35	3	132	2.27%
2019/12/23	3	26.67	1	27.30	26.70	2	134	1.49%
2019/12/20	1	26.75	3	27.15	26.75	-2	142	-1.40%
2019/12/18	1	25.20	0	0.00	25.25	1	128	0.78%
2019/12/17	4	25.49	0	0.00	25.30	4	135	2.95%
2019/12/05	2	25.95	0	0.00	25.80	2	176	1.13%
2019/12/04	0	0.00	2	26.15	26.25	-2	175	-1.14%
2019/12/03	3	26.62	3	27.58	26.35	0	172	0.00%
2019/11/29	0	0.00	1	24.80	24.70	-1	141	-0.71%
2019/11/28	1	24.10	0	0.00	24.25	1	140	0.71%
2019/11/27	1	24.10	0	0.00	24.10	1	140	0.71%
2019/11/25	1	24.00	0	0.00	24.20	1	141	0.71%
2019/11/15	3	24.37	3	25.00	24.65	0	140	0.00%
2019/11/14	0	0.00	7	23.88	23.85	-7	139	-5.01%
2019/10/28	5	25.60	5	25.95	25.50	0	146	0.00%
2019/10/15	5	25.00	0	0.00	25.10	5	149	3.33%
2019/10/14	2	25.30	0	0.00	25.20	2	151	1.32%
2019/10/09	1	25.90	0	0.00	25.80	1	150	0.66%
2019/10/08	3	25.85	1	26.50	26.00	2	155	1.29%
2019/09/19	0	0.00	10	27.50	27.85	-10	122	-8.16%
2019/08/29	3	26.00	0	0.00	26.00	3	72	4.15%
2019/08/27	5	26.30	0	0.00	26.00	5	71	7.00%
2019/08/26	3	26.35	0	0.00	26.50	3	71	4.22%
2019/08/23	1	26.55	5	27.00	26.55	-4	84	-4.74%
2019/08/22	6	26.55	0	0.00	26.50	6	84	7.12%
2019/08/14	0	0.00	10	28.57	28.00	-10	78	-12.66%
2019/08/07	0	0.00	5	29.00	28.95	-5	79	-6.27%
2019/08/06	5	28.18	0	0.00	28.60	5	83	6.00%
2019/07/15	4	30.39	4	31.10	30.20	0	87	0.00%
2019/06/24	0	0.00	3	28.10	28.10	-3	87	-3.42%
2019/05/23	0	0.00	2	28.20	28.05	-2	86	-2.30%
2019/05/15	2	28.50	0	0.00	29.35	2	93	2.14%
2019/05/13	5	31.15	0	0.00	30.20	5	90	5.54%
2019/05/10	0	0.00	5	32.10	32.10	-5	89	-5.59%
2019/03/25	0	0.00	2	31.90	31.30	-2	63	-3.16%
2019/03/22	2	32.20	0	0.00	32.45	2	62	3.18%
2019/03/11	0	0.00	2	33.20	33.15	-2	78	-2.54%
2019/03/04	2	33.83	0	0.00	33.80	2	80	2.48%
2019/02/27	4	34.00	0	0.00	34.10	4	80	4.95%
2019/02/25	3	34.28	0	0.00	34.30	3	81	3.69%
2019/02/22	0	0.00	1	35.00	34.45	-1	80	-1.24%
2019/02/21	0	0.00	4	34.83	34.95	-4	80	-4.96%
2019/02/19	0	0.00	2	34.30	34.00	-2	79	-2.50%
2019/02/12	5	33.77	0	0.00	33.80	5	79	6.30%
2019/01/16	1	33.90	0	0.00	33.90	1	86	1.15%
2019/01/10	2	34.60	0	0.00	34.70	2	100	1.98%
2019/01/08	1	34.75	1	35.50	34.85	0	111	0.00%
2019/01/04	2	34.65	0	0.00	34.65	2	118	1.68%
2018/12/28	0	0.00	6	35.60	35.60	-6	125	-4.80%
2018/12/27	0	0.00	4	34.05	35.30	-4	125	-3.18%
2018/12/11	0	0.00	2	34.70	34.60	-2	206	-0.97%
2018/12/05	2	34.40	2	34.70	35.00	0	204	0.00%
2018/12/04	0	0.00	8	34.76	35.95	-8	203	-3.94%
2018/11/30	10	33.19	0	0.00	33.10	10	195	5.10%
2018/11/21	1	32.25	0	0.00	32.25	1	205	0.49%
2018/11/14	0	0.00	1	32.65	31.60	-1	221	-0.45%
2018/10/30	0	0.00	4	29.25	29.65	-4	221	-1.81%
2018/10/03	10	31.28	0	0.00	31.10	10	198	5.05%
2018/08/24	0	0.00	1	30.80	31.00	-1	161	-0.62%
2018/07/25	1	39.35	0	0.00	39.00	1	307	0.33%
2018/06/20	0	0.00	2	40.00	41.35	-2	358	-0.56%
2018/06/19	0	0.00	1	42.75	41.70	-1	355	-0.28%
2018/06/14	2	42.38	0	0.00	42.25	2	352	0.57%
2018/06/04	1	45.45	0	0.00	45.40	1	328	0.30%
2018/05/31	2	46.53	1	46.35	45.65	1	320	0.31%
2018/05/29	5	48.15	0	0.00	48.15	5	283	1.76%
2018/05/28	5	48.30	0	0.00	48.55	5	267	1.87%
2018/05/09	0	0.00	1	39.80	39.60	-1	266	-0.38%
2018/01/25	0	0.00	1	54.10	53.50	-1	397	-0.25%
2018/01/23	1	53.80	1	53.30	53.20	0	405	0.00%
2018/01/12	0	0.00	2	53.20	52.60	-2	366	-0.55%
2018/01/11	2	52.50	0	0.00	52.40	2	365	0.55%
2018/01/09	0	0.00	4	53.30	52.80	-4	373	-1.07%
2018/01/08	0	0.00	2	52.75	52.40	-2	372	-0.54%
2018/01/05	7	52.41	1	52.80	52.60	6	374	1.60%