安馳 (3528)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.85
漲跌
▲1.25
漲幅
+2.57%
成交量
66張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	48.80	48.80	-0.1	75	-0.08%
2024/04/08	0	48.00	0	49.90	47.50	0	83	0.00%
2024/03/25	1	45.50	0	0.00	46.00	1	88	1.14%
2024/03/22	3	46.25	0	0.00	45.85	3	88	3.40%
2024/03/21	0	0.00	1	47.80	46.45	-1	89	-1.12%
2024/03/20	0	0.00	7	44.04	44.85	-7	88	-7.87%
2024/03/19	1.3	45.56	2.3	46.60	46.05	-1	80	-1.25%
2024/03/18	1.2	47.30	0	0.00	47.05	1.2	78	1.47%
2024/03/14	1	49.50	0	0.00	49.65	1	74	1.40%
2024/03/13	0	49.70	1	49.70	49.60	-1	74	-1.34%
2024/03/12	0.2	50.10	0	0.00	49.95	0.2	73	0.20%
2024/03/06	0.1	50.10	0	0.00	50.30	0.1	83	0.06%
2024/03/05	0.1	50.30	0	0.00	50.30	0.1	87	0.06%
2024/02/29	0.1	50.20	0	0.00	50.00	0.1	117	0.04%
2024/02/27	0.1	50.70	0	0.00	50.20	0.1	126	0.05%
2024/02/26	0.1	50.60	0.3	51.60	50.60	-0.2	131	-0.13%
2024/02/23	1	50.30	0	0.00	50.60	1	130	0.77%
2024/02/20	1	50.80	0.4	51.90	50.80	0.6	130	0.46%
2024/02/15	0.3	49.62	0	0.00	49.80	0.3	135	0.18%
2024/02/02	1	50.21	0	54.20	50.40	1	135	0.74%
2024/02/01	0	0.00	1.3	51.10	50.70	-1.3	135	-0.92%
2024/01/29	0.1	50.00	0	0.00	50.20	0.1	134	0.07%
2024/01/25	0.1	50.00	0	0.00	50.20	0.1	132	0.08%
2024/01/22	0	0.00	0.1	51.00	50.20	-0.1	133	-0.07%
2024/01/11	1.6	49.84	0.1	50.58	50.30	1.6	131	1.18%
2024/01/09	0.4	51.16	0	0.00	51.10	0.4	125	0.28%
2023/12/14	0	0.00	0.2	53.21	53.40	-0.2	120	-0.17%
2023/12/12	1	53.50	2.1	53.59	53.40	-1.1	120	-0.91%
2023/12/11	0	0.00	0.2	52.60	52.70	-0.2	118	-0.16%
2023/12/08	0.5	52.20	0	0.00	52.40	0.5	117	0.42%
2023/12/07	0.3	53.00	0	0.00	52.90	0.3	116	0.26%
2023/12/06	1	53.30	4	54.05	54.00	-3	117	-2.55%
2023/12/04	0	53.00	0	0.00	53.00	0	115	0.01%
2023/12/01	0	52.00	0	0.00	53.30	0	113	0.04%
2023/11/30	0.5	52.10	0	0.00	52.20	0.5	107	0.51%
2023/11/27	1	54.80	0.3	54.36	53.80	0.7	101	0.69%
2023/11/24	0	0.00	3.2	53.61	53.70	-3.2	79	-4.03%
2023/11/21	0	0.00	0.1	50.20	49.60	-0.1	116	-0.07%
2023/11/13	1	49.40	0.1	50.10	49.55	0.9	117	0.79%
2023/11/09	1	50.20	0	0.00	50.50	1	116	0.86%
2023/11/08	1	50.60	0	0.00	50.60	1	117	0.85%
2023/11/07	0	50.80	0	0.00	50.80	0	119	0.01%
2023/10/24	0.2	49.60	0	0.00	49.65	0.2	132	0.11%
2023/10/18	1	49.95	0	0.00	50.10	1	132	0.75%
2023/10/17	1	50.00	0	0.00	50.00	1	132	0.76%
2023/10/05	0.1	50.30	0	0.00	50.30	0.1	140	0.07%
2023/10/03	0.2	50.43	0	0.00	50.30	0.2	144	0.14%
2023/10/02	0	0.00	0.1	52.00	50.40	-0.1	147	-0.07%
2023/09/28	0.2	50.50	0	0.00	50.50	0.2	146	0.14%
2023/09/25	0.2	51.20	0	0.00	51.00	0.2	150	0.13%
2023/09/15	0.4	52.90	0	0.00	52.80	0.4	162	0.22%
2023/09/12	3	52.80	0	0.00	53.00	3	177	1.69%
2023/09/11	0.2	53.40	0	0.00	53.30	0.2	188	0.09%
2023/09/06	0	53.80	0	0.00	53.80	0	206	0.00%
2023/09/05	0.3	53.70	0	0.00	53.80	0.3	207	0.14%
2023/09/04	0.2	54.15	0	0.00	53.70	0.2	207	0.10%
2023/09/01	0.2	55.00	0	0.00	54.50	0.2	206	0.09%
2023/08/31	0	54.80	0	0.00	54.60	0	204	0.01%
2023/08/30	0.2	55.00	0	56.80	54.70	0.2	203	0.10%
2023/08/29	2.1	54.50	0	0.00	55.40	2.1	201	1.04%
2023/08/28	0	0.00	4.5	55.22	57.30	-4.5	189	-2.38%
2023/08/25	0.2	52.00	0.1	53.70	52.20	0.1	160	0.07%
2023/08/24	1	52.30	1.1	53.60	52.20	-0.1	150	-0.07%
2023/08/22	1	49.90	0	0.00	50.20	1	144	0.69%
2023/08/21	0	49.75	0	0.00	50.10	0	144	0.02%
2023/08/18	0.3	50.06	0	0.00	50.10	0.3	146	0.20%
2023/08/17	0.2	50.50	0	0.00	50.50	0.2	147	0.14%
2023/08/15	0.1	50.19	0	0.00	50.50	0.1	150	0.07%
2023/08/14	0	50.80	0	0.00	49.90	0	152	0.01%
2023/08/10	1	49.95	0	0.00	50.80	1	154	0.65%
2023/08/09	2.1	51.37	0.9	53.40	51.10	1.2	155	0.75%
2023/08/08	0.1	53.60	0.2	55.00	53.50	-0.1	154	-0.05%
2023/08/07	0.1	53.70	0	0.00	53.80	0.1	165	0.03%
2023/08/02	0.2	53.63	0	0.00	53.50	0.2	172	0.09%
2023/08/01	0	0.00	2	53.60	53.90	-2	173	-1.15%
2023/07/28	0.1	54.22	0	0.00	54.10	0.1	179	0.06%
2023/07/27	0	54.00	0	0.00	54.10	0	183	0.03%
2023/07/25	1	53.90	0	0.00	53.70	1	191	0.52%
2023/07/24	0	0.00	1	53.90	53.80	-1	196	-0.51%
2023/07/20	0.1	54.30	0	0.00	54.50	0.1	199	0.03%
2023/07/19	2	54.50	4	53.98	54.20	-2	203	-0.98%
2023/07/17	1	54.10	0	0.00	54.70	1	204	0.49%
2023/07/14	0.1	54.40	0	0.00	54.10	0.1	206	0.02%
2023/07/12	0.1	53.80	0	0.00	54.40	0.1	211	0.02%
2023/07/11	0.1	54.00	0	0.00	53.50	0.1	219	0.02%
2023/07/10	0.1	54.10	0	0.00	54.00	0.1	228	0.02%
2023/07/07	0	55.00	0	0.00	54.30	0	229	0.02%
2023/07/06	0	0.00	0	56.80	55.50	0	227	-0.02%
2023/07/04	1	55.20	0	0.00	55.40	1	228	0.44%
2023/06/30	1	56.00	0	0.00	55.80	1	229	0.44%
2023/06/29	0	0.00	1	56.60	56.60	-1	226	-0.44%
2023/06/26	0	0.00	1	61.70	61.10	-1	217	-0.46%
2023/06/20	33	61.54	7	61.40	60.80	26	215	12.09%
2023/06/19	0	0.00	17	62.34	62.10	-17	211	-8.03%
2023/06/16	3	63.20	0.1	63.50	61.90	3	208	1.43%
2023/06/15	1	62.00	0	0.00	62.70	1	201	0.50%
2023/06/14	0	0.00	1	60.90	61.90	-1	192	-0.52%
2023/06/13	2	59.70	0.2	60.96	59.60	1.9	184	1.00%
2023/06/12	1	60.90	0	0.00	60.70	1	178	0.56%
2023/06/09	2	60.30	0	0.00	61.00	2	176	1.13%
2023/06/08	0	60.10	0	0.00	60.20	0	179	0.01%
2023/06/07	0.1	60.06	0	0.00	59.90	0.1	182	0.04%
2023/06/06	6.4	59.60	0	0.00	59.90	6.4	188	3.40%
2023/06/05	2	59.95	4	59.98	60.00	-2	190	-1.05%
2023/06/01	0	0.00	0.2	60.90	60.20	-0.2	204	-0.07%
2023/05/26	2	58.70	0	0.00	59.00	2	214	0.93%
2023/05/24	1	59.20	0	0.00	59.50	1	218	0.46%
2023/05/22	2	58.45	1	58.90	58.80	1	227	0.44%
2023/05/19	2	59.00	3	59.20	59.00	-1	229	-0.44%
2023/05/18	1	58.40	0	0.00	58.60	1	232	0.43%
2023/05/16	1.3	58.09	0	0.00	58.20	1.3	273	0.47%
2023/05/15	4.2	58.08	0	0.00	58.10	4.2	304	1.37%
2023/05/12	3.1	59.08	0	0.00	60.10	3.1	299	1.02%
2023/05/11	0.2	61.30	8	61.10	61.30	-7.9	292	-2.69%
2023/05/10	2.5	62.20	0	0.00	62.20	2.5	280	0.89%
2023/05/09	0.1	67.20	0	0.00	69.10	0.1	277	0.02%
2023/05/08	2	68.20	1	69.70	68.40	1	274	0.38%
2023/05/05	4.3	68.77	0	0.00	69.30	4.3	271	1.59%
2023/05/04	0	0.00	0.1	70.50	71.00	-0.1	267	-0.03%
2023/05/03	0	70.00	0.1	70.35	69.80	-0.1	264	-0.05%
2023/05/02	0	0.00	3.2	68.55	69.00	-3.2	261	-1.23%
2023/04/28	0	0.00	1.1	66.29	66.30	-1.1	256	-0.42%
2023/04/27	0	0.00	4.1	65.04	65.70	-4.1	253	-1.61%
2023/04/25	2.2	64.20	0	0.00	64.00	2.2	248	0.87%
2023/04/24	4	64.63	0	0.00	63.80	4	245	1.63%
2023/04/21	2.4	62.13	0	0.00	62.90	2.4	241	0.97%
2023/04/19	0	0.00	0.1	64.10	64.10	-0.1	236	-0.02%
2023/04/18	0	0.00	1.1	63.62	63.00	-1.1	233	-0.47%
2023/04/17	0	0.00	2.7	63.73	63.60	-2.7	229	-1.18%
2023/04/14	1	61.70	0	0.00	62.10	1	224	0.45%
2023/04/13	1	61.00	1.1	62.36	61.50	-0.1	216	-0.06%
2023/03/31	0	0.00	1	58.50	58.10	-1	194	-0.51%
2023/03/29	1	58.10	0	0.00	58.10	1	192	0.53%
2023/03/27	0.1	58.25	0	0.00	58.80	0.1	190	0.05%
2023/03/16	1.2	56.32	0	0.00	56.70	1.2	179	0.64%
2023/03/13	1	57.20	1	57.10	58.20	0	174	0.00%
2023/03/10	0.4	58.00	0	0.00	58.40	0.4	170	0.21%
2023/03/09	0	0.00	0.2	59.40	58.60	-0.2	166	-0.12%
2023/03/07	0	0.00	0.1	58.50	58.40	-0.1	156	-0.09%
2023/03/06	0	0.00	2.2	58.22	57.60	-2.2	149	-1.45%
2023/03/03	0	0.00	0.4	56.94	56.30	-0.4	140	-0.31%
2023/03/02	0	0.00	1.1	56.50	56.50	-1.1	138	-0.77%
2023/02/24	1	54.60	0.1	56.00	54.60	0.9	128	0.70%
2023/02/22	0.1	54.23	0	0.00	54.20	0.1	122	0.05%
2023/02/21	0.1	54.64	0	0.00	54.70	0.1	119	0.08%
2023/02/20	1.1	55.44	1.4	56.57	54.60	-0.2	116	-0.18%
2023/02/17	0.2	53.71	0	0.00	53.90	0.2	106	0.14%
2023/02/15	2.4	53.70	0.1	54.00	53.50	2.3	99	2.31%
2023/02/14	3.2	55.92	4	57.03	56.00	-0.8	89	-0.90%
2023/02/13	3	56.20	10.1	55.92	56.20	-7.1	56	-12.66%
2023/01/11	0	0.00	1	50.50	50.90	-1	19	-5.19%
2022/12/23	0.1	50.00	0	0.00	50.00	0.1	17	0.29%
2022/12/06	0.1	49.75	0	0.00	49.85	0.1	20	0.24%
2022/12/02	0.2	50.00	0	0.00	49.90	0.2	20	1.00%
2022/12/01	1.1	50.00	0	0.00	50.10	1.1	19	5.43%
2022/11/29	1	49.80	0	0.00	50.10	1	18	5.32%
2022/11/28	0.1	50.00	0	0.00	50.00	0.1	18	0.53%
2022/11/17	1	49.70	0	0.00	50.00	1	19	5.20%
2022/11/15	0.1	50.00	0	0.00	50.00	0.1	19	0.26%
2022/11/14	1.1	49.99	0	0.00	50.10	1.1	20	5.50%
2022/11/11	0.5	50.00	0	0.00	49.90	0.5	19	2.54%
2022/11/09	0.1	50.10	0	0.00	50.00	0.1	19	0.50%
2022/11/08	0	0.00	0.1	51.60	51.40	-0.1	21	-0.38%
2022/10/19	0	0.00	1	49.35	49.35	-1	19	-5.20%
2022/10/18	0	49.05	0	0.00	49.30	0	19	0.16%
2022/10/05	0.1	50.10	2	50.03	50.20	-1.9	18	-10.34%
2022/10/03	0	0.00	1	49.95	49.90	-1	19	-5.22%
2022/09/28	1	48.81	0	0.00	49.40	1	19	5.20%
2022/09/27	0.2	49.40	0	0.00	49.40	0.2	19	1.03%
2022/09/23	0.1	50.20	0	52.70	49.80	0	19	0.10%
2022/09/16	0	50.30	0	0.00	50.20	0	19	0.13%
2022/09/15	0.1	50.10	0	0.00	50.30	0.1	20	0.52%
2022/09/14	0.3	50.42	0	0.00	50.30	0.3	21	1.16%
2022/09/12	1	50.50	0.3	52.10	50.50	0.8	21	3.51%
2022/08/12	0	0.00	1	50.40	51.30	-1	19	-5.02%
2022/08/11	2	50.10	0	0.00	49.90	2	17	11.71%
2022/08/10	1	50.00	0	0.00	49.35	1	16	6.03%
2022/07/27	0	0.00	0.1	49.50	49.80	-0.1	17	-0.29%
2022/07/26	0	0.00	1	49.50	49.50	-1	17	-5.75%
2022/07/12	0.1	46.45	0	0.00	46.75	0.1	19	0.25%
2022/07/11	1	46.30	0	0.00	47.05	1	19	5.03%
2022/07/08	0	0.00	1	48.90	48.05	-1	20	-4.83%
2022/07/06	2	47.30	0	0.00	47.60	2	21	9.17%
2022/07/05	0	0.00	1	49.30	48.70	-1	21	-4.57%
2022/06/28	0	0.00	1	49.50	49.05	-1	22	-4.37%
2022/06/22	0	0.00	1	51.30	51.30	-1	22	-4.43%
2022/06/21	0	0.00	6	51.53	51.60	-6	21	-27.82%
2022/06/20	0	0.00	4	51.85	51.60	-4	22	-17.96%
2022/06/13	0	0.00	1	52.30	51.90	-1	22	-4.40%
2022/06/10	0	52.40	0	52.80	52.40	0	23	0.00%
2022/06/08	2	52.00	0	0.00	52.20	2	24	8.21%
2022/06/07	2	52.00	0	0.00	51.80	2	26	7.69%
2022/06/06	2	52.00	0	0.00	52.30	2	27	7.35%
2022/06/01	2	52.10	0	0.00	52.50	2	28	7.14%
2022/05/24	2	51.30	1	52.50	52.50	1	30	3.29%
2022/05/16	0	0.00	1	51.90	51.90	-1	31	-3.19%
2022/05/12	1	51.90	0	0.00	51.10	1	31	3.20%
2022/05/11	4.5	51.59	1	52.00	51.70	3.5	31	11.08%
2022/05/10	1	50.30	2	51.35	51.80	-1	31	-3.21%
2022/05/09	0	0.00	1	52.00	51.00	-1	31	-3.21%
2022/05/06	0	0.00	1	52.00	52.00	-1	31	-3.19%
2022/05/03	0.1	51.00	0	0.00	51.50	0.1	31	0.16%
2022/04/29	0	0.00	0.2	51.57	51.70	-0.2	32	-0.46%
2022/04/25	0	0.00	1.1	51.61	51.10	-1.1	32	-3.34%
2022/04/18	1	50.10	0	0.00	50.70	1	33	2.98%
2022/04/13	0	0.00	7.1	51.81	51.90	-7.1	31	-22.82%
2022/04/11	0	0.00	0.1	53.06	52.20	-0.1	32	-0.21%
2022/04/01	0	0.00	2	52.60	52.60	-2	34	-5.76%
2022/03/30	0	0.00	0.2	53.50	52.80	-0.2	34	-0.52%
2022/03/25	0	0.00	0.1	53.50	52.70	-0.1	34	-0.29%
2022/03/24	0	0.00	0.7	53.35	53.10	-0.7	34	-1.89%
2022/03/23	0	0.00	3.2	52.55	53.00	-3.2	33	-9.33%
2022/03/10	0	0.00	0.2	52.00	51.80	-0.2	30	-0.65%
2022/03/09	0	0.00	1	51.30	51.50	-1	28	-3.48%
2022/03/08	1	49.90	0	0.00	49.85	1	27	3.63%
2022/03/07	0	0.00	1	50.50	50.20	-1	27	-3.70%
2022/03/04	0	50.60	0	0.00	50.50	0	26	0.01%
2022/03/03	2	50.50	0	0.00	50.60	2	26	7.52%
2022/03/02	0.2	50.30	0	0.00	50.40	0.2	26	0.75%
2022/02/25	0.2	50.24	0	0.00	50.40	0.2	25	0.59%
2022/02/16	2	50.60	0	0.00	50.50	2	30	6.61%
2022/02/15	0	50.50	0	0.00	50.50	0	31	0.10%
2022/02/10	1	50.70	0	0.00	50.80	1	32	3.08%
2022/02/09	0	50.20	0	0.00	50.90	0	32	0.06%
2022/01/24	1	49.10	0	0.00	49.75	1	33	3.00%
2022/01/19	0.1	50.20	0	0.00	50.30	0.1	31	0.32%
2022/01/14	0	50.50	4	50.35	50.50	-4	32	-12.28%
2022/01/13	0.1	50.53	0	0.00	50.70	0.1	32	0.37%
2022/01/12	0	50.50	0	50.50	50.50	0	32	0.00%
2021/12/13	1	49.95	0	0.00	49.95	1	31	3.17%
2021/12/01	0.1	49.50	0	0.00	49.50	0.1	32	0.15%
2021/11/23	0	49.20	0	0.00	49.40	0	33	0.08%
2021/11/22	1	49.50	0	0.00	49.50	1	33	3.02%
2021/11/18	0.3	50.20	0.3	51.00	50.10	0	31	-0.09%
2021/11/01	0	0.00	4	48.06	48.25	-4	34	-11.61%
2021/10/25	0.1	47.39	0	0.00	47.80	0.1	38	0.13%
2021/10/22	0.5	48.05	0	0.00	48.10	0.5	40	1.25%
2021/10/20	1	48.10	0	0.00	48.30	1	42	2.35%
2021/10/19	0.5	48.30	0	0.00	48.15	0.5	44	1.13%
2021/10/14	0.6	48.00	0	0.00	48.60	0.6	55	1.08%
2021/10/13	0	0.00	1	48.60	48.90	-1	59	-1.69%
2021/10/12	1	48.60	0	0.00	48.95	1	69	1.45%
2021/10/04	0.1	48.75	0	0.00	48.80	0.1	152	0.07%
2021/09/29	0	49.02	0	0.00	49.05	0	159	0.03%
2021/09/28	0	49.85	0	0.00	49.35	0	160	0.01%
2021/09/27	0	0.00	0	50.30	49.60	0	161	-0.01%
2021/09/24	0	48.55	0.1	51.00	48.75	-0.1	163	-0.03%
2021/09/22	0.2	48.78	0	0.00	48.70	0.2	169	0.12%
2021/09/16	1	49.20	0.3	50.20	49.40	0.7	172	0.41%
2021/09/15	0.1	50.00	0.1	50.50	49.60	0	172	0.00%
2021/09/14	0	0.00	0.2	50.30	49.70	-0.2	172	-0.09%
2021/09/10	0	0.00	1	50.50	50.10	-1	175	-0.57%
2021/09/09	1	49.00	0	0.00	49.90	1	176	0.57%
2021/09/08	2	49.06	0	0.00	48.95	2	176	1.15%
2021/09/06	1.1	49.97	0	0.00	49.85	1.1	180	0.62%
2021/09/02	1	50.00	0	0.00	50.30	1	182	0.55%
2021/09/01	0.4	50.80	0	0.00	50.80	0.4	183	0.22%
2021/08/31	1	50.50	1	51.70	50.90	0	184	0.00%
2021/08/30	0	0.00	1	51.40	51.40	-1	186	-0.54%
2021/08/27	0	0.00	1	51.20	50.60	-1	187	-0.53%
2021/08/18	0	0.00	1	49.20	49.50	-1	187	-0.53%
2021/08/17	2	48.45	0	0.00	48.10	2	187	1.07%
2021/08/16	2	49.50	0	0.00	49.25	2	186	1.08%
2021/08/13	1	50.31	0	0.00	50.00	1	185	0.56%
2021/08/12	0	0.00	0	51.70	50.60	0	184	-0.02%
2021/08/11	0	0.00	1	51.90	51.00	-1	183	-0.54%
2021/08/05	1	50.50	0	0.00	50.70	1	191	0.52%
2021/08/04	1	50.70	0	0.00	50.70	1	194	0.51%
2021/08/03	0	0.00	1	51.20	51.00	-1	198	-0.50%
2021/08/02	0.1	51.70	0	0.00	51.70	0.1	198	0.06%
2021/07/30	1	51.20	0	0.00	51.70	1	198	0.50%
2021/07/29	0	51.20	2	52.35	52.30	-2	199	-1.00%
2021/07/28	0.6	51.00	0	0.00	51.00	0.6	199	0.31%
2021/07/26	0	0.00	1	52.00	51.50	-1	200	-0.50%
2021/07/22	2	51.50	0	0.00	51.40	2	198	1.01%
2021/07/21	1	52.20	1	54.20	53.10	0	197	0.00%
2021/07/19	0.4	53.50	0	0.00	54.80	0.4	190	0.21%
2021/07/16	1.2	54.11	3	56.30	54.50	-1.8	188	-0.96%
2021/07/15	3.4	56.55	4	58.08	56.40	-0.6	178	-0.34%
2021/07/14	17	58.10	5.3	59.09	59.40	11.7	162	7.21%
2021/07/13	7.1	55.22	3	56.53	54.00	4.1	128	3.19%
2021/07/12	0	0.00	4.5	56.71	56.70	-4.5	118	-3.77%
2021/07/09	0	50.00	1.1	52.27	52.20	-1.1	105	-1.04%
2021/07/08	0.2	49.62	4	50.23	50.10	-3.9	103	-3.72%
2021/07/07	1.3	48.20	1	49.40	48.75	0.3	100	0.28%
2021/07/02	0.1	47.50	1	48.30	48.40	-0.9	100	-0.94%
2021/07/01	0.1	47.40	0.4	50.50	47.55	-0.3	99	-0.33%
2021/06/30	1	49.30	0.4	50.16	50.00	0.6	98	0.61%
2021/06/17	1	48.85	0	0.00	49.65	1	93	1.07%
2021/06/15	0	0.00	1.2	49.71	49.80	-1.2	94	-1.27%
2021/06/11	1	48.70	2	49.35	48.95	-1	91	-1.09%
2021/06/09	0	0.00	1.2	48.07	48.10	-1.2	92	-1.29%
2021/06/07	3	46.43	0.1	46.65	47.15	2.9	97	2.97%
2021/05/27	0.2	45.30	0	0.00	45.60	0.2	100	0.15%
2021/05/19	0.1	45.75	0	0.00	45.85	0.1	102	0.10%
2021/05/18	2	46.23	0	0.00	46.35	2	102	1.95%
2021/05/14	1	45.60	0	0.00	46.00	1	98	1.01%
2021/05/13	1.5	46.95	2	47.95	46.10	-0.6	97	-0.56%
2021/05/12	0	0.00	1	45.15	46.00	-1	95	-1.05%
2021/05/04	0.2	45.30	0	0.00	45.30	0.2	83	0.24%
2021/05/03	0.2	46.50	0	0.00	46.55	0.2	80	0.25%
2021/04/29	0.1	46.80	0	0.00	47.20	0.1	79	0.13%
2021/04/27	0	0.00	5	46.40	47.00	-5	78	-6.36%
2021/04/23	0.1	46.00	0	0.00	46.15	0.1	76	0.13%
2021/04/14	0.2	45.57	0	0.00	45.65	0.2	73	0.27%
2021/04/12	0	0.00	0.6	46.17	46.00	-0.6	71	-0.79%
2021/04/06	1	45.55	0.5	46.00	45.60	0.5	67	0.71%
2021/03/31	0.1	44.90	0	0.00	45.10	0.1	65	0.13%
2021/03/24	0.2	44.60	0	0.00	44.65	0.2	63	0.31%
2021/03/19	0.2	44.70	0	0.00	44.85	0.2	61	0.36%
2021/03/16	0.1	45.18	0	0.00	45.50	0.1	60	0.13%
2021/03/15	0.5	45.45	1	45.80	45.55	-0.5	60	-0.82%
2021/03/12	0	0.00	1	44.65	45.20	-1	58	-1.70%
2021/03/04	0.1	42.70	0	0.00	42.90	0.1	52	0.23%
2021/02/24	0	42.75	0	0.00	43.50	0	51	0.02%
2021/02/23	0	0.00	0	42.55	43.25	0	52	-0.08%
2021/01/22	1	41.00	0	0.00	41.65	1	76	1.32%
2021/01/19	0.1	41.20	0	0.00	41.95	0.1	76	0.07%
2021/01/12	0	41.55	0	0.00	41.25	0	74	0.03%
2021/01/11	0.1	42.55	0	0.00	42.45	0.1	68	0.10%
2021/01/07	0.1	42.65	0	0.00	42.65	0.1	68	0.07%
2021/01/05	0.1	42.80	0	0.00	42.90	0.1	67	0.15%
2020/12/17	0.3	42.20	0	0.00	42.60	0.3	67	0.47%
2020/12/01	0.3	42.20	0	0.00	42.40	0.3	71	0.45%
2020/11/27	0.6	42.20	0	0.00	42.30	0.6	71	0.83%
2020/11/26	0	0.00	1	42.15	42.35	-1	75	-1.32%
2020/11/19	1	43.85	0	0.00	43.85	1	113	0.88%
2020/11/18	1	44.45	1	44.50	44.50	0	122	0.00%
2020/11/17	1	43.45	1	43.90	43.60	0	108	0.00%
2020/11/16	3	41.77	0	0.00	41.80	3	103	2.90%
2020/09/18	0	0.00	0.2	40.70	40.95	-0.2	124	-0.14%
2020/09/03	1	41.40	0	0.00	41.60	1	123	0.81%
2020/09/02	0	0.00	2	42.23	42.20	-2	122	-1.64%
2020/09/01	0	0.00	2	40.63	42.45	-2	121	-1.64%
2020/08/27	1	42.35	2	42.75	42.30	-1	117	-0.85%
2020/08/26	2	42.68	0	0.00	42.30	2	115	1.73%
2020/08/25	5	44.37	2	45.05	43.20	3	110	2.73%
2020/08/24	1	41.30	2	42.13	41.90	-1	82	-1.21%
2020/08/17	0	0.00	0	39.10	39.10	0	70	-0.04%
2020/08/10	1	39.40	1	39.95	39.30	0	69	0.00%
2020/08/05	0	0.00	0	38.45	38.45	0	68	-0.04%
2020/07/21	1	38.10	0	0.00	38.60	1	69	1.43%
2020/07/14	1	38.80	0	0.00	38.70	1	70	1.42%
2020/07/13	0	0.00	1	39.70	39.10	-1	70	-1.42%
2020/07/02	0	0.00	1	38.30	38.15	-1	65	-1.52%
2020/06/29	0	0.00	1	38.95	39.40	-1	62	-1.61%
2020/06/24	1	38.95	0	0.00	38.95	1	57	1.73%
2020/06/23	1	38.90	0	0.00	39.00	1	56	1.76%
2020/06/19	0.3	39.00	0	0.00	39.00	0.3	54	0.63%
2020/06/12	0	0.00	2	38.83	39.00	-2	57	-3.48%
2020/06/10	0	0.00	1	39.45	39.20	-1	59	-1.68%
2020/06/04	0	0.00	0.2	39.50	39.45	-0.2	63	-0.25%
2020/05/19	0	0.00	1	38.60	38.60	-1	60	-1.66%
2020/05/13	1	38.25	0	0.00	38.30	1	58	1.70%
2020/05/11	0	0.00	2	39.35	39.50	-2	56	-3.55%
2020/05/05	0	0.00	1	38.60	38.60	-1	54	-1.83%
2020/04/29	0	0.00	1	38.10	38.00	-1	53	-1.88%
2020/04/21	1	37.15	0	0.00	37.50	1	55	1.82%
2020/04/17	0	0.00	1	38.05	37.90	-1	55	-1.80%
2020/03/23	1	31.70	1	33.00	33.00	0	58	0.00%
2020/03/13	1	33.75	0	0.00	36.45	1	52	1.90%
2020/03/09	1	37.20	0	0.00	37.40	1	47	2.11%
2020/03/05	0	0.00	1	38.50	38.30	-1	45	-2.18%
2020/01/13	0	0.00	1	38.00	38.20	-1	35	-2.82%
2019/12/20	0	0.00	1	38.40	38.15	-1	30	-3.26%
2019/11/28	0	0.00	2	37.40	37.50	-2	23	-8.48%
2019/11/25	1	37.30	0	0.00	37.50	1	24	4.16%
2019/10/22	0	0.00	2	37.15	37.15	-2	51	-3.85%
2019/10/14	1	37.70	3	37.70	37.75	-2	56	-3.54%
2019/10/04	1	37.75	0	0.00	37.75	1	65	1.52%
2019/08/27	3	38.03	0	0.00	38.00	3	113	2.65%
2019/08/26	6	39.84	0	0.00	39.80	6	111	5.36%
2019/08/22	1	39.85	0	0.00	39.85	1	112	0.89%
2019/08/19	1	39.40	0	0.00	39.90	1	113	0.88%
2019/05/17	1	39.85	0	0.00	39.90	1	234	0.43%
2019/05/15	1	39.90	0	0.00	39.85	1	225	0.44%
2019/05/14	3	39.85	0	0.00	39.85	3	215	1.39%
2019/05/10	0	0.00	1	40.15	39.95	-1	193	-0.52%
2019/05/09	0	0.00	2	40.20	40.20	-2	163	-1.23%
2019/05/08	2	38.10	0	0.00	38.10	2	88	2.27%
2019/03/15	0	0.00	2	34.90	35.00	-2	76	-2.63%
2019/03/14	0	0.00	1	34.75	34.65	-1	73	-1.36%
2019/01/25	12	34.56	10	33.48	33.10	2	53	3.73%
2019/01/07	1	31.50	0	0.00	32.50	1	39	2.55%
2018/10/11	1	31.10	0	0.00	32.35	1	49	2.02%
2018/09/20	1	33.40	0	0.00	33.35	1	61	1.62%
2018/09/11	1	32.90	0	0.00	32.95	1	108	0.92%
2018/08/13	1	33.65	0	0.00	33.65	1	112	0.89%
2018/08/07	1	34.25	0	0.00	34.45	1	112	0.89%
2018/07/02	1	36.95	0	0.00	37.05	1	113	0.88%
2018/06/11	0	0.00	1	37.45	37.20	-1	84	-1.18%
2018/06/08	0	0.00	1	37.30	37.20	-1	85	-1.17%
2018/06/07	0	0.00	1	37.20	37.00	-1	84	-1.18%
2018/05/23	1	36.40	0	0.00	36.50	1	89	1.12%
2018/05/16	1	36.00	0	0.00	36.10	1	89	1.12%
2018/05/14	3	36.15	0	0.00	36.25	3	94	3.18%
2018/04/30	2	36.05	0	0.00	36.00	2	91	2.19%
2018/04/20	0	0.00	1	36.00	36.10	-1	93	-1.07%
2018/04/19	0	0.00	17	36.00	36.10	-17	93	-18.23%
2018/04/18	0	0.00	3	36.05	36.00	-3	93	-3.20%
2018/04/17	1	36.10	0	0.00	36.25	1	94	1.06%
2018/04/11	1	36.25	0	0.00	36.40	1	94	1.06%
2018/03/19	0	0.00	1	36.00	36.00	-1	128	-0.78%
2018/03/15	1	35.25	0	0.00	35.35	1	119	0.84%
2018/03/13	1	35.20	0	0.00	35.20	1	119	0.84%
2018/03/09	0	0.00	1	35.75	35.50	-1	118	-0.84%
2018/03/01	1	34.40	0	0.00	34.60	1	115	0.87%
2018/01/05	0	0.00	0.1	34.55	34.55	-0.1	185	-0.03%