晶相光 (3530)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
92.2
漲跌
▲1.6
漲幅
+1.77%
成交量
131張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	91.70	0	0.00	92.20	1	328	0.30%
2024/11/20	1	91.20	0	0.00	90.40	1	330	0.30%
2024/11/14	1	94.80	0	0.00	91.50	1	333	0.30%
2024/11/07	3	107.00	2	107.25	102.50	1	313	0.32%
2024/11/06	0	0.00	4	102.50	103.00	-4	263	-1.52%
2024/11/05	1	94.70	0	0.00	93.70	1	239	0.42%
2024/10/08	0	0.00	1	100.50	101.00	-1	258	-0.39%
2024/10/07	0	0.00	2	100.25	98.10	-2	259	-0.77%
2024/10/01	1	97.70	0	0.00	97.00	1	265	0.38%
2024/09/27	2	101.45	0	0.00	99.70	2	266	0.75%
2024/09/25	0	0.00	3	99.93	101.00	-3	236	-1.27%
2024/08/14	0	0.00	10	87.31	87.30	-10	395	-2.53%
2024/08/05	10	79.60	0	0.00	79.60	10	413	2.42%
2024/08/01	1	94.80	0	0.00	94.90	1	402	0.25%
2024/07/18	1	103.50	0	0.00	103.00	1	402	0.25%
2024/07/17	0	0.00	1	108.50	108.00	-1	397	-0.25%
2024/07/16	0	0.00	1	106.50	105.50	-1	389	-0.26%
2024/07/15	0	0.00	1	104.00	104.00	-1	387	-0.26%
2024/07/11	1	101.00	0	0.00	102.00	1	381	0.26%
2024/07/04	1	104.50	0	0.00	103.50	1	386	0.26%
2024/07/03	1	104.50	0	0.00	104.00	1	393	0.25%
2024/07/02	1	104.00	0	0.00	102.50	1	399	0.25%
2024/07/01	0	0.00	1	106.50	104.00	-1	413	-0.24%
2024/06/27	1	104.50	0	0.00	104.00	1	454	0.22%
2024/06/26	1	104.50	0	0.00	104.50	1	482	0.21%
2024/06/25	1	106.50	0	0.00	106.50	1	480	0.21%
2024/06/20	2	112.50	6	110.33	112.00	-4	466	-0.86%
2024/06/19	1	104.50	0	0.00	103.50	1	427	0.23%
2024/06/17	0	0.00	1	108.00	108.50	-1	434	-0.23%
2024/06/11	0	0.00	1	106.50	106.50	-1	451	-0.22%
2024/05/31	1	103.50	0	0.00	103.50	1	581	0.17%
2024/05/23	0	0.00	2	105.50	104.50	-2	995	-0.20%
2024/05/22	1	99.80	0	0.00	101.00	1	986	0.10%
2024/05/17	0	0.00	1	101.50	99.60	-1	1,044	-0.10%
2024/05/16	1	101.00	2	101.50	101.50	-1	1,076	-0.09%
2024/05/10	1	93.30	0	0.00	93.80	1	1,635	0.06%
2024/04/29	1	94.50	0	0.00	95.40	1	1,970	0.05%
2024/04/15	2	101.25	0	0.00	99.50	2	2,387	0.08%
2024/04/10	0	0.00	1	107.00	106.00	-1	2,422	-0.04%
2024/04/09	1	108.50	9	104.72	107.50	-8	2,426	-0.33%
2024/04/08	2	107.25	0	0.00	105.50	2	2,423	0.08%
2024/04/02	1	109.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	0	0.00	1	115.00	111.00	-1	2,412	-0.04%
2024/03/29	2	111.25	2	111.25	111.00	0	2,450	0.00%
2024/03/26	1	108.50	0	0.00	105.50	1	2,441	0.04%
2024/03/25	0	0.00	1	110.00	109.00	-1	2,442	-0.04%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	1	110.00	1	107.50	107.50	0	2,451	0.00%
2024/03/20	2	108.00	0	0.00	108.00	2	2,451	0.08%
2024/03/19	1	107.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	1	109.00	0	0.00	109.00	1	2,456	0.04%
2024/03/15	2	103.50	2	103.75	103.50	0	2,475	0.00%
2024/03/14	1	106.50	1	105.00	105.00	0	2,497	0.00%
2024/03/13	1	110.50	1	107.50	107.50	0	2,508	0.00%
2024/03/12	1	111.50	0	0.00	111.00	1	2,507	0.04%
2024/03/11	2	108.00	2	111.00	110.50	0	2,526	0.00%
2024/03/08	4	110.13	4	107.00	107.00	0	2,527	0.00%
2024/03/07	2	115.25	0	0.00	111.50	2	2,521	0.08%
2024/03/06	5	119.90	1	116.00	116.00	4	2,508	0.16%
2024/03/05	2	124.75	3	125.33	124.00	-1	2,528	-0.04%
2024/03/01	3	136.67	3	132.00	135.00	0	2,627	0.00%
2024/02/29	7	135.00	6	135.58	134.50	1	2,659	0.04%
2024/02/27	1	137.50	3	130.00	129.50	-2	2,692	-0.07%
2024/02/26	0	0.00	161	129.43	129.50	-161	2,645	-6.09%	大賣/鉅額交易
2024/02/23	1	120.00	1	118.00	118.00	0	2,621	0.00%
2024/02/22	0	0.00	1	121.50	119.50	-1	2,617	-0.04%
2024/02/21	3	120.00	0	0.00	118.50	3	2,618	0.11%
2024/02/20	2	117.50	2	119.75	120.00	0	2,628	0.00%
2024/02/19	3	122.83	4	122.13	122.00	-1	2,599	-0.04%
2024/02/16	2	128.00	3	128.00	125.50	-1	2,583	-0.04%
2024/02/15	0	0.00	3	125.00	122.50	-3	2,547	-0.12%
2024/02/05	7	133.00	13	144.65	123.50	-6	2,513	-0.24%
2024/02/02	1	134.00	3	134.00	136.50	-2	2,278	-0.09%
2024/02/01	13	118.31	17	119.03	124.50	-4	2,071	-0.19%
2024/01/31	3	114.33	4	112.88	113.50	-1	1,924	-0.05%
2024/01/25	2	108.00	1	106.00	106.00	1	1,899	0.05%
2024/01/24	14	111.46	4	110.00	110.00	10	1,914	0.52%
2024/01/23	1	109.00	1	111.00	111.00	0	1,940	0.00%
2024/01/19	0	0.00	3	111.67	107.50	-3	2,062	-0.15%
2024/01/18	1	111.00	2	112.00	112.50	-1	1,868	-0.05%
2024/01/11	1	103.50	1	101.50	101.50	0	1,753	0.00%
2024/01/05	5	104.60	4	103.63	104.50	1	1,778	0.06%
2023/12/29	1	103.50	0	0.00	103.00	1	1,921	0.05%
2023/12/26	3	109.83	0	0.00	105.50	3	1,930	0.16%
2023/12/25	1	101.50	1	101.50	101.50	0	1,855	0.00%
2023/12/22	3	98.50	0	0.00	98.60	3	1,839	0.16%
2023/12/13	1	106.50	1	104.00	104.00	0	1,775	0.00%
2023/12/11	2	109.25	0	0.00	109.50	2	1,738	0.12%
2023/12/07	1	107.50	1	104.50	104.00	0	1,684	0.00%
2023/11/30	3	108.17	6	108.25	106.50	-3	1,589	-0.19%
2023/11/29	6	110.67	3	111.33	113.00	3	1,523	0.20%
2023/11/28	1	106.50	1	106.00	107.00	0	1,397	0.00%
2023/11/27	11	107.00	2	107.00	106.50	9	1,350	0.67%
2023/11/24	3	118.33	4	116.00	118.00	-1	1,268	-0.08%
2023/11/22	1	100.50	0	0.00	106.50	1	1,038	0.10%
2023/11/17	0.6	98.78	0	0.00	98.00	0.6	957	0.06%
2023/11/16	0	0.00	0	95.20	95.60	0	932	0.00%
2023/11/15	0.3	98.80	0.6	96.38	95.60	-0.3	924	-0.03%
2023/11/14	0.4	97.02	0	0.00	96.90	0.4	902	0.04%
2023/11/09	0	0.00	0.7	93.27	93.10	-0.7	841	-0.08%
2023/11/08	1	94.70	2	94.20	94.80	-1	833	-0.12%
2023/11/07	4	96.00	2	95.30	95.30	2	812	0.25%
2023/11/02	0	0.00	1	91.10	91.20	-1	749	-0.13%
2023/11/01	2	91.00	1	90.20	90.20	1	735	0.14%
2023/10/31	0	0.00	1	98.70	91.40	-1	709	-0.14%
2023/10/30	1	100.50	1	99.80	101.50	0	640	0.00%
2023/10/27	0	0.00	3	94.63	97.90	-3	515	-0.58%
2023/10/24	2	91.90	0	0.00	89.50	2	467	0.43%
2023/10/17	0	0.00	1	90.10	86.80	-1	401	-0.25%
2023/10/06	2	89.95	0	0.00	88.50	2	292	0.68%
2023/10/05	1	84.90	17	88.34	89.20	-16	219	-7.30%
2023/10/04	5	81.00	0	0.00	81.10	5	159	3.13%
2023/09/05	0	0.00	1	77.60	75.10	-1	128	-0.78%
2023/09/01	0	0.00	1	73.70	72.50	-1	118	-0.85%
2023/08/23	1	69.80	0	0.00	69.50	1	117	0.85%
2023/08/08	1	73.70	0	0.00	73.60	1	117	0.85%
2023/07/31	0	0.00	2	79.65	80.30	-2	96	-2.07%
2023/07/25	0	0.00	1	78.00	75.80	-1	79	-1.26%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/12	1	74.00	0	0.00	73.10	1	80	1.24%
2023/06/28	1	78.70	0	0.00	78.20	1	90	1.10%
2023/06/15	1	81.50	0	0.00	81.40	1	103	0.96%
2023/06/14	0	0.00	1	83.70	82.00	-1	105	-0.95%
2023/06/13	1	80.00	0	0.00	80.30	1	108	0.92%
2023/05/22	1	80.80	0	0.00	79.70	1	166	0.60%
2023/04/17	1	87.10	0	0.00	87.60	1	249	0.40%
2023/04/13	1	88.40	0	0.00	87.50	1	246	0.41%
2023/04/12	0	0.00	1	89.90	90.00	-1	245	-0.41%
2023/04/06	0	0.00	1	86.40	86.50	-1	233	-0.43%
2023/03/30	1	84.10	0	0.00	84.20	1	230	0.43%
2023/03/21	0	0.00	2	85.75	85.40	-2	220	-0.91%
2023/03/20	0	0.00	1	83.00	83.30	-1	218	-0.46%
2023/03/17	1	82.40	0	0.00	81.50	1	217	0.46%
2023/03/16	1	84.50	0	0.00	82.30	1	215	0.46%
2023/03/13	1	84.70	0	0.00	85.00	1	214	0.47%
2023/03/08	2	94.25	4	93.23	91.60	-2	208	-0.96%
2023/03/07	1	86.50	0	0.00	87.00	1	188	0.53%
2023/03/06	0	0.00	1	85.80	86.30	-1	188	-0.53%
2023/03/02	2	85.75	0	0.00	84.90	2	187	1.07%
2023/03/01	0	0.00	1	84.90	86.60	-1	185	-0.54%
2023/02/24	2	87.05	0	0.00	85.90	2	184	1.08%
2023/02/23	0	0.00	1.5	88.20	88.50	-1.5	179	-0.81%
2023/02/08	0	0.00	1	86.60	86.40	-1	166	-0.60%
2023/02/02	1	84.50	0	0.00	84.50	1	158	0.63%
2023/01/31	1	79.80	0	0.00	81.40	1	145	0.69%
2022/12/16	1	76.80	0	0.00	76.80	1	118	0.84%
2022/12/08	2	76.70	0	0.00	78.40	2	119	1.68%
2022/12/07	0	0.00	2	76.95	76.90	-2	119	-1.68%
2022/11/03	10	71.59	0	0.00	72.40	10	153	6.49%
2022/08/12	2	92.10	2	91.90	91.00	0	351	0.00%
2022/08/05	0	0.00	1	90.00	89.00	-1	341	-0.29%
2022/08/02	1	90.90	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	1	92.88	93.70	-1	338	-0.31%
2022/07/22	1	92.40	1	90.70	91.10	0	421	0.00%
2022/07/20	1	92.50	3	93.57	90.30	-2	449	-0.44%
2022/07/19	2	90.85	0	0.00	90.30	2	469	0.43%
2022/07/18	3	96.80	3	97.43	93.10	0	465	0.00%
2022/07/13	2	81.50	0	0.00	81.30	2	394	0.51%
2022/07/04	0	84.00	0	0.00	84.10	0	567	0.00%
2022/07/01	0	0.00	5	86.30	82.60	-5	572	-0.87%
2022/06/30	20	89.90	0	0.00	88.50	20	571	3.50%
2022/06/21	0	0.00	1	98.50	100.00	-1	586	-0.17%
2022/06/20	1	98.00	0	0.00	93.40	1	593	0.17%
2022/06/17	0	0.00	4	98.95	98.30	-4	594	-0.67%
2022/06/15	13	105.50	0	0.00	105.50	13	599	2.17%
2022/06/13	7	108.00	0	0.00	108.00	7	618	1.13%
2022/06/06	30	115.50	0	0.00	115.50	30	641	4.68%
2022/05/24	10	119.50	0	0.00	119.50	10	697	1.43%
2022/05/16	0	0.00	1	122.50	122.00	-1	763	-0.13%
2022/05/10	0	0.00	1	120.50	121.00	-1	795	-0.13%
2022/05/06	1	124.50	2	123.00	124.50	-1	814	-0.12%
2022/05/05	0	0.00	3	125.83	125.00	-3	818	-0.37%
2022/05/04	3	128.00	5	130.10	126.50	-2	807	-0.25%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	0	0.00	0.1	120.50	120.50	-0.1	729	-0.01%
2022/04/19	0	0.00	0.1	121.00	120.50	-0.1	718	-0.01%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/13	1	121.00	6	120.42	120.50	-5	716	-0.70%
2022/04/12	0	0.00	1	118.50	120.00	-1	706	-0.14%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/08	0	0.00	2	100.20	100.00	-2	628	-0.32%
2022/04/07	2	98.85	0	0.00	97.20	2	630	0.32%
2022/04/06	20	99.10	0	0.00	99.00	20	628	3.18%
2022/03/29	0	0.00	1	101.00	101.00	-1	648	-0.15%
2022/03/28	10	101.00	0	0.00	101.00	10	656	1.52%
2022/03/25	20.1	102.51	1	104.00	102.50	19.1	659	2.90%
2022/03/24	2	104.00	1	104.00	103.50	1	663	0.15%
2022/03/21	21	102.50	2	102.25	102.00	19	686	2.77%
2022/03/18	1	102.00	0	0.00	102.00	1	702	0.14%
2022/03/17	0	0.00	1	100.50	100.50	-1	709	-0.14%
2022/03/16	5	94.34	1	95.60	95.60	4	708	0.56%
2022/03/15	0.5	97.50	1	95.20	95.20	-0.5	721	-0.07%
2022/03/14	1.5	98.87	0	0.00	99.40	1.5	743	0.20%
2022/03/04	0	0.00	1	106.00	105.50	-1	964	-0.10%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,049	-0.10%
2022/02/24	6	105.42	0	0.00	103.50	6	1,100	0.55%
2022/02/23	0	0.00	1	111.00	108.50	-1	1,163	-0.09%
2022/02/22	2	106.75	0	0.00	105.50	2	1,203	0.17%
2022/02/17	0	0.00	1	113.50	113.50	-1	1,399	-0.07%
2022/02/10	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	0.1	118.00	0	0.00	119.00	0.1	1,664	0.00%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/01/25	2	117.75	2	116.25	115.50	0	1,897	0.00%
2022/01/24	1	113.50	2	114.50	116.00	-1	1,925	-0.05%
2022/01/17	0	0.00	1	119.00	124.00	-1	2,301	-0.04%
2022/01/14	1	123.00	2	120.50	123.00	-1	2,310	-0.04%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/12	1	121.00	0	0.00	120.50	1	2,359	0.04%
2022/01/11	3	122.67	0	0.00	123.00	3	2,380	0.13%
2022/01/07	0	0.00	1	124.50	124.50	-1	2,389	-0.04%
2022/01/06	0	0.00	1	128.50	126.50	-1	2,387	-0.04%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	2	133.50	133.50	-2	2,373	-0.08%
2022/01/03	0	0.00	7	134.93	134.50	-7	2,378	-0.29%
2021/12/29	0	0.00	1	137.00	137.50	-1	2,404	-0.04%
2021/12/28	0	0.00	1	138.50	137.00	-1	2,451	-0.04%
2021/12/27	0	0.00	2	137.00	136.50	-2	2,476	-0.08%
2021/12/20	0	0.00	1	134.00	134.00	-1	2,548	-0.04%
2021/12/17	0	0.00	1	136.50	134.00	-1	2,577	-0.04%
2021/12/16	1	138.50	0	0.00	137.00	1	2,581	0.04%
2021/12/14	1	137.50	1	133.00	133.00	0	2,600	0.00%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/07	1	148.50	1	148.50	144.50	0	2,684	0.00%
2021/12/03	1	148.00	2	147.50	146.00	-1	2,749	-0.04%
2021/12/02	0.2	138.00	0	0.00	137.50	0.2	2,716	0.01%
2021/12/01	1	139.00	0	0.00	141.00	1	2,863	0.03%
2021/11/29	0	0.00	4	138.88	140.00	-4	3,084	-0.13%
2021/11/26	2	138.75	0	0.00	138.00	2	3,133	0.06%
2021/11/24	1	147.00	1	147.50	147.50	0	3,163	0.00%
2021/11/23	3.1	149.31	2	148.75	147.50	1.1	3,203	0.03%
2021/11/22	3.1	150.54	6	151.00	153.00	-3	3,227	-0.09%
2021/11/19	6.1	149.83	3	151.50	148.00	3.1	3,237	0.09%
2021/11/18	2	152.25	5	154.80	152.00	-3	3,258	-0.09%
2021/11/17	1	152.50	2	152.00	150.00	-1	3,235	-0.03%
2021/11/16	0.2	146.00	0	0.00	144.50	0.2	3,223	0.01%
2021/11/15	0	0.00	2	147.25	150.00	-2	3,229	-0.06%
2021/11/12	2	143.75	0	0.00	142.00	2	3,249	0.06%
2021/11/08	1	136.00	1	139.50	135.00	0	3,412	0.00%
2021/11/05	2	135.00	1	138.00	135.00	1	3,509	0.03%
2021/11/04	1	133.00	3	136.33	137.00	-2	3,613	-0.06%
2021/11/03	6	127.75	4	128.75	130.00	2	3,629	0.06%
2021/11/02	2.1	139.68	6	136.75	136.50	-4	3,590	-0.11%
2021/11/01	2	143.50	3	145.17	143.00	-1	3,577	-0.03%
2021/10/29	3.1	142.99	2	145.25	141.50	1.1	3,648	0.03%
2021/10/28	12	147.67	1	146.50	142.00	11	3,731	0.29%
2021/10/27	9	147.39	2	148.25	148.50	7	3,697	0.19%
2021/10/26	0	0.00	3	143.50	150.50	-3	3,612	-0.08%
2021/10/25	4	137.63	0	0.00	137.00	4	3,832	0.11%
2021/10/22	2	138.00	0	0.00	140.00	2	3,934	0.05%
2021/10/21	0	0.00	1	142.50	136.50	-1	4,086	-0.02%
2021/10/20	2	138.00	0	0.00	138.00	2	4,167	0.05%
2021/10/19	0	0.00	2	139.00	139.00	-2	4,414	-0.05%
2021/10/18	0	0.00	1	132.00	132.50	-1	4,487	-0.02%
2021/10/15	1	137.50	1	137.00	134.00	0	4,578	0.00%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/10/13	0.1	128.00	0	0.00	129.50	0.1	4,782	0.00%
2021/10/12	2	131.50	0	0.00	132.00	2	4,959	0.04%
2021/10/08	1	137.00	2	139.00	136.50	-1	5,128	-0.02%
2021/10/07	3	138.50	3	137.50	138.50	0	5,259	0.00%
2021/10/06	3	131.50	0	0.00	131.50	3	5,479	0.05%
2021/10/05	0	0.00	5	134.30	136.00	-5	5,638	-0.09%
2021/10/04	3	134.67	3	138.17	131.50	0	5,895	0.00%
2021/10/01	1	140.00	0	0.00	136.50	1	6,293	0.02%
2021/09/29	2	140.75	0	0.00	141.00	2	6,863	0.03%
2021/09/28	3	148.17	4	147.00	147.00	-1	7,179	-0.01%
2021/09/27	2	151.25	0	0.00	150.50	2	7,445	0.03%
2021/09/24	2	153.75	1	154.00	153.00	1	7,637	0.01%
2021/09/23	2	151.00	0	0.00	148.50	2	7,680	0.03%
2021/09/22	1	152.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	1	152.50	4	154.88	156.00	-3	7,804	-0.04%
2021/09/16	3	153.33	4	153.25	153.00	-1	7,920	-0.01%
2021/09/15	4	150.25	0	0.00	150.00	4	8,203	0.05%
2021/09/13	1	159.00	3	153.00	153.00	-2	8,335	-0.02%
2021/09/10	1	157.00	0	0.00	158.00	1	8,374	0.01%
2021/09/09	0	0.00	12	154.50	158.50	-12	8,398	-0.14%
2021/09/08	0	0.00	2	151.00	152.00	-2	8,418	-0.02%
2021/09/07	2.2	151.97	2	153.00	151.00	0.2	8,391	0.00%
2021/09/06	1	155.50	2	156.75	151.50	-1	8,367	-0.01%
2021/09/03	12	162.08	14	168.04	157.00	-2	8,242	-0.02%
2021/09/02	2	176.25	0	0.00	173.50	2	8,106	0.02%
2021/08/30	0	0.00	20	175.50	174.00	-20	8,890	-0.22%
2021/08/27	30	179.67	1	175.99	172.00	29	9,095	0.32%
2021/08/26	2	172.75	0	0.00	177.00	2	9,402	0.02%
2021/08/25	10	178.45	3	178.00	177.50	7	9,513	0.07%
2021/08/24	1	183.50	20	181.00	172.50	-19	9,545	-0.20%
2021/08/23	1	181.00	24	175.67	180.50	-23	9,593	-0.24%
2021/08/20	6	172.58	1	169.50	171.50	5	9,595	0.05%
2021/08/19	4	172.38	31	176.37	171.50	-27	9,570	-0.28%
2021/08/18	0	0.00	40	180.00	179.00	-40	9,561	-0.42%
2021/08/17	12	180.75	4	184.00	170.00	8	9,490	0.08%
2021/08/16	4	179.63	10	186.80	186.50	-6	9,425	-0.06%
2021/08/13	5	191.70	7	197.79	189.50	-2	9,339	-0.02%
2021/08/12	1	196.00	4	197.38	196.50	-3	9,269	-0.03%
2021/08/11	28.1	193.53	3	197.83	189.00	25.1	9,208	0.27%
2021/08/10	84	198.86	23	196.02	201.50	61	9,089	0.67%
2021/08/09	7.1	193.40	6	197.00	187.00	1.1	8,983	0.01%
2021/08/06	3	196.50	3	200.00	197.00	0	8,921	0.00%
2021/08/05	2	200.50	2	198.00	197.00	0	8,890	0.00%
2021/08/04	11.1	206.75	35	208.69	202.00	-24	8,902	-0.27%
2021/08/03	4	204.88	11	208.50	211.00	-7	8,836	-0.08%
2021/08/02	2	197.25	2	198.25	200.00	0	8,731	0.00%
2021/07/30	12.1	198.78	2	201.75	196.50	10.1	8,683	0.12%
2021/07/29	6	197.67	18	197.14	206.00	-12	8,590	-0.14%
2021/07/28	1.1	197.50	0	0.00	197.50	1.1	8,361	0.01%
2021/07/27	4	220.63	4	226.63	219.00	0	8,312	0.00%
2021/07/26	8	220.63	1	217.50	217.50	7	8,247	0.08%
2021/07/23	5	230.00	18	238.19	224.00	-13	8,214	-0.16%
2021/07/22	18	219.50	1	222.00	222.00	17	8,118	0.21%
2021/07/21	5	218.80	5	216.20	212.50	0	8,171	0.00%
2021/07/20	4.1	223.70	2	223.00	216.50	2.1	8,103	0.03%
2021/07/19	6.1	235.59	1	226.00	226.00	5.1	8,014	0.06%
2021/07/16	5.1	230.76	4	237.13	236.00	1.1	7,919	0.01%
2021/07/15	2	213.75	11	223.05	230.00	-9	7,748	-0.12%
2021/07/14	8	216.88	2	213.50	213.00	6	7,601	0.08%
2021/07/13	37.1	230.53	14	226.46	219.00	23.1	7,489	0.31%
2021/07/12	15	224.23	11	225.86	222.50	4	7,274	0.05%
2021/07/09	10	219.80	18	222.25	217.50	-8	7,116	-0.11%
2021/07/08	21	216.26	8	215.06	212.00	13	6,870	0.19%
2021/07/07	22	201.84	5	208.60	212.50	17	6,517	0.26%
2021/07/06	12	195.33	15	199.50	193.50	-3	6,250	-0.05%
2021/07/05	3	183.17	6	193.67	200.00	-3	6,340	-0.05%
2021/07/02	26	176.62	8	174.75	182.00	18	6,096	0.30%
2021/07/01	7	168.50	11	169.41	165.50	-4	5,839	-0.07%
2021/06/30	5	160.60	5	161.40	161.00	0	5,689	0.00%
2021/06/29	5	158.20	2	160.75	155.50	3	5,643	0.05%
2021/06/28	4	161.75	2	163.00	160.50	2	5,660	0.04%
2021/06/25	3	161.67	21	160.29	162.00	-18	5,605	-0.32%
2021/06/24	11	166.64	4	174.38	164.00	7	5,488	0.13%
2021/06/23	1	166.00	0	0.00	179.50	1	5,174	0.02%
2021/06/22	0	0.00	3	160.00	163.50	-3	5,077	-0.06%
2021/06/21	1	180.00	21	179.81	166.00	-20	4,985	-0.40%
2021/06/18	8	183.44	5	182.20	184.00	3	4,939	0.06%
2021/06/17	0	0.00	53	181.18	181.50	-53	4,905	-1.08%
2021/06/16	1	166.00	33	171.82	165.00	-32	4,857	-0.66%
2021/06/15	0	0.00	42	173.62	169.50	-42	4,804	-0.87%
2021/06/11	3	172.00	0	0.00	169.00	3	4,764	0.06%
2021/06/10	7	166.79	9	167.78	166.50	-2	4,732	-0.04%
2021/06/09	5	165.60	3	163.33	170.00	2	4,693	0.04%
2021/06/08	8	168.00	6	167.42	163.00	2	4,611	0.04%
2021/06/07	5	162.50	11	163.36	166.50	-6	4,091	-0.15%
2021/06/04	141	148.03	21	148.69	151.50	120	3,753	3.20%	大買/鉅額交易
2021/06/03	17	140.53	6	142.50	138.00	11	3,497	0.31%
2021/06/02	23	127.33	22	126.00	133.00	1	3,134	0.03%
2021/06/01	2	127.25	2	122.50	131.00	0	2,968	0.00%
2021/05/31	4	122.88	3	124.17	119.50	1	2,860	0.03%
2021/05/28	0	0.00	2	117.25	118.00	-2	2,738	-0.07%
2021/05/26	1	109.00	2	107.25	108.00	-1	2,649	-0.04%
2021/05/25	1	99.70	1	104.50	103.50	0	2,614	0.00%
2021/05/21	1	96.50	0	0.00	96.60	1	2,645	0.04%
2021/05/19	1	93.40	0	0.00	96.60	1	2,669	0.04%
2021/05/18	2	89.55	2	93.90	94.30	0	2,670	0.00%
2021/05/17	0	0.00	3	91.00	85.80	-3	2,663	-0.11%
2021/05/12	1	89.90	3	90.10	91.10	-2	2,609	-0.08%
2021/05/11	5	102.04	0	0.00	99.80	5	2,568	0.19%
2021/05/10	1	110.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	2	113.50	6	112.17	114.00	-4	2,545	-0.16%
2021/05/06	2	107.00	2	109.50	108.00	0	2,544	0.00%
2021/05/05	8	110.88	2	114.50	107.00	6	2,536	0.24%
2021/05/04	3	112.17	5	113.60	112.00	-2	2,529	-0.08%
2021/05/03	4	122.75	0	0.00	121.00	4	2,490	0.16%
2021/04/29	2	137.00	0	0.00	134.00	2	2,423	0.08%
2021/04/28	16	138.09	15	138.27	134.00	1	2,383	0.04%
2021/04/27	1	137.00	11	136.68	140.00	-10	2,237	-0.45%
2021/04/22	2	120.00	0	0.00	118.50	2	2,375	0.08%
2021/04/20	2	125.75	1	126.50	127.00	1	2,414	0.04%
2021/04/14	1	123.00	4	123.00	122.00	-3	2,512	-0.12%
2021/04/13	0	0.00	1	128.00	127.00	-1	2,667	-0.04%
2021/04/12	3	138.67	5	145.50	136.00	-2	2,764	-0.07%
2021/04/09	14	138.75	3	140.33	137.00	11	2,716	0.41%
2021/04/06	1	124.00	1	124.50	124.00	0	2,372	0.00%
2021/03/31	0	0.00	6	123.42	122.50	-6	2,445	-0.25%
2021/03/29	1	119.00	2	118.00	118.00	-1	2,384	-0.04%
2021/03/25	0	0.00	1	112.50	112.50	-1	2,456	-0.04%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	1	116.00	14	115.93	115.50	-13	2,548	-0.51%
2021/03/22	2	120.50	1	121.50	119.50	1	2,578	0.04%
2021/03/19	0	0.00	1	120.00	119.50	-1	2,643	-0.04%
2021/03/18	4	117.63	0	0.00	117.50	4	2,715	0.15%
2021/03/17	0	0.00	2	118.00	116.50	-2	2,838	-0.07%
2021/03/16	1	118.00	2	117.50	116.00	-1	2,965	-0.03%
2021/03/12	0	0.00	1	114.50	114.00	-1	3,092	-0.03%
2021/03/11	11	113.77	2	113.00	115.00	9	3,125	0.29%
2021/03/09	1	109.00	0	0.00	108.50	1	3,187	0.03%
2021/03/08	1	110.00	2	113.00	109.00	-1	3,239	-0.03%
2021/03/04	4	111.13	0	0.00	110.00	4	3,314	0.12%
2021/03/03	1	110.50	2	113.00	114.00	-1	3,366	-0.03%
2021/03/02	2	113.25	0	0.00	111.50	2	3,412	0.06%
2021/02/26	2	115.50	1	116.00	115.00	1	3,825	0.03%
2021/02/24	5	120.90	0	0.00	118.00	5	4,709	0.11%
2021/02/23	1	121.50	0	0.00	119.50	1	5,222	0.02%
2021/02/22	0	0.00	2	119.25	120.00	-2	5,320	-0.04%
2021/02/18	2	116.00	1	117.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	3	114.83	115.00	-3	5,468	-0.05%
2021/02/05	2	110.25	2	112.00	109.00	0	5,474	0.00%
2021/02/04	3	112.17	2	112.00	112.00	1	5,509	0.02%
2021/02/03	0	0.00	2	114.25	110.50	-2	5,533	-0.04%
2021/02/01	0	0.00	1	106.50	109.50	-1	5,547	-0.02%
2021/01/28	0	0.00	1	114.00	113.00	-1	5,530	-0.02%
2021/01/27	1	114.00	0	0.00	113.50	1	5,528	0.02%
2021/01/26	3	112.50	2	115.50	112.00	1	5,514	0.02%
2021/01/25	5	114.40	5	112.00	115.50	0	5,492	0.00%
2021/01/22	0	0.00	7	114.14	114.50	-7	5,463	-0.13%
2021/01/21	3	114.67	2	111.50	112.00	1	5,433	0.02%
2021/01/20	4	117.88	1	115.00	115.00	3	5,396	0.06%
2021/01/19	2	121.50	3	122.83	121.00	-1	5,354	-0.02%
2021/01/18	4	120.38	7	122.14	121.50	-3	5,337	-0.06%
2021/01/15	13	131.81	12	135.46	126.00	1	5,278	0.02%
2021/01/14	9	128.78	7	127.93	129.50	2	5,026	0.04%
2021/01/13	1	126.50	1	127.00	124.50	0	4,978	0.00%
2021/01/12	5	127.60	7	126.50	124.50	-2	4,954	-0.04%
2021/01/11	6	122.67	5	123.40	123.50	1	4,901	0.02%
2021/01/08	4	122.13	4	123.25	122.00	0	4,896	0.00%
2021/01/07	3	128.00	1	129.00	126.50	2	4,855	0.04%
2021/01/06	10	132.45	3	129.50	127.00	7	4,805	0.15%
2021/01/05	2	135.50	10	136.10	139.00	-8	4,609	-0.17%
2021/01/04	0	0.00	2	126.25	126.50	-2	4,509	-0.04%
2020/12/30	2	123.00	1	123.50	121.00	1	4,469	0.02%
2020/12/29	14	122.04	15	120.47	120.00	-1	4,500	-0.02%
2020/12/28	2	123.25	0	0.00	122.00	2	4,474	0.04%
2020/12/25	7	123.50	2	125.00	126.00	5	4,422	0.11%
2020/12/24	0	0.00	1	119.50	119.50	-1	4,312	-0.02%
2020/12/21	0	0.00	3	120.50	121.50	-3	4,226	-0.07%
2020/12/17	3	124.33	0	0.00	123.50	3	4,150	0.07%
2020/12/16	7	128.29	2	128.00	128.00	5	4,091	0.12%
2020/12/15	4	129.25	4	129.50	126.00	0	4,049	0.00%
2020/12/14	1	136.50	3	132.83	130.50	-2	3,998	-0.05%
2020/12/11	6	135.75	11	136.91	133.00	-5	3,912	-0.13%
2020/12/10	12	140.25	3	138.50	137.00	9	3,783	0.24%
2020/12/09	7	144.71	7	144.07	146.50	0	3,652	0.00%
2020/12/08	12	137.67	4	139.25	141.50	8	3,579	0.22%
2020/12/04	0	0.00	8	131.88	127.00	-8	3,488	-0.23%
2020/12/03	0	0.00	2	133.50	135.00	-2	3,452	-0.06%
2020/12/02	1	135.00	6	134.33	134.50	-5	3,460	-0.14%
2020/12/01	1	137.50	1	137.50	137.50	0	3,469	0.00%
2020/11/30	1	131.00	3	133.00	131.00	-2	3,493	-0.06%
2020/11/27	1	136.50	1	136.00	135.00	0	3,462	0.00%
2020/11/25	18	131.22	12	132.88	128.00	6	3,348	0.18%
2020/11/24	30	130.97	18	131.44	128.00	12	2,926	0.41%
2020/11/23	8	120.38	26	122.17	128.00	-18	2,390	-0.75%
2020/11/20	40	116.83	35	114.33	116.50	5	2,019	0.25%
2020/11/19	10	107.40	11	109.91	111.50	-1	1,487	-0.07%
2020/11/18	0	0.00	12	101.00	101.50	-12	1,329	-0.90%
2020/11/12	0	0.00	1	91.90	90.50	-1	1,142	-0.09%
2020/11/11	0	0.00	6	90.70	91.30	-6	1,113	-0.54%
2020/11/10	0	0.00	7	91.33	89.10	-7	1,087	-0.64%
2020/11/09	7	89.79	7	90.64	89.70	0	1,065	0.00%
2020/11/06	0	0.00	1	88.00	88.00	-1	1,057	-0.09%
2020/10/22	0	0.00	1	87.80	87.80	-1	1,130	-0.09%
2020/10/19	1	90.20	1	89.00	90.50	0	1,165	0.00%
2020/10/16	3	88.40	3	89.40	88.80	0	1,174	0.00%
2020/10/15	1	88.00	0	0.00	87.50	1	1,183	0.08%
2020/10/14	9	89.96	7	91.30	88.80	2	1,181	0.17%
2020/10/13	9	89.78	10	90.32	90.10	-1	1,173	-0.09%
2020/10/12	12	91.35	13	92.46	90.60	-1	1,163	-0.09%
2020/10/08	15	90.03	14	90.85	89.50	1	1,104	0.09%
2020/10/07	2	90.85	0	0.00	89.20	2	1,092	0.18%
2020/09/23	0	0.00	1	84.30	84.30	-1	1,357	-0.07%
2020/09/17	6	89.70	1	89.20	88.50	5	1,481	0.34%
2020/09/16	0	0.00	2	87.55	87.60	-2	1,446	-0.14%
2020/09/15	0	0.00	1	85.30	85.00	-1	1,451	-0.07%
2020/09/14	2	85.15	0	0.00	84.50	2	1,453	0.14%
2020/09/10	0	0.00	1	85.40	84.80	-1	1,459	-0.07%
2020/09/07	2	92.00	3	88.13	88.00	-1	1,444	-0.07%
2020/09/04	4	88.18	2	91.30	91.70	2	1,416	0.14%
2020/09/03	4	89.15	3	88.83	90.50	1	1,356	0.07%
2020/08/25	0	0.00	26	81.74	81.60	-26	1,340	-1.94%
2020/08/21	0	0.00	1	81.70	81.70	-1	1,346	-0.07%
2020/08/20	0	0.00	1	82.00	78.80	-1	1,356	-0.07%
2020/08/19	1	87.40	0	0.00	83.90	1	1,338	0.07%
2020/08/14	1	83.50	0	0.00	83.50	1	1,332	0.08%
2020/08/10	3	88.80	3	88.00	88.00	0	1,359	0.00%
2020/08/06	1	87.90	1	89.30	88.00	0	1,374	0.00%
2020/08/05	1	87.10	1	86.80	89.00	0	1,364	0.00%
2020/08/04	1	84.30	0	0.00	84.70	1	1,333	0.07%
2020/07/24	1	89.30	0	0.00	84.50	1	1,544	0.06%
2020/07/23	3	88.30	6	87.93	87.30	-3	1,536	-0.20%
2020/07/22	2	88.70	2	88.30	87.80	0	1,553	0.00%
2020/07/21	3	89.00	1	85.90	89.00	2	1,541	0.13%
2020/07/17	1	85.80	0	0.00	84.10	1	1,545	0.06%
2020/07/14	2	88.15	3	86.50	86.50	-1	1,602	-0.06%
2020/07/13	3	90.13	4	89.00	89.00	-1	1,605	-0.06%
2020/07/10	2	91.70	0	0.00	89.00	2	1,626	0.12%
2020/07/08	2	94.40	1	93.10	96.10	1	1,574	0.06%
2020/07/06	2	89.70	5	92.02	91.30	-3	1,483	-0.20%
2020/07/03	26	87.67	0	0.00	87.40	26	1,464	1.78%
2020/07/02	0	0.00	10	88.59	88.30	-10	1,509	-0.66%
2020/07/01	10	87.44	0	0.00	87.30	10	1,551	0.64%
2020/06/30	1	85.80	1	87.20	87.20	0	1,597	0.00%
2020/06/22	0	0.00	2	81.40	82.00	-2	1,616	-0.12%
2020/06/19	0	0.00	2	80.50	80.40	-2	1,644	-0.12%
2020/06/18	2	79.40	0	0.00	79.70	2	1,666	0.12%
2020/06/17	2	80.25	0	0.00	79.90	2	1,685	0.12%
2020/06/10	0	0.00	3	82.50	82.40	-3	1,845	-0.16%
2020/06/08	3	84.10	0	0.00	83.60	3	1,966	0.15%
2020/06/04	0	0.00	1	83.70	83.30	-1	2,098	-0.05%
2020/06/03	1	83.00	7	83.09	82.70	-6	2,287	-0.26%
2020/06/02	2	82.45	2	83.20	81.70	0	2,311	0.00%
2020/06/01	0	0.00	1	80.80	81.70	-1	2,347	-0.04%
2020/05/28	2	80.15	0	0.00	79.10	2	2,582	0.08%
2020/05/22	2	80.10	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.30	0	0.00	82.50	1	2,815	0.04%
2020/05/18	1	78.80	0	0.00	78.20	1	3,121	0.03%
2020/05/15	0	0.00	3	80.80	80.00	-3	3,264	-0.09%
2020/05/14	2	84.70	0	0.00	81.20	2	3,280	0.06%
2020/05/08	1	90.00	4	89.73	88.30	-3	3,326	-0.09%
2020/05/06	7	88.90	0	0.00	88.20	7	3,363	0.21%
2020/05/05	0	0.00	5	92.84	93.50	-5	3,339	-0.15%
2020/04/30	1	93.00	1	92.00	91.50	0	3,378	0.00%
2020/04/29	3	93.37	2	92.30	92.30	1	3,378	0.03%
2020/04/28	1	89.50	1	89.90	89.90	0	3,353	0.00%
2020/04/24	1	88.30	2	88.00	87.80	-1	3,370	-0.03%
2020/04/23	1	86.50	0	0.00	86.60	1	3,424	0.03%
2020/04/21	6	87.90	3	87.50	84.60	3	3,614	0.08%
2020/04/20	0	0.00	1	88.40	88.80	-1	3,620	-0.03%
2020/04/17	1	90.00	2	89.55	87.60	-1	3,676	-0.03%
2020/04/16	3	88.67	0	0.00	89.00	3	3,675	0.08%
2020/04/15	1	91.20	5	89.52	88.00	-4	3,720	-0.11%
2020/04/14	3	89.10	6	88.35	88.20	-3	3,757	-0.08%
2020/04/13	5	87.50	3	86.97	86.50	2	3,806	0.05%
2020/04/10	3	86.57	0	0.00	86.10	3	3,877	0.08%
2020/04/09	2	87.60	8	87.46	85.10	-6	4,017	-0.15%
2020/04/08	11	86.88	0	0.00	87.90	11	4,048	0.27%
2020/04/07	1	88.10	3	87.50	86.80	-2	4,018	-0.05%
2020/04/06	5	81.38	8	79.36	82.00	-3	3,984	-0.08%
2020/04/01	8	77.65	2	77.60	77.80	6	3,941	0.15%
2020/03/31	0	0.00	3	72.60	73.00	-3	3,858	-0.08%
2020/03/30	3	68.50	0	0.00	73.00	3	3,844	0.08%
2020/03/26	1	70.00	86	72.49	73.00	-85	3,812	-2.23%
2020/03/25	2	70.20	92	72.20	72.20	-90	3,794	-2.37%
2020/03/24	1	64.00	12	65.70	65.70	-11	3,768	-0.29%
2020/03/19	6	62.10	6	63.70	62.10	0	3,844	0.00%
2020/03/18	1	69.00	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	76.00	0	0.00	74.10	1	3,901	0.03%
2020/03/16	32	80.93	1	86.60	80.90	31	3,863	0.80%
2020/03/13	9	85.64	10	85.88	89.80	-1	3,824	-0.03%
2020/03/12	46	96.33	0	0.00	93.30	46	3,792	1.21%
2020/03/11	113	105.56	12	105.88	102.00	101	3,737	2.70%	大買/鉅額交易
2020/03/10	8	106.31	4	106.13	109.00	4	3,673	0.11%
2020/03/09	20	112.75	15	116.40	105.00	5	3,592	0.14%
2020/03/06	1	112.50	0	0.00	114.00	1	3,385	0.03%
2020/03/05	7	114.00	13	113.85	113.50	-6	3,348	-0.18%
2020/03/04	14	114.89	1	112.00	112.00	13	3,301	0.39%
2020/03/03	5	112.10	5	111.90	113.00	0	3,189	0.00%
2020/03/02	1	101.00	0	0.00	107.50	1	3,060	0.03%
2020/02/27	3	108.00	5	105.50	104.50	-2	3,030	-0.07%
2020/02/26	4	112.25	8	114.00	108.50	-4	3,021	-0.13%
2020/02/25	2	109.50	6	111.25	112.50	-4	2,932	-0.14%
2020/02/24	1	106.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	14	109.18	4	109.25	108.50	10	2,825	0.35%
2020/02/20	2	116.25	5	115.70	112.50	-3	2,775	-0.11%
2020/02/19	7	112.57	0	0.00	111.50	7	2,640	0.27%
2020/02/18	2	110.75	10	110.90	112.50	-8	2,484	-0.32%
2020/02/17	1	98.80	3	100.83	102.50	-2	2,333	-0.09%
2020/02/14	1	99.30	2	99.60	99.50	-1	2,298	-0.04%
2020/02/13	3	99.73	0	0.00	98.80	3	2,283	0.13%
2020/02/11	1	99.40	0	0.00	100.00	1	2,255	0.04%
2020/02/07	1	97.10	4	100.13	97.80	-3	2,247	-0.13%
2020/02/06	2	99.70	3	99.80	98.30	-1	2,250	-0.04%
2020/02/05	7	98.41	2	99.50	97.00	5	2,207	0.23%
2020/02/04	0	0.00	4	96.03	96.50	-4	2,143	-0.19%
2020/01/31	4	94.68	5	95.80	93.60	-1	2,085	-0.05%
2020/01/30	1	99.50	0	0.00	99.50	1	2,049	0.05%
2020/01/20	11	110.86	1	111.50	110.50	10	2,021	0.49%
2020/01/17	5	115.60	1	113.00	113.00	4	1,995	0.20%
2020/01/16	4	114.13	7	114.86	116.00	-3	1,939	-0.15%
2020/01/15	5	112.40	6	112.42	111.50	-1	1,862	-0.05%
2020/01/14	5	108.50	2	109.25	109.00	3	1,736	0.17%
2020/01/13	3	109.67	1	112.00	108.00	2	1,699	0.12%
2020/01/10	4	107.25	3	106.83	108.00	1	1,634	0.06%
2020/01/09	4	106.38	4	106.00	108.00	0	1,596	0.00%
2020/01/08	14	105.61	7	105.43	102.50	7	1,537	0.46%
2020/01/07	2	107.75	7	107.36	104.50	-5	1,471	-0.34%
2020/01/06	5	113.30	4	111.88	112.50	1	1,395	0.07%
2020/01/03	7	110.79	8	109.44	110.00	-1	1,323	-0.08%
2020/01/02	5	103.70	7	104.00	104.00	-2	1,179	-0.17%
2019/12/23	0	0.00	3	97.70	97.30	-3	1,256	-0.24%
2019/12/20	8	97.70	0	0.00	96.80	8	1,289	0.62%
2019/12/19	1	100.50	3	101.17	100.00	-2	1,395	-0.14%
2019/12/18	2	103.00	2	104.00	102.50	0	1,475	0.00%
2019/12/17	2	100.10	3	100.23	99.20	-1	1,415	-0.07%
2019/12/16	9	99.72	4	100.15	101.50	5	1,422	0.35%
2019/12/13	4	99.38	1	101.50	99.10	3	1,475	0.20%
2019/12/09	0	0.00	2	96.30	96.40	-2	1,407	-0.14%
2019/12/06	2	92.15	0	0.00	92.80	2	1,381	0.14%
2019/11/26	0	0.00	2	94.70	94.00	-2	1,447	-0.14%
2019/11/25	7	97.03	6	97.77	94.10	1	1,487	0.07%
2019/11/22	1	90.20	0	0.00	91.60	1	1,502	0.07%
2019/11/21	0	0.00	1	88.30	88.50	-1	1,559	-0.06%
2019/11/18	0	0.00	5	90.06	90.10	-5	1,760	-0.28%
2019/11/15	1	90.20	0	0.00	89.90	1	1,759	0.06%
2019/11/14	2	89.00	0	0.00	88.00	2	1,756	0.11%
2019/11/13	1	90.00	0	0.00	89.90	1	1,752	0.06%
2019/11/12	0	0.00	1	90.50	90.50	-1	1,752	-0.06%
2019/11/08	0	0.00	1	95.00	95.00	-1	1,750	-0.06%
2019/11/07	0	0.00	1	102.50	99.60	-1	1,724	-0.06%
2019/11/05	5	100.46	4	101.25	100.50	1	1,678	0.06%
2019/11/04	0	0.00	5	93.40	94.00	-5	1,624	-0.31%
2019/10/25	4	98.30	7	97.84	97.30	-3	1,597	-0.19%
2019/10/23	1	98.40	2	98.70	98.40	-1	1,571	-0.06%
2019/10/22	0	0.00	1	95.00	95.00	-1	1,548	-0.06%
2019/10/21	2	94.20	4	95.55	95.50	-2	1,546	-0.13%
2019/10/18	1	95.60	3	96.10	94.40	-2	1,545	-0.13%
2019/10/17	2	95.15	0	0.00	95.60	2	1,539	0.13%
2019/10/16	0	0.00	2	97.50	95.70	-2	1,535	-0.13%
2019/10/15	8	96.43	0	0.00	96.30	8	1,530	0.52%
2019/10/09	1	99.80	0	0.00	98.30	1	1,507	0.07%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/10/03	0	0.00	1	101.50	101.50	-1	1,443	-0.07%
2019/10/02	0	0.00	1	103.50	100.50	-1	1,427	-0.07%
2019/10/01	3	100.97	0	0.00	99.70	3	1,400	0.21%
2019/09/27	2	104.50	1	104.00	103.00	1	1,367	0.07%
2019/09/26	1	114.00	7	114.43	114.00	-6	1,276	-0.47%
2019/09/25	2	113.00	0	0.00	113.00	2	1,192	0.17%
2019/09/24	21	112.88	2	111.25	108.00	19	1,146	1.66%
2019/09/23	1	108.00	4	108.00	109.50	-3	1,018	-0.29%
2019/09/18	6	102.42	3	102.33	100.50	3	878	0.34%
2019/09/11	0	0.00	6	95.80	94.00	-6	720	-0.83%
2019/09/09	0	0.00	4	88.80	91.60	-4	674	-0.59%
2019/09/06	4	88.20	0	0.00	89.00	4	665	0.60%
2019/09/05	3	90.77	4	90.00	89.90	-1	663	-0.15%
2019/09/04	0	0.00	1	91.30	91.30	-1	663	-0.15%
2019/09/02	1	90.80	0	0.00	91.10	1	649	0.15%
2019/08/30	7	92.11	5	92.00	92.00	2	637	0.31%
2019/08/28	5	96.80	0	0.00	94.20	5	594	0.84%
2019/08/27	5	95.96	5	99.28	100.00	0	546	0.00%
2019/08/26	0	0.00	7	95.61	95.20	-7	492	-1.42%
2019/08/23	4	98.75	7	98.06	95.20	-3	426	-0.70%
2019/08/22	4	92.25	3	92.93	93.80	1	322	0.31%
2019/08/21	0	0.00	4	83.03	85.30	-4	251	-1.59%
2019/08/13	6	77.73	0	0.00	76.60	6	214	2.80%
2019/08/08	1	74.00	0	0.00	73.80	1	201	0.50%
2019/08/07	0	0.00	2	74.40	74.30	-2	200	-1.00%
2019/07/31	1	73.00	0	0.00	73.70	1	205	0.49%
2019/07/30	1	74.20	1	73.30	73.30	0	205	0.00%
2019/07/17	1	77.20	0	0.00	77.00	1	199	0.50%
2019/07/11	1	80.70	1	80.40	80.10	0	214	0.00%
2019/06/25	4	86.00	0	0.00	84.30	4	221	1.81%
2019/06/12	5	81.28	4	81.05	79.30	1	221	0.45%
2019/06/11	1	77.30	1	78.80	79.50	0	214	0.00%
2019/06/03	0	0.00	4	71.45	71.60	-4	227	-1.76%
2019/05/31	4	73.90	0	0.00	73.70	4	230	1.73%
2019/05/20	0	0.00	2	75.40	73.40	-2	333	-0.60%
2019/05/09	0	0.00	4	85.08	85.00	-4	491	-0.81%
2019/04/26	2	88.85	1	87.50	88.30	1	582	0.17%
2019/04/25	0	0.00	1	88.00	87.30	-1	579	-0.17%
2019/03/29	0	0.00	1	88.00	88.00	-1	525	-0.19%
2019/03/20	3	91.60	3	90.17	90.10	0	533	0.00%
2019/03/06	0	0.00	1	94.30	93.60	-1	499	-0.20%
2019/03/05	1	96.60	0	0.00	93.60	1	497	0.20%
2019/03/04	1	99.50	0	0.00	96.50	1	489	0.20%
2019/02/22	1	101.00	1	102.50	99.80	0	454	0.00%
2019/02/21	1	101.50	0	0.00	100.50	1	436	0.23%
2019/02/18	0	0.00	1	95.00	95.30	-1	391	-0.26%
2019/02/15	5	104.90	7	103.07	101.00	-2	373	-0.54%
2019/02/14	4	101.25	12	99.50	102.50	-8	335	-2.39%
2019/02/13	2	102.50	3	101.33	100.00	-1	312	-0.32%
2019/02/12	13	97.54	0	0.00	97.60	13	259	5.00%
2019/02/11	0	0.00	1	88.00	88.80	-1	230	-0.43%
2019/01/30	1	89.30	0	0.00	87.10	1	223	0.45%
2018/12/14	0	0.00	1	92.00	92.80	-1	107	-0.93%
2018/12/13	1	89.00	1	89.50	89.00	0	100	0.00%
2018/12/12	1	88.00	1	88.20	88.30	0	94	0.00%
2018/12/06	1	77.00	0	0.00	75.20	1	89	1.12%
2018/12/03	0	0.00	1	81.50	81.20	-1	94	-1.06%
2018/11/02	1	79.20	0	0.00	80.00	1	165	0.60%
2018/10/04	0	0.00	1	92.20	92.20	-1	472	-0.21%
2018/09/12	0	0.00	2	98.00	93.50	-2	470	-0.43%
2018/09/07	1	108.00	0	0.00	104.00	1	466	0.21%
2018/08/30	2	115.00	0	0.00	117.00	2	460	0.43%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/17	0	0.00	3	120.00	117.50	-3	447	-0.67%
2018/08/16	0	0.00	6	115.75	116.50	-6	442	-1.35%
2018/08/10	1	150.50	1	146.50	145.00	0	411	0.00%
2018/08/09	1	153.00	1	146.00	154.00	0	402	0.00%
2018/08/08	1	139.00	0	0.00	140.00	1	387	0.26%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/08/06	1	146.00	1	145.50	145.50	0	378	0.00%
2018/08/01	1	157.00	0	0.00	156.50	1	362	0.28%
2018/07/27	0	0.00	3	151.67	147.50	-3	342	-0.87%
2018/07/26	1	153.50	1	155.50	153.00	0	333	0.00%
2018/07/24	2	160.50	10	161.10	160.50	-8	306	-2.61%
2018/07/23	5	162.30	5	163.40	163.50	0	291	0.00%
2018/07/20	11	165.68	4	173.50	171.50	7	268	2.61%
2018/07/19	2	147.50	0	0.00	152.50	2	202	0.99%
2018/07/18	4	149.50	6	149.08	147.50	-2	173	-1.15%
2018/07/17	0	0.00	2	145.75	150.00	-2	148	-1.35%
2018/07/16	9	140.33	4	145.63	146.00	5	112	4.45%