西柏 (3541)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	29.90	0	0.00	29.05	0	115	0.00%
2024/02/22	0	0.00	1	37.90	37.85	-1	78	-1.27%
2024/02/20	1	37.75	0	0.00	37.75	1	84	1.19%
2024/02/05	1	37.00	0	0.00	36.60	1	81	1.22%
2023/10/13	0	0.00	0.4	39.85	39.70	-0.4	180	-0.23%
2023/09/27	0	0.00	0.1	41.30	41.30	-0.1	176	-0.06%
2023/07/25	0	0.00	22	39.20	43.35	-22	183	-12.00%
2023/07/24	0	0.00	2	43.55	43.55	-2	128	-1.55%
2023/06/12	0	0.00	3	54.90	54.60	-3	146	-2.05%
2023/06/08	2	54.10	0	0.00	54.10	2	138	1.45%
2023/06/02	1	60.50	0	0.00	60.40	1	103	0.96%
2023/06/01	4	60.68	0	0.00	60.60	4	101	3.94%
2023/03/03	2	58.00	0	0.00	58.10	2	59	3.37%
2023/03/02	1	57.80	0	0.00	58.00	1	59	1.67%
2022/11/04	0	0.00	0.3	53.30	53.60	-0.3	96	-0.33%
2022/07/14	0	0.00	1	62.60	61.90	-1	161	-0.62%
2022/07/13	1	60.00	0	0.00	61.70	1	166	0.60%
2022/07/06	0	0.00	1	56.00	55.80	-1	191	-0.52%
2022/06/16	0	0.00	3	65.00	65.00	-3	247	-1.21%
2022/05/25	1	67.80	1	68.20	68.10	0	260	0.00%
2022/05/23	1	69.80	0	0.00	69.80	1	268	0.37%
2022/05/17	3	71.07	0	0.00	71.10	3	284	1.05%
2022/05/16	0	0.00	2	70.10	70.90	-2	287	-0.70%
2022/05/09	0	0.00	1	67.90	67.00	-1	301	-0.33%
2022/04/26	0	0.00	1	68.90	68.90	-1	303	-0.33%
2022/04/25	13	68.42	0	0.00	68.00	13	303	4.28%
2022/04/21	0	0.00	1	72.50	71.80	-1	295	-0.34%
2022/04/18	0	0.00	2	70.50	70.50	-2	290	-0.69%
2022/04/08	6	68.45	3	68.97	69.00	3	260	1.15%
2022/04/07	2	66.00	0	0.00	66.10	2	245	0.82%
2022/03/24	0	0.00	1	61.10	61.10	-1	250	-0.40%
2022/03/21	1	59.10	0	0.00	59.10	1	475	0.21%
2022/02/15	0	0.00	1	65.40	63.70	-1	524	-0.19%
2022/02/11	1	64.20	0	0.00	63.90	1	527	0.19%
2021/12/17	0	0.00	1	64.10	62.20	-1	922	-0.11%
2021/12/16	0	0.00	2	66.75	65.00	-2	907	-0.22%
2021/12/15	4	69.60	10	69.55	67.00	-6	862	-0.70%
2021/12/14	11	65.16	12	65.40	65.40	-1	695	-0.14%
2021/12/10	0	0.00	1	59.90	59.70	-1	634	-0.16%
2021/12/09	1	60.00	0	0.00	60.10	1	635	0.16%
2021/12/08	2	60.70	0	0.00	60.80	2	633	0.32%
2021/12/06	1	60.40	0	0.00	60.60	1	635	0.16%
2021/11/24	2	62.30	0	0.00	62.40	2	693	0.29%
2021/11/23	1	62.10	0	0.00	61.80	1	721	0.14%
2021/11/22	0	0.00	1	62.50	62.90	-1	726	-0.14%
2021/11/19	3	62.03	0	0.00	62.50	3	729	0.41%
2021/11/18	1	63.00	1	63.00	62.90	0	728	0.00%
2021/11/17	2	64.05	0	0.00	64.00	2	726	0.28%
2021/11/16	0	0.00	1	65.20	64.40	-1	719	-0.14%
2021/11/15	1	61.20	0	0.00	62.20	1	703	0.14%
2021/11/10	2	63.60	5	62.70	62.20	-3	686	-0.44%
2021/11/09	3	60.90	0	0.00	65.60	3	678	0.44%
2021/11/08	0	0.00	1	60.80	59.70	-1	666	-0.15%
2021/11/05	1	59.30	0	0.00	60.50	1	668	0.15%
2021/11/04	0	0.00	1	60.70	60.00	-1	672	-0.15%
2021/11/03	2	60.90	0	0.00	61.50	2	673	0.30%
2021/10/22	0	0.00	2	58.20	58.00	-2	643	-0.31%
2021/10/18	1	59.80	0	0.00	58.30	1	625	0.16%
2021/10/15	1	62.00	0	0.00	62.20	1	608	0.16%
2021/10/13	5	64.96	0	0.00	63.70	5	592	0.84%
2021/10/12	1	64.00	8	64.63	65.40	-7	584	-1.20%
2021/10/08	1	68.90	1	68.30	66.60	0	565	0.00%
2021/10/07	2	65.00	0	0.00	64.40	2	461	0.43%
2021/10/06	1	60.80	0	0.00	60.50	1	447	0.22%
2021/10/01	0	0.00	4	61.85	59.80	-4	420	-0.95%
2021/09/30	5	65.60	0	0.00	65.40	5	406	1.23%
2021/09/29	19	66.37	27	65.91	64.70	-8	396	-2.02%
2021/09/28	27	67.60	20	67.63	67.70	7	370	1.89%
2021/09/27	9	65.13	21	65.29	65.60	-12	277	-4.32%
2021/09/10	1	56.20	1	55.70	55.60	0	201	0.00%
2021/09/01	0	0.00	1	57.70	57.70	-1	160	-0.62%
2021/08/31	6	59.53	7	59.14	58.80	-1	155	-0.64%
2021/08/30	2	58.40	0	0.00	58.80	2	149	1.34%
2021/08/27	3	58.13	5	57.72	57.00	-2	133	-1.49%
2021/08/26	3	54.67	0	0.00	55.00	3	106	2.82%
2021/08/25	0	0.00	1	52.90	53.70	-1	101	-0.99%
2021/08/23	0	0.00	3	52.63	52.40	-3	102	-2.93%
2021/08/17	0	0.00	1	51.70	51.60	-1	103	-0.97%
2021/08/16	0	0.00	1	51.00	51.40	-1	103	-0.97%
2021/08/11	1	51.60	0	0.00	50.30	1	103	0.97%
2021/08/10	5	55.18	0	0.00	52.00	5	105	4.76%
2021/05/19	0	0.00	4	43.50	43.70	-4	166	-2.41%
2021/05/11	0	0.00	2	48.20	47.50	-2	156	-1.28%
2021/04/27	1	51.40	0	0.00	51.20	1	147	0.68%
2021/03/29	1	55.40	0	0.00	55.70	1	163	0.61%
2021/03/16	1	58.00	0	0.00	57.30	1	159	0.63%
2021/03/11	1	55.90	0	0.00	55.50	1	153	0.65%
2021/02/22	3	52.27	0	0.00	52.50	3	143	2.10%
2021/01/13	0	0.00	0.1	54.40	54.30	-0.1	118	-0.08%
2020/12/30	0.1	57.90	0	0.00	58.50	0.1	101	0.09%
2020/12/18	1	57.40	0	0.00	57.40	1	80	1.24%
2020/11/23	1	61.40	0	0.00	61.60	1	64	1.55%
2020/11/20	4	60.80	0	0.00	61.00	4	64	6.24%
2020/10/28	0	0.00	0.1	59.10	59.10	-0.1	118	-0.08%
2020/09/24	0	0.00	4.2	60.93	60.60	-4.2	153	-2.73%
2020/08/27	0	0.00	2	61.60	61.30	-2	178	-1.12%
2020/08/25	3	62.37	0	0.00	62.50	3	177	1.69%
2020/08/07	1	68.80	0	0.00	68.80	1	155	0.64%
2020/08/05	0	0.00	2	71.30	71.00	-2	155	-1.28%
2020/08/04	10	78.98	0	0.00	79.40	10	150	6.64%
2020/08/03	0	0.00	1	78.80	78.80	-1	143	-0.70%
2020/07/03	0	0.00	5	79.10	79.10	-5	158	-3.15%
2020/07/02	5	79.20	0	0.00	79.20	5	162	3.08%
2020/06/16	0	0.00	1	80.10	79.30	-1	213	-0.47%
2020/06/11	0	0.00	3	79.40	78.00	-3	226	-1.33%
2020/06/09	0	0.00	3	80.40	79.70	-3	234	-1.28%
2020/05/06	0	0.00	1	75.80	75.40	-1	228	-0.44%
2020/04/29	0	0.00	6	74.70	74.50	-6	222	-2.70%
2020/04/24	1	72.90	0	0.00	72.80	1	226	0.44%
2020/04/23	6	73.40	0	0.00	73.00	6	226	2.65%
2020/04/13	2	71.60	1	71.80	71.00	1	208	0.48%
2020/04/07	1	71.70	2	71.55	71.00	-1	198	-0.50%
2020/04/01	3	71.83	1	72.50	71.80	2	192	1.04%
2020/03/26	1	68.10	0	0.00	67.90	1	171	0.58%
2020/03/12	1	73.30	0	0.00	71.70	1	119	0.84%
2020/02/05	0	0.00	2	80.30	79.80	-2	156	-1.28%
2020/02/03	2	78.70	0	0.00	78.30	2	157	1.27%
2020/01/15	0	0.00	1	82.50	81.90	-1	144	-0.69%
2020/01/07	2	83.90	0	0.00	84.00	2	141	1.41%
2019/11/21	2	86.10	2	86.00	85.70	0	149	0.00%
2019/11/07	0	0.00	1	86.00	85.10	-1	156	-0.64%
2019/10/29	0	0.00	4	80.40	80.60	-4	145	-2.74%
2019/10/09	4	78.90	0	0.00	78.80	4	175	2.27%
2019/09/18	0	0.00	1	79.80	79.70	-1	212	-0.47%
2019/08/23	0	0.00	4	82.60	81.30	-4	228	-1.75%
2019/08/02	1	75.80	0	0.00	77.30	1	224	0.44%
2019/07/18	2	84.60	0	0.00	85.00	2	284	0.70%
2019/07/12	1	90.50	0	0.00	88.90	1	293	0.34%
2019/07/11	0	0.00	6	88.02	89.30	-6	290	-2.07%
2019/07/10	0	0.00	6	91.90	91.30	-6	285	-2.10%
2019/07/09	0	0.00	1	90.80	90.70	-1	278	-0.36%
2019/06/21	0	0.00	6	90.37	90.60	-6	284	-2.11%
2019/06/20	0	0.00	2	90.35	90.00	-2	284	-0.70%
2019/06/14	0	0.00	3	88.93	89.40	-3	306	-0.98%
2019/06/12	0	0.00	1	87.90	87.30	-1	325	-0.31%
2019/06/04	0	0.00	1	88.50	87.00	-1	329	-0.30%
2019/05/09	8	87.44	0	0.00	83.50	8	376	2.13%
2019/05/03	0	0.00	9	91.17	91.90	-9	334	-2.69%
2019/04/26	1	87.50	4	90.73	87.50	-3	324	-0.92%
2019/04/25	0	0.00	2	89.60	89.40	-2	316	-0.63%
2019/04/23	5	87.34	0	0.00	86.00	5	312	1.60%
2019/04/22	0	0.00	5	90.54	90.30	-5	303	-1.65%
2019/04/11	0	0.00	1	88.50	86.80	-1	305	-0.33%
2019/04/09	3	89.03	0	0.00	87.10	3	301	1.00%
2019/04/08	2	91.50	0	0.00	91.00	2	291	0.69%
2019/04/02	0	0.00	1	92.50	92.60	-1	285	-0.35%
2019/03/29	0	0.00	1	92.50	91.60	-1	282	-0.35%
2019/03/28	0	0.00	1	91.00	91.70	-1	284	-0.35%
2019/03/26	1	90.20	0	0.00	90.30	1	288	0.35%
2019/03/25	0	0.00	1	92.80	92.80	-1	283	-0.35%
2019/03/22	5	93.46	1	94.00	93.30	4	284	1.40%
2019/03/21	2	93.30	5	93.40	93.30	-3	281	-1.07%
2019/03/20	1	93.00	1	93.40	93.00	0	282	0.00%
2019/03/19	7	92.44	5	96.00	91.90	2	282	0.71%
2019/03/18	5	92.54	3	91.17	94.10	2	269	0.74%
2019/03/08	0	0.00	2	85.75	84.80	-2	301	-0.66%
2019/03/06	0	0.00	1	89.30	85.10	-1	367	-0.27%
2019/03/05	1	86.50	7	86.60	88.00	-6	412	-1.46%
2019/03/04	3	84.87	0	0.00	84.60	3	423	0.71%
2019/02/26	3	84.80	0	0.00	84.10	3	445	0.67%
2019/02/25	0	0.00	15	81.90	81.90	-15	460	-3.26%
2019/02/22	0	0.00	5	79.90	79.90	-5	466	-1.07%
2019/02/15	1	81.60	0	0.00	80.30	1	449	0.22%
2019/02/14	2	82.30	0	0.00	82.30	2	444	0.45%
2019/02/13	5	83.50	1	84.00	83.30	4	441	0.91%
2019/02/12	15	80.20	1	80.20	80.40	14	435	3.22%
2019/02/11	0	0.00	4	80.23	80.00	-4	434	-0.92%
2019/01/24	0	0.00	1	75.10	74.70	-1	414	-0.24%
2019/01/18	0	0.00	1	71.00	71.60	-1	398	-0.25%
2019/01/17	1	70.50	0	0.00	70.40	1	399	0.25%
2019/01/09	0	0.00	1	73.50	71.00	-1	398	-0.25%
2019/01/08	1	71.70	0	0.00	71.80	1	394	0.25%
2019/01/07	1	72.20	3	71.53	71.50	-2	393	-0.51%
2019/01/04	0	0.00	3	67.60	67.50	-3	386	-0.78%
2019/01/03	3	69.00	0	0.00	68.40	3	389	0.77%
2019/01/02	0	0.00	1	68.00	67.60	-1	390	-0.26%
2018/12/21	1	64.30	0	0.00	66.20	1	396	0.25%
2018/12/20	1	67.50	0	0.00	65.00	1	392	0.25%
2018/12/10	0	0.00	1	73.00	72.30	-1	363	-0.28%
2018/12/06	2	72.00	0	0.00	71.60	2	353	0.57%
2018/12/04	1	81.60	0	0.00	76.00	1	340	0.29%
2018/11/30	1	75.50	1.2	76.25	79.20	-0.2	296	-0.07%
2018/11/29	1	78.50	0	0.00	78.30	1	266	0.37%
2018/11/27	0	0.00	1	73.00	73.00	-1	177	-0.56%
2018/11/23	1	71.80	1	70.30	69.40	0	149	0.00%
2018/11/22	0	0.00	1	72.40	70.30	-1	129	-0.77%
2018/11/21	0	0.00	2	63.50	66.90	-2	104	-1.92%
2018/11/16	1	60.40	0	0.00	60.50	1	96	1.04%
2018/11/09	0	0.00	1	62.20	61.00	-1	109	-0.91%
2018/11/08	0	0.00	2	61.35	61.60	-2	110	-1.81%
2018/10/12	0	0.00	8	55.70	57.00	-8	159	-5.00%
2018/10/09	0	0.00	12.2	62.56	62.10	-12.2	153	-7.96%
2018/10/02	1	65.80	1	64.00	63.90	0	153	0.00%
2018/10/01	0	0.00	1	65.00	65.30	-1	155	-0.64%
2018/09/20	0	0.00	1	60.50	60.00	-1	164	-0.61%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/07	0	0.00	3	69.20	69.20	-3	157	-1.90%
2018/08/03	0	0.00	4	56.90	61.20	-4	126	-3.17%
2018/06/11	0.5	70.00	0	0.00	70.00	0.5	142	0.35%
2018/06/01	1	71.00	0	0.00	71.70	1	166	0.60%
2018/05/28	0	0.00	4	75.00	75.00	-4	162	-2.46%
2018/05/25	3	71.30	0	0.00	71.00	3	152	1.96%
2018/05/22	1	66.30	0	0.00	66.30	1	151	0.66%
2018/05/15	0	0.00	1	65.00	65.10	-1	152	-0.66%
2018/04/26	0.5	69.90	0	0.00	69.20	0.5	155	0.32%
2018/04/20	1	73.00	0	0.00	73.00	1	161	0.62%
2018/04/16	0	0.00	8	73.00	72.80	-8	163	-4.89%
2018/04/11	0.2	80.20	0	0.00	80.10	0.2	161	0.12%
2018/03/07	10	90.20	0	0.00	89.80	10	150	6.67%
2018/01/12	1	96.00	0	0.00	93.60	1	122	0.82%