敦泰 (3545)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	73.00	0	0.00	73.10	3	2,140	0.14%
2025/01/22	0	0.00	1	75.11	76.40	-1	2,138	-0.05%
2025/01/21	0	0.00	0	74.90	74.90	0	2,137	0.00%
2025/01/20	0	0.00	0	74.40	74.30	0	2,139	0.00%
2025/01/17	1	74.50	0	74.69	75.10	1	2,170	0.04%
2025/01/16	0	73.50	0	73.50	73.50	0	2,169	0.00%
2025/01/14	0	72.60	0	0.00	73.20	0	2,185	0.00%
2025/01/13	0	72.60	0	0.00	72.60	0	2,198	0.00%
2025/01/10	0	75.24	0	0.00	74.10	0	2,181	0.00%
2025/01/09	0	75.92	5	76.34	75.50	-5	2,187	-0.23%
2025/01/08	1	78.50	1	78.50	79.00	0	2,191	0.00%
2025/01/03	3	80.80	2	81.20	79.60	1	2,230	0.05%
2025/01/02	6.1	84.70	1	83.80	83.80	5.1	2,182	0.23%
2024/12/30	2	90.45	2	91.20	89.10	0	2,270	0.00%
2024/12/27	26	93.63	19	94.80	90.20	7	2,312	0.30%
2024/12/26	2	88.95	0	0.00	89.40	2	2,136	0.09%
2024/12/25	1	89.30	2.1	89.98	89.60	-1.1	2,132	-0.05%
2024/12/23	1	88.60	2	88.85	88.90	-1	2,110	-0.05%
2024/12/20	3	88.80	2	90.55	89.00	1	2,097	0.05%
2024/12/18	11	91.12	13	91.22	91.50	-2	2,074	-0.10%
2024/12/17	2	90.55	9.2	90.57	90.70	-7.2	2,058	-0.35%
2024/12/16	1	87.90	1	90.00	86.60	0	1,968	0.00%
2024/12/13	1	87.90	5	88.00	89.80	-4	1,937	-0.21%
2024/12/12	3	89.60	0	0.00	88.50	3	1,914	0.16%
2024/12/11	1	87.40	0	0.00	88.80	1	1,870	0.05%
2024/12/10	1	88.20	3	89.80	88.00	-2	1,854	-0.11%
2024/12/09	1	87.40	1	88.70	88.10	0	1,808	0.00%
2024/12/06	11	89.35	5	90.64	88.00	6	1,787	0.34%
2024/12/05	3	91.03	2	90.70	90.90	1	1,709	0.06%
2024/12/04	4	90.73	1	90.60	90.10	3	1,682	0.18%
2024/12/03	0.1	88.70	1	89.40	88.90	-0.9	1,635	-0.06%
2024/11/29	1	85.50	2	87.40	87.90	-1	1,623	-0.06%
2024/11/28	0	0.00	1	83.30	86.30	-1	1,615	-0.06%
2024/11/27	2	86.45	0	0.00	85.30	2	1,599	0.13%
2024/11/26	3	90.30	6	89.90	89.70	-3	1,571	-0.19%
2024/11/25	1	89.80	0	0.00	89.80	1	1,560	0.06%
2024/11/21	1	89.90	8	90.24	88.20	-7	1,527	-0.46%
2024/11/20	1	88.70	11	88.56	89.20	-10	1,486	-0.67%
2024/11/19	3	89.40	3	89.23	89.40	0	1,472	0.00%
2024/11/18	0	0.00	3	87.30	87.80	-3	1,447	-0.21%
2024/11/14	1	85.20	0	0.00	85.00	1	1,452	0.07%
2024/11/13	2	86.50	0	0.00	86.30	2	1,447	0.14%
2024/11/12	2	87.30	0	0.00	87.20	2	1,451	0.14%
2024/11/11	0	0.00	6	88.90	88.40	-6	1,437	-0.42%
2024/11/08	1	87.10	1	89.30	87.00	0	1,427	0.00%
2024/11/07	1	88.20	2	87.80	88.90	-1	1,426	-0.07%
2024/11/05	0	0.00	2	84.05	84.30	-2	1,446	-0.14%
2024/11/04	2	82.46	0	0.00	82.90	2	1,489	0.14%
2024/10/29	1	85.20	0	0.00	85.70	1	1,527	0.07%
2024/10/25	1	86.50	1	86.50	86.80	0	1,544	0.00%
2024/10/24	1	87.10	1	89.00	87.00	0	1,572	0.00%
2024/10/22	0	0.00	1	87.60	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	1	87.50	87.80	-1	1,621	-0.06%
2024/10/18	0	0.00	1	86.10	85.70	-1	1,656	-0.06%
2024/10/16	4	87.03	1	87.00	86.90	3	1,719	0.17%
2024/10/15	0	0.00	2	88.50	88.10	-2	1,761	-0.11%
2024/10/14	1	88.00	0	0.00	88.00	1	1,849	0.05%
2024/10/11	0	0.00	0.2	87.55	87.70	-0.2	1,938	-0.01%
2024/10/09	1	85.50	0	0.00	84.30	1	1,910	0.05%
2024/10/08	4	85.18	5	85.48	85.90	-1	1,910	-0.05%
2024/10/07	2	86.05	2	86.50	86.50	0	1,905	0.00%
2024/10/04	0	0.00	6	88.27	87.00	-6	1,874	-0.32%
2024/10/01	4	86.88	3.2	87.17	86.90	0.8	1,754	0.04%
2024/09/30	2.2	84.72	2	84.85	85.20	0.2	1,667	0.01%
2024/09/27	1	81.70	4	81.33	81.90	-3	1,631	-0.18%
2024/09/25	3	81.10	0	0.00	81.30	3	1,646	0.18%
2024/09/24	0	0.00	2	80.50	80.20	-2	1,656	-0.12%
2024/09/20	1	79.80	9	80.36	80.50	-8	1,677	-0.48%
2024/09/16	1	75.30	0	0.00	75.80	1	1,751	0.06%
2024/09/10	1	74.00	0	0.00	73.00	1	1,892	0.05%
2024/09/06	8	74.28	8	75.20	75.40	0	1,942	0.00%
2024/09/05	8	76.24	1	76.00	73.80	7	1,948	0.36%
2024/09/04	2.1	75.44	2	77.10	75.50	0.1	1,965	0.01%
2024/08/27	0	0.00	2	81.00	81.10	-2	2,113	-0.09%
2024/08/23	0	0.00	5	81.60	81.20	-5	2,185	-0.23%
2024/08/22	0.1	81.60	2	82.10	81.50	-1.9	2,310	-0.08%
2024/08/21	0	0.00	1	82.50	82.10	-1	2,408	-0.04%
2024/08/19	0	0.00	0	82.70	82.60	0	2,613	0.00%
2024/08/15	1	79.40	1	79.30	79.30	0	2,591	0.00%
2024/08/14	3	79.50	2	80.30	80.30	1	2,592	0.04%
2024/08/08	11	77.25	8	78.05	77.60	3	2,602	0.12%
2024/08/07	0.1	77.00	1	76.98	77.00	-0.9	2,586	-0.04%
2024/08/06	0	68.60	1	68.00	70.00	-1	2,560	-0.04%
2024/08/05	0.1	74.33	0	0.00	74.10	0.1	2,518	0.00%
2024/08/01	0	0.00	1	84.70	85.00	-1	2,503	-0.04%
2024/07/31	1	82.90	0	0.00	82.60	1	2,508	0.04%
2024/07/30	1.1	80.95	1	83.00	83.00	0.1	2,507	0.00%
2024/07/29	0.1	82.92	0	0.00	81.40	0.1	2,499	0.00%
2024/07/26	1	84.50	0	0.00	84.40	1	2,478	0.04%
2024/07/23	1	86.00	1	86.20	86.20	0	2,466	0.00%
2024/07/22	0	0.00	1	85.20	84.60	-1	2,450	-0.04%
2024/07/19	1	89.00	5	90.40	88.60	-4	2,418	-0.17%
2024/07/18	0	0.00	3	90.20	90.70	-3	2,380	-0.13%
2024/07/15	5	91.26	10	91.15	90.50	-5	2,299	-0.22%
2024/07/12	6	89.10	7	88.53	90.10	-1	2,198	-0.05%
2024/07/11	1	85.40	0	0.00	85.20	1	2,098	0.05%
2024/07/10	1	85.00	0	0.00	85.60	1	2,134	0.05%
2024/07/09	0	0.00	2	85.85	85.30	-2	2,148	-0.09%
2024/07/08	1	88.20	1	88.30	87.30	0	2,153	0.00%
2024/07/05	0	0.00	6	87.67	87.50	-6	2,166	-0.28%
2024/07/04	1	86.50	1	86.50	86.50	0	2,188	0.00%
2024/07/03	1	87.20	0	0.00	86.70	1	2,205	0.05%
2024/07/02	1	84.50	0	0.00	84.70	1	2,202	0.05%
2024/07/01	0	0.00	1	85.30	85.20	-1	2,230	-0.04%
2024/06/28	4	86.25	0	0.00	86.20	4	2,240	0.18%
2024/06/27	2	85.70	0	0.00	85.30	2	2,257	0.09%
2024/06/26	1	86.90	0	0.00	85.50	1	2,277	0.04%
2024/06/25	8	86.65	2	86.65	86.40	6	2,295	0.26%
2024/06/24	2.1	89.65	1	92.50	88.40	1.1	2,351	0.05%
2024/06/21	4	90.65	0	0.00	90.30	4	2,399	0.17%
2024/06/20	3	90.93	0	0.00	91.00	3	2,518	0.12%
2024/06/19	2	90.30	0	0.00	90.00	2	2,591	0.08%
2024/06/18	0	0.00	1	89.40	89.40	-1	2,635	-0.04%
2024/06/17	0	0.00	1	89.40	89.20	-1	2,635	-0.04%
2024/06/12	0.1	88.20	0	0.00	88.50	0.1	2,585	0.00%
2024/06/07	1	88.30	3	91.03	91.60	-2	2,613	-0.08%
2024/06/06	0	88.40	1	88.30	87.80	-1	2,609	-0.04%
2024/06/05	6	89.85	0	0.00	89.40	6	2,617	0.23%
2024/06/04	1	91.00	0	0.00	90.70	1	2,648	0.04%
2024/06/03	0	0.00	2	89.85	89.90	-2	2,654	-0.08%
2024/05/31	2	89.90	0.7	90.30	89.30	1.3	2,689	0.05%
2024/05/30	5	90.20	1.1	90.90	89.90	4	2,715	0.15%
2024/05/29	1	91.12	4	91.73	91.10	-3	2,723	-0.11%
2024/05/28	4	92.75	4	93.37	92.60	0	2,735	0.00%
2024/05/27	2	90.45	0.5	90.90	91.30	1.5	2,655	0.06%
2024/05/24	12.5	88.74	8	88.35	90.00	4.5	2,628	0.17%
2024/05/23	5	83.24	6	83.60	84.20	-1	2,533	-0.04%
2024/05/22	0	0.00	0	83.90	84.10	0	2,564	0.00%
2024/05/20	0	83.60	0	0.00	83.50	0	2,854	0.00%
2024/05/17	0.1	84.60	1	84.30	84.60	-0.9	3,031	-0.03%
2024/05/16	0	0.00	2	84.40	84.80	-2	3,106	-0.06%
2024/05/15	0	0.00	0	83.00	82.50	0	3,157	0.00%
2024/05/13	0	81.79	2	82.40	82.60	-2	3,264	-0.06%
2024/05/10	2.1	81.64	0	0.00	82.70	2.1	3,388	0.06%
2024/05/09	2.1	83.34	0	85.80	83.00	2.1	3,450	0.06%
2024/05/08	0.1	85.30	0	0.00	85.00	0.1	3,582	0.00%
2024/05/07	1.1	85.48	1	84.90	85.60	0.1	3,602	0.00%
2024/05/06	0	0.00	6	86.35	86.70	-6	3,610	-0.17%
2024/05/03	0	84.70	0	0.00	84.80	0	3,636	0.00%
2024/05/02	0	85.00	0	0.00	84.90	0	3,705	0.00%
2024/04/29	0	0.00	2	84.90	85.20	-2	4,073	-0.05%
2024/04/25	0	82.40	2	82.50	82.20	-2	4,145	-0.05%
2024/04/24	3	83.30	2	83.30	83.40	1	4,179	0.02%
2024/04/23	0	0.00	0	81.45	81.60	0	4,215	0.00%
2024/04/22	0	80.10	2	80.10	79.60	-2	4,237	-0.05%
2024/04/19	0.1	81.54	0	0.00	81.70	0.1	4,254	0.00%
2024/04/17	0	0.00	0	85.10	85.20	0	4,255	0.00%
2024/04/16	1.1	83.84	0	0.00	83.80	1.1	4,277	0.03%
2024/04/15	0	87.67	0	0.00	87.30	0	4,266	0.00%
2024/04/12	0	0.00	1	89.60	89.30	-1	4,259	-0.02%
2024/04/11	1	90.40	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	92.20	0	91.90	92.50	1	4,256	0.02%
2024/04/08	2	91.20	0	0.00	90.30	2	4,294	0.05%
2024/04/03	2	91.95	2	92.20	91.10	0	4,343	0.00%
2024/04/02	2	94.10	0	95.20	94.10	2	4,413	0.05%
2024/03/29	1	94.70	4	95.80	94.80	-3	4,548	-0.07%
2024/03/28	1	95.00	1	94.80	94.60	0	4,539	0.00%
2024/03/27	5	95.92	0	96.40	95.30	5	4,531	0.11%
2024/03/26	1	96.00	0	0.00	94.70	1	4,513	0.02%
2024/03/25	8	95.91	7	95.29	95.20	1	4,464	0.02%
2024/03/22	2	93.24	2	91.90	92.70	0	4,389	0.00%
2024/03/21	1	89.50	1	89.70	90.50	0	4,366	0.00%
2024/03/19	0	91.70	0	0.00	91.20	0	4,390	0.00%
2024/03/15	0.1	90.99	0	0.00	90.00	0.1	4,452	0.00%
2024/03/14	0.2	90.90	0	0.00	90.90	0.2	4,511	0.00%
2024/03/13	0.1	92.00	1	93.90	91.90	-0.9	4,545	-0.02%
2024/03/12	0	93.82	0	0.00	93.20	0	4,589	0.00%
2024/03/11	1	93.50	0	93.63	94.20	1	4,656	0.02%
2024/03/08	0.2	94.20	0	0.00	92.80	0.2	4,720	0.00%
2024/03/07	1.3	95.55	1	94.80	94.50	0.3	4,795	0.01%
2024/03/06	0.1	97.70	4	96.58	96.60	-3.9	4,979	-0.08%
2024/03/05	0.2	97.75	0	0.00	98.20	0.2	5,126	0.00%
2024/03/04	0	0.00	0	99.70	98.80	0	5,534	0.00%
2024/03/01	1	99.20	0	99.70	99.20	1	5,826	0.02%
2024/02/29	2	98.00	0	0.00	97.50	2	5,932	0.03%
2024/02/27	2.1	98.98	0.5	97.90	98.50	1.6	6,012	0.03%
2024/02/26	2.2	100.81	4	101.43	99.20	-1.8	6,141	-0.03%
2024/02/23	1	106.00	1	104.00	104.00	0	6,391	0.00%
2024/02/22	1	105.50	30	103.63	105.50	-29	6,602	-0.44%
2024/02/21	5	107.70	2	109.00	105.00	3	7,258	0.04%
2024/02/20	33	108.41	4	107.63	108.50	29	7,428	0.39%
2024/02/19	0.1	106.00	1	105.02	105.50	-0.9	7,523	-0.01%
2024/02/16	4	104.00	1.1	102.11	103.00	2.9	7,920	0.04%
2024/02/15	0.1	100.50	3.1	100.79	101.50	-3	8,435	-0.04%
2024/02/05	7	99.84	0	0.00	99.20	7	8,495	0.08%