宇峻 (3546)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.0
漲跌
▼0.2
漲幅
-0.26%
成交量
112張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	77.45	0	0.00	77.00	2	97	2.05%
2024/12/13	0.2	77.20	0	0.00	77.10	0.2	96	0.16%
2024/12/12	0	0.00	1	78.40	77.80	-1	95	-1.05%
2024/12/11	2	77.70	0	0.00	78.40	2	95	2.09%
2024/12/10	1	78.10	0	0.00	77.50	1	95	1.08%
2024/12/09	0	0.00	0.4	85.90	77.80	-0.4	97	-0.44%
2024/12/03	1	77.80	0	0.00	77.40	1	100	1.00%
2024/11/21	0.2	77.45	0	0.00	77.40	0.2	100	0.20%
2024/11/18	1.5	77.43	0	0.00	77.40	1.5	103	1.41%
2024/11/14	0.2	78.43	0	0.00	78.30	0.2	101	0.15%
2024/11/13	0.1	78.70	0	0.00	79.10	0.1	101	0.05%
2024/11/12	0.2	80.10	0	0.00	80.40	0.2	98	0.15%
2024/11/11	0.1	79.80	0	0.00	80.40	0.1	97	0.10%
2024/11/01	0.3	80.35	0	0.00	80.80	0.3	107	0.28%
2024/10/29	0	0.00	1.3	81.66	81.00	-1.3	105	-1.18%
2024/10/25	0.1	78.70	0	0.00	78.60	0.1	101	0.05%
2024/10/22	0.1	78.50	0	0.00	78.60	0.1	116	0.04%
2024/10/21	0.2	78.50	0	0.00	78.60	0.2	125	0.12%
2024/10/18	0.3	78.56	0	0.00	78.50	0.3	130	0.19%
2024/10/17	0.1	78.50	0	0.00	78.60	0.1	134	0.04%
2024/10/09	0	78.50	0	0.00	78.50	0	146	0.00%
2024/10/01	1	78.00	0	0.00	78.40	1	156	0.64%
2024/09/26	0	0.00	0.1	79.70	78.90	-0.1	178	-0.06%
2024/09/12	0	0.00	0.1	78.50	78.50	-0.1	240	-0.02%
2024/09/11	0.6	78.41	0	0.00	77.60	0.6	247	0.26%
2024/09/10	0.2	78.00	0	0.00	77.50	0.2	251	0.06%
2024/09/09	0.1	78.90	0	0.00	78.90	0.1	249	0.02%
2024/09/05	0	0.00	0	80.80	79.00	0	254	0.00%
2024/09/04	0.2	78.40	0	0.00	78.10	0.2	255	0.06%
2024/09/03	0.1	79.90	0	0.00	79.20	0.1	256	0.02%
2024/09/02	0.1	80.20	0	0.00	79.70	0.1	260	0.04%
2024/08/30	0.2	80.50	0	0.00	80.50	0.2	263	0.08%
2024/08/29	0	80.40	0	0.00	80.50	0	271	0.00%
2024/08/26	0	0.00	0.1	81.80	81.00	-0.1	287	-0.02%
2024/08/23	0.2	80.02	0	0.00	80.00	0.2	291	0.05%
2024/08/21	0	0.00	0.1	81.00	80.80	-0.1	297	-0.02%
2024/08/16	0.1	78.60	0	0.00	79.40	0.1	301	0.02%
2024/08/09	1	78.10	1	79.22	79.00	0	341	0.00%
2024/08/07	0	0.00	0.8	79.36	79.80	-0.8	366	-0.20%
2024/08/06	0.1	75.20	0	0.00	77.80	0.1	378	0.01%
2024/08/05	0.4	76.67	0	0.00	77.00	0.4	378	0.09%
2024/08/02	0.2	80.37	0	0.00	80.80	0.2	374	0.04%
2024/08/01	0	0.00	1.9	81.63	82.10	-1.9	373	-0.50%
2024/07/31	0.2	79.67	0	0.00	80.00	0.2	373	0.06%
2024/07/30	0	79.20	0	0.00	80.90	0	375	0.01%
2024/07/26	0.1	80.20	2.1	80.62	80.20	-2	376	-0.53%
2024/07/23	0.1	80.40	0.2	81.65	80.30	-0.1	374	-0.03%
2024/07/22	0.1	88.20	0	0.00	89.00	0.1	365	0.03%
2024/07/16	0.5	90.02	0	0.00	89.60	0.5	347	0.14%
2024/07/15	0.2	91.28	0	0.00	91.00	0.2	343	0.06%
2024/07/12	0	0.00	1	92.20	91.90	-1	340	-0.29%
2024/07/10	0.4	92.00	0	0.00	92.00	0.4	341	0.12%
2024/07/09	0.2	91.90	1	92.50	92.50	-0.8	340	-0.23%
2024/07/05	2.1	93.11	0	0.00	93.50	2.1	338	0.62%
2024/07/04	1.1	93.60	0	0.00	93.50	1.1	336	0.33%
2024/07/03	3	94.57	1	94.90	94.50	2	335	0.60%
2024/07/02	1	92.10	0	0.00	92.30	1	326	0.31%
2024/07/01	0.6	92.78	0	0.00	93.20	0.6	320	0.19%
2024/06/28	0	0.00	1.2	92.90	92.90	-1.2	314	-0.37%
2024/06/27	1.2	93.97	6.9	93.81	92.80	-5.7	306	-1.86%
2024/06/26	0	0.00	0.2	91.16	90.80	-0.2	278	-0.08%
2024/06/24	0	88.70	0	0.00	89.10	0	271	0.01%
2024/06/20	0.3	88.98	0	0.00	89.10	0.3	275	0.09%
2024/06/18	1	90.80	1	90.40	89.80	0	285	0.00%
2024/06/14	0.3	88.90	1	89.70	89.40	-0.8	277	-0.27%
2024/06/12	0.1	87.48	0	0.00	87.80	0.1	275	0.03%
2024/06/11	0	87.59	0	0.00	87.60	0	277	0.01%
2024/06/07	0.2	88.10	0	0.00	88.40	0.2	279	0.06%
2024/06/06	0.5	88.36	0	0.00	88.40	0.5	282	0.19%
2024/06/04	1.3	90.12	2	89.90	89.20	-0.7	291	-0.24%
2024/05/31	0.2	88.30	0	0.00	88.80	0.2	288	0.07%
2024/05/30	0.1	88.50	2.1	89.46	89.50	-2	285	-0.70%
2024/05/29	1	88.50	0.5	88.58	88.70	0.5	275	0.18%
2024/05/28	0.2	86.35	0	0.00	86.40	0.2	268	0.07%
2024/05/24	0.2	86.80	0	0.00	87.00	0.2	264	0.06%
2024/05/23	1.1	86.49	0	86.30	86.80	1.1	264	0.40%
2024/05/21	0.3	87.87	0	0.00	87.90	0.3	259	0.12%
2024/05/20	0.3	88.10	0	0.00	88.20	0.3	257	0.12%
2024/05/17	0	0.00	1	89.50	89.10	-1	253	-0.39%
2024/05/16	1	87.30	1.6	88.29	89.80	-0.6	248	-0.24%
2024/05/15	1.6	85.98	1.5	86.91	86.50	0.1	236	0.04%
2024/05/14	0.5	88.52	2.2	88.72	89.10	-1.7	222	-0.74%
2024/05/13	0.2	83.86	1	85.10	86.00	-0.9	202	-0.42%
2024/05/10	0	0.00	0.5	85.10	85.30	-0.5	195	-0.26%
2024/05/09	0	0.00	1.2	82.91	82.50	-1.2	181	-0.66%
2024/05/07	0	81.50	0	0.00	81.30	0	179	0.02%
2024/05/06	1.2	81.74	1	81.80	81.90	0.2	179	0.09%
2024/04/26	0.1	79.20	0	0.00	80.10	0.1	176	0.06%
2024/04/19	0.1	78.30	0	0.00	79.00	0.1	176	0.06%
2024/04/16	0.1	79.00	0	0.00	79.00	0.1	175	0.06%
2024/04/11	0	0.00	0.1	80.70	80.70	-0.1	172	-0.03%
2024/04/09	0.5	81.20	0	0.00	81.10	0.5	171	0.29%
2024/04/08	0.2	82.70	0	0.00	82.60	0.2	168	0.10%
2024/04/03	0	82.70	0	0.00	82.90	0	167	0.02%
2024/04/01	0.1	83.00	0	0.00	83.20	0.1	166	0.06%
2024/03/29	0.1	82.50	0	0.00	82.60	0.1	169	0.03%
2024/03/26	0.3	82.42	0	0.00	82.80	0.3	171	0.15%
2024/03/25	0.1	83.10	0.3	83.70	83.50	-0.2	168	-0.09%
2024/03/22	0.3	81.96	0	0.00	82.70	0.3	165	0.15%
2024/03/21	0	0.00	0.1	83.00	83.00	-0.1	161	-0.03%
2024/03/19	0.1	81.21	0	0.00	81.60	0.1	154	0.03%
2024/03/15	0.1	81.15	0	0.00	81.80	0.1	154	0.06%
2024/03/14	0.1	81.11	0	0.00	81.70	0.1	155	0.03%
2024/03/13	0.1	80.10	0	0.00	81.60	0.1	153	0.03%
2024/03/08	0.2	79.02	0.1	79.80	79.20	0.1	142	0.07%
2024/03/07	0	0.00	0.2	78.80	78.90	-0.2	140	-0.14%
2024/02/29	0.2	76.00	0	0.00	76.50	0.2	160	0.09%
2024/02/20	0	0.00	1	76.40	76.30	-1	165	-0.60%
2024/02/19	0	76.20	0	78.20	76.30	0	165	0.00%
2024/02/15	2.3	75.73	0	0.00	76.00	2.3	166	1.35%
2024/02/05	0.2	76.85	0	0.00	77.00	0.2	163	0.12%
2024/02/02	0.1	77.10	0	0.00	76.90	0.1	165	0.03%
2024/01/30	0.1	77.05	0	0.00	76.70	0.1	168	0.06%
2024/01/29	0.1	77.00	0	79.00	76.90	0.1	168	0.03%
2024/01/24	0.1	79.50	0	0.00	78.80	0.1	166	0.06%
2024/01/17	1	77.50	0	0.00	77.30	1	162	0.61%
2024/01/16	0	78.80	0	79.90	78.30	0	162	0.00%
2024/01/12	0.4	78.00	0	0.00	77.90	0.4	162	0.22%
2024/01/11	0	0.00	0.4	79.08	78.60	-0.4	162	-0.22%
2024/01/09	1	78.00	0	0.00	77.80	1	162	0.61%
2024/01/04	0.1	78.80	0.1	80.00	78.90	0	163	0.00%
2024/01/03	0	0.00	0.1	79.30	78.90	-0.1	165	-0.06%
2023/12/29	0	0.00	1	77.90	78.00	-1	162	-0.62%
2023/12/25	0.7	77.96	0	0.00	77.10	0.7	157	0.44%
2023/12/21	0.1	80.10	0	0.00	80.10	0.1	155	0.06%
2023/12/19	0.2	79.68	0	0.00	79.90	0.2	160	0.12%
2023/12/18	0.3	80.32	0	0.00	80.20	0.3	162	0.15%
2023/12/14	0.2	80.60	0	0.00	80.60	0.2	164	0.12%
2023/12/13	0.4	81.12	0	0.00	81.30	0.4	163	0.23%
2023/12/12	0	0.00	0.2	88.80	80.90	-0.2	161	-0.14%
2023/12/11	0.2	80.86	0	0.00	81.30	0.2	161	0.11%
2023/12/08	0.5	80.90	0	0.00	80.90	0.5	157	0.32%
2023/12/07	0	0.00	0.5	85.60	80.20	-0.5	160	-0.32%
2023/12/05	0.3	80.31	0	0.00	80.00	0.3	160	0.20%
2023/12/04	0.4	81.51	0	0.00	81.40	0.4	160	0.25%
2023/12/01	0	0.00	0.3	83.08	82.80	-0.3	157	-0.19%
2023/11/30	1	81.70	0	0.00	81.40	1	149	0.67%
2023/11/28	0	78.60	1	79.50	78.70	-1	141	-0.68%
2023/11/27	0.1	78.30	0	0.00	78.10	0.1	134	0.05%
2023/11/22	0	0.00	0.1	80.10	79.70	-0.1	134	-0.04%
2023/11/20	0	0.00	0.1	79.80	78.60	-0.1	130	-0.04%
2023/11/17	0	0.00	2.2	79.46	79.50	-2.2	129	-1.70%
2023/11/14	0	76.50	0	0.00	76.60	0	125	0.04%
2023/11/13	0.1	77.00	0	0.00	76.70	0.1	126	0.04%
2023/11/10	0.3	77.44	0.2	79.97	77.30	0.1	127	0.08%
2023/11/09	0	0.00	0.2	79.50	79.50	-0.2	125	-0.16%
2023/11/08	0.1	76.80	1	78.30	78.20	-1	124	-0.77%
2023/11/06	0	0.00	0.1	77.70	77.50	-0.1	127	-0.04%
2023/11/03	0	0.00	0.1	77.50	77.30	-0.1	129	-0.08%
2023/10/31	0	0.00	2.1	76.46	76.30	-2.1	129	-1.62%
2023/10/30	0.1	75.30	0	0.00	75.50	0.1	130	0.06%
2023/10/23	0.1	75.99	0	0.00	75.90	0.1	157	0.07%
2023/10/17	1	75.10	0	0.00	75.10	1	176	0.57%
2023/10/13	0.1	76.00	0	0.00	75.90	0.1	181	0.05%
2023/10/11	0.2	76.93	0	0.00	76.40	0.2	185	0.08%
2023/10/04	0.1	78.50	0	0.00	79.00	0.1	204	0.02%
2023/10/03	0.1	80.20	0	0.00	79.70	0.1	206	0.02%
2023/09/27	0.1	80.15	1	81.00	80.70	-0.9	239	-0.38%
2023/09/26	0	0.00	0.1	81.90	81.10	-0.1	242	-0.02%
2023/09/25	0.1	80.50	0.1	81.30	81.00	0	243	0.00%
2023/09/22	0.1	78.80	0	0.00	78.70	0.1	243	0.04%
2023/09/21	0.2	79.16	0	0.00	79.40	0.2	247	0.08%
2023/09/15	0.2	80.23	0	0.00	80.50	0.2	321	0.05%
2023/09/13	0.1	80.80	0.1	81.70	81.00	0	335	0.01%
2023/09/05	0	0.00	0.3	80.85	80.60	-0.3	369	-0.08%
2023/09/04	0	0.00	0.3	79.15	79.30	-0.3	380	-0.07%
2023/09/01	0	0.00	0.2	78.10	77.50	-0.2	384	-0.05%
2023/08/28	1	75.40	0	0.00	75.20	1	509	0.20%
2023/08/25	0.2	75.70	0	0.00	76.00	0.2	533	0.04%
2023/08/24	0	0.00	0.2	77.50	75.60	-0.2	535	-0.04%
2023/08/23	0.1	75.00	0	0.00	74.90	0.1	541	0.01%
2023/08/22	0.1	75.50	0	0.00	75.20	0.1	544	0.01%
2023/08/17	0	76.80	0	0.00	76.90	0	559	0.00%
2023/08/15	0	76.10	0	77.00	75.80	0	584	0.00%
2023/08/10	0.1	74.20	0	0.00	73.70	0.1	631	0.02%
2023/08/08	1	75.50	0	0.00	75.60	1	626	0.16%
2023/08/07	0.1	75.60	0	0.00	76.00	0.1	627	0.02%
2023/08/02	0.1	76.10	0	0.00	75.40	0.1	630	0.02%
2023/08/01	0.1	76.60	0	0.00	76.40	0.1	632	0.02%
2023/07/31	0.2	77.40	0	0.00	77.20	0.2	631	0.03%
2023/07/28	0.1	79.00	0	79.30	78.60	0.1	630	0.01%
2023/07/26	0.3	86.88	0	0.00	86.80	0.3	622	0.05%
2023/07/25	0	0.00	0.1	88.00	87.00	-0.1	615	-0.02%
2023/07/24	0.1	85.45	0	0.00	85.30	0.1	607	0.02%
2023/07/21	0.3	85.98	0	86.10	85.70	0.2	600	0.04%
2023/07/20	0	0.00	0.2	91.80	86.70	-0.2	598	-0.03%
2023/07/19	0.4	86.31	0	0.00	86.20	0.4	596	0.06%
2023/07/17	0	0.00	1	87.20	87.40	-1	591	-0.17%
2023/07/14	0	0.00	1	88.00	87.20	-1	591	-0.17%
2023/07/12	0.1	86.71	0	0.00	86.20	0.1	585	0.02%
2023/07/11	2.1	87.28	2	87.00	87.00	0.1	582	0.02%
2023/07/06	2	90.40	0	0.00	89.60	2	566	0.35%
2023/07/05	0	0.00	0	91.00	91.30	0	550	0.00%
2023/07/04	0	89.10	0	0.00	88.90	0	543	0.00%
2023/06/28	0.6	90.96	1	91.60	91.00	-0.4	533	-0.07%
2023/06/27	1.4	93.91	6.1	94.38	92.00	-4.7	524	-0.90%
2023/06/16	0.1	88.40	0	0.00	88.70	0.1	456	0.02%
2023/06/15	0.4	88.54	0	0.00	88.40	0.4	453	0.09%
2023/06/13	0.1	88.70	0	0.00	88.50	0.1	444	0.02%
2023/06/12	0.4	88.55	0	0.00	88.20	0.4	439	0.09%
2023/06/09	4.8	90.07	0	0.00	89.30	4.8	432	1.11%
2023/06/08	1	92.70	0	0.00	92.60	1	413	0.24%
2023/06/07	0.1	93.00	0	0.00	93.40	0.1	400	0.02%
2023/06/06	0.4	93.06	1	93.00	93.00	-0.7	397	-0.16%
2023/06/05	0.3	95.13	0.1	95.30	94.90	0.2	383	0.05%
2023/06/02	3.7	94.47	1	95.93	96.00	2.7	362	0.74%
2023/06/01	1.3	96.31	1.4	97.11	95.00	-0.2	326	-0.05%
2023/05/31	0	0.00	1.1	92.31	93.10	-1.1	270	-0.40%
2023/05/30	0.1	88.10	0	0.00	88.80	0.1	246	0.03%
2023/05/29	0.1	89.00	0	0.00	88.90	0.1	245	0.04%
2023/05/26	0.2	87.67	0	0.00	87.80	0.2	239	0.06%
2023/05/24	0.3	88.37	0	0.00	88.30	0.3	235	0.13%
2023/05/23	0	89.46	0	0.00	90.00	0	227	0.02%
2023/05/22	0.1	90.10	0.4	90.37	90.00	-0.3	222	-0.13%
2023/05/19	0.5	87.87	0	0.00	88.00	0.5	205	0.22%
2023/05/18	0	0.00	0.4	88.56	88.80	-0.4	195	-0.18%
2023/05/17	1	84.50	2	85.90	84.50	-1	161	-0.62%
2023/05/16	0.1	81.00	2	83.05	83.50	-1.9	149	-1.27%
2023/05/15	0	0.00	0.1	81.60	81.00	-0.1	146	-0.07%
2023/05/11	1.1	80.61	1	79.90	80.40	0.1	149	0.03%
2023/05/10	0.1	81.20	0	0.00	81.30	0.1	150	0.07%
2023/05/08	2.1	83.78	0.1	84.04	83.40	2	149	1.33%
2023/05/04	0.1	82.12	0.1	83.00	81.90	0	149	0.00%
2023/04/28	0	0.00	1.1	80.52	81.00	-1.1	145	-0.74%
2023/04/27	0	78.10	0.1	79.90	79.50	-0.1	144	-0.05%
2023/04/25	0.3	78.57	0.1	79.00	78.70	0.2	151	0.13%
2023/04/24	0	0.00	0.1	79.48	79.70	-0.1	152	-0.07%
2023/04/21	0.2	79.35	0.2	79.20	78.90	0	155	-0.01%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.01%
2023/04/19	0.2	80.17	0	0.00	80.00	0.2	155	0.14%
2023/04/18	0	80.20	0	0.00	81.00	0	156	0.02%
2023/04/14	1	80.87	0	0.00	80.80	1	165	0.62%
2023/04/13	0.2	79.80	0	80.80	79.40	0.1	166	0.07%
2023/04/07	0.3	80.50	0	0.00	80.50	0.3	189	0.13%
2023/04/06	0	0.00	0.2	81.48	80.90	-0.2	188	-0.11%
2023/03/29	0	0.00	0.1	79.10	79.10	-0.1	186	-0.05%
2023/03/28	0.2	78.45	3.1	79.43	78.50	-2.9	191	-1.52%
2023/03/27	0	79.10	0.1	80.46	79.10	-0.1	189	-0.05%
2023/03/24	0.1	77.50	2	79.00	78.70	-2	184	-1.05%
2023/03/13	0.4	72.80	0	0.00	73.60	0.4	189	0.21%
2023/03/10	0.3	74.53	0	0.00	74.20	0.3	189	0.16%
2023/03/09	0.2	75.55	0	0.00	75.50	0.2	191	0.10%
2023/03/08	0.2	75.70	0.1	76.00	76.10	0.1	191	0.03%
2023/03/06	0	0.00	1	75.90	75.70	-1	192	-0.52%
2023/03/03	1	74.60	0	0.00	74.80	1	193	0.52%
2023/03/02	0.1	74.70	0	0.00	74.60	0.1	195	0.04%
2023/02/23	0	74.80	0	0.00	74.80	0	205	0.01%
2023/02/21	0.4	75.04	0	0.00	74.90	0.4	211	0.19%
2023/02/20	0.2	75.49	0	0.00	75.20	0.2	212	0.07%
2023/02/17	0.1	75.70	0	0.00	75.70	0.1	213	0.05%
2023/02/15	0.1	75.00	0	0.00	75.20	0.1	215	0.05%
2023/02/14	2.3	75.39	1	76.30	75.30	1.3	215	0.60%
2023/02/10	0.1	76.20	0	0.00	75.20	0.1	215	0.04%
2023/02/09	0.1	76.51	0	0.00	76.40	0.1	213	0.02%
2023/02/07	0.1	76.00	0	0.00	75.60	0.1	210	0.03%
2023/02/06	0.1	74.90	5.1	75.07	74.70	-5	209	-2.37%
2023/02/03	1.3	75.17	0	0.00	75.50	1.3	206	0.61%
2023/02/02	0.1	75.90	0	0.00	75.80	0.1	205	0.03%
2023/02/01	0	0.00	0.1	76.50	75.30	-0.1	200	-0.05%
2023/01/31	0.1	74.15	0	0.00	74.20	0.1	198	0.07%
2023/01/30	0.4	74.00	0.3	75.00	74.30	0	197	0.02%
2023/01/16	5.3	73.17	0.5	78.60	73.20	4.8	195	2.47%
2023/01/13	0.2	74.95	0	0.00	74.20	0.2	190	0.08%
2023/01/12	0	75.80	0	0.00	74.80	0	188	0.02%
2023/01/10	0.1	76.00	0	0.00	75.80	0.1	183	0.04%
2023/01/09	0.1	76.38	0	0.00	76.30	0.1	183	0.03%
2023/01/06	0.2	77.14	2	77.50	76.80	-1.8	181	-1.01%
2023/01/05	2	77.40	0.5	78.80	77.30	1.5	182	0.83%
2023/01/03	0.2	77.00	1	78.00	76.70	-0.8	172	-0.45%
2022/12/30	0.1	76.00	1	77.10	77.10	-0.9	169	-0.54%
2022/12/29	0.7	76.20	1	78.40	75.60	-0.3	167	-0.18%
2022/12/15	3	78.20	0	0.00	77.70	3	187	1.60%
2022/12/08	0.3	74.30	0	0.00	75.30	0.3	178	0.17%
2022/12/01	0	0.00	3	76.07	76.20	-3	163	-1.84%
2022/11/30	1	76.00	1	75.00	76.30	0	160	0.00%
2022/11/25	0.1	73.70	0	0.00	74.00	0.1	156	0.04%
2022/11/22	0.1	73.74	0	0.00	74.10	0.1	151	0.05%
2022/11/21	2.1	75.58	0.1	77.50	74.10	2	151	1.32%
2022/11/18	1	75.00	0.1	74.42	75.50	0.9	142	0.62%
2022/11/15	1.1	69.73	0	0.00	70.40	1.1	131	0.81%
2022/11/14	0	70.80	0	75.50	70.80	0	130	0.00%
2022/11/11	1	70.00	0	0.00	70.00	1	130	0.77%
2022/11/10	0.1	70.50	0	0.00	70.20	0.1	130	0.08%
2022/11/07	0	72.20	0	0.00	72.30	0	132	0.03%
2022/11/04	0	0.00	0.1	77.70	71.60	-0.1	131	-0.09%
2022/10/27	0.1	67.50	0	0.00	68.20	0.1	133	0.04%
2022/10/24	1	68.61	1	69.50	68.50	0	132	0.03%
2022/10/20	0.2	69.45	0.3	75.00	69.70	-0.1	131	-0.08%
2022/10/12	0	71.00	0	0.00	71.70	0	127	0.03%
2022/10/11	0	71.96	0.4	72.00	71.10	-0.4	127	-0.31%
2022/10/07	0	73.70	0	75.90	73.70	0	127	0.02%
2022/10/06	0	0.00	1.1	74.60	73.90	-1.1	130	-0.84%
2022/10/05	0	0.00	3.5	75.02	74.70	-3.5	127	-2.72%
2022/10/03	1	76.50	2	77.65	76.20	-1	126	-0.79%
2022/09/30	0	0.00	2	77.00	76.80	-2	121	-1.65%
2022/09/27	1	77.70	4	75.53	75.50	-3	102	-2.94%
2022/09/26	0	0.00	2	72.60	73.00	-2	89	-2.23%
2022/09/14	0.1	69.80	0	0.00	70.30	0.1	93	0.06%
2022/09/13	0	0.00	0.1	74.77	70.80	-0.1	94	-0.12%
2022/09/06	0.1	68.90	0	0.00	69.10	0.1	98	0.05%
2022/08/19	1.1	71.09	0	0.00	71.50	1.1	107	1.05%
2022/08/18	1.1	71.49	0	0.00	71.30	1.1	110	0.97%
2022/08/17	0	0.00	0.2	71.80	71.60	-0.2	112	-0.18%
2022/08/09	0	0.00	0.1	69.80	69.70	-0.1	117	-0.09%
2022/08/08	0	0.00	0.1	69.50	69.30	-0.1	119	-0.08%
2022/08/05	0.1	66.90	0	0.00	68.10	0.1	120	0.08%
2022/08/03	0	0.00	0	68.30	67.10	0	122	0.00%
2022/07/28	0.1	68.00	0	0.00	67.80	0.1	126	0.08%
2022/07/21	0	0.00	0.1	69.70	69.20	-0.1	131	-0.04%
2022/07/06	2	70.00	0	0.00	69.20	2	141	1.41%
2022/07/05	2	71.50	0	0.00	71.90	2	142	1.41%
2022/07/04	0.1	73.00	0	0.00	71.80	0.1	141	0.04%
2022/06/22	0.2	75.00	0	0.00	75.30	0.2	153	0.10%
2022/06/20	0.1	76.30	0	0.00	76.30	0.1	162	0.06%
2022/06/17	0.1	77.80	0	0.00	78.10	0.1	161	0.06%
2022/06/14	0.1	79.70	0	0.00	80.00	0.1	170	0.06%
2022/06/02	1	81.10	0	0.00	81.00	1	188	0.53%
2022/05/18	0	0.00	0.2	81.74	81.10	-0.2	248	-0.06%
2022/05/12	0	0.00	0	76.50	76.50	0	264	0.00%
2022/05/09	0.1	77.70	0	0.00	77.40	0.1	282	0.02%
2022/04/27	0.2	77.60	0	0.00	77.10	0.2	346	0.06%
2022/04/25	0.1	80.00	1	81.50	79.60	-0.9	378	-0.25%
2022/04/19	0	80.40	0	0.00	80.40	0	443	0.01%
2022/04/18	1	80.20	0	0.00	81.00	1	529	0.19%
2022/04/12	0.1	80.50	0.1	87.00	80.30	0.1	842	0.01%
2022/04/11	0.2	81.00	0	0.00	80.10	0.2	1,009	0.01%
2022/04/08	0.1	81.97	0	0.00	82.00	0.1	1,046	0.01%
2022/04/07	0	0.00	0.2	89.90	81.20	-0.2	1,097	-0.02%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/18	1	82.50	0	0.00	83.00	1	1,660	0.06%
2022/03/16	0.1	80.90	0	0.00	80.70	0.1	1,669	0.01%
2022/03/15	0.2	81.20	0	0.00	80.60	0.2	1,671	0.01%
2022/03/14	0	0.00	0.3	90.90	82.40	-0.3	1,669	-0.02%
2022/03/08	0.1	81.20	0	0.00	81.00	0.1	1,662	0.00%
2022/03/07	0.1	83.20	0	83.30	83.00	0	1,655	0.00%
2022/02/25	0	0.00	1	86.70	85.30	-1	1,634	-0.06%
2022/02/21	1	85.00	0	0.00	84.80	1	1,607	0.06%
2022/02/15	0	0.00	1	85.80	84.90	-1	1,604	-0.06%
2022/02/14	0.1	83.80	0	0.00	83.60	0.1	1,596	0.00%
2022/02/08	1	84.00	0	0.00	84.80	1	1,579	0.06%
2022/01/26	1	81.70	2	83.05	83.10	-1	1,573	-0.06%
2022/01/25	0.2	82.64	0	0.00	81.80	0.2	1,572	0.01%
2022/01/24	0.2	84.90	0	0.00	84.70	0.2	1,562	0.01%
2022/01/21	0	0.00	12	89.70	88.30	-12	1,548	-0.77%
2022/01/19	0	90.30	3	90.12	88.30	-3	1,529	-0.20%
2022/01/14	0.3	87.00	0	0.00	86.90	0.3	1,487	0.02%
2022/01/13	14	90.29	0	0.00	89.90	14	1,473	0.95%
2022/01/12	3.4	89.02	0	0.00	91.30	3.4	1,465	0.23%
2022/01/11	12.2	97.20	40	91.33	92.40	-27.8	1,431	-1.94%
2022/01/10	5	99.90	6.1	99.78	100.00	-1.1	1,346	-0.08%
2022/01/07	4.1	96.59	3.1	96.35	97.40	1	1,236	0.08%
2022/01/06	1	95.00	0	95.70	94.90	1	1,116	0.09%
2022/01/05	11.2	96.88	0	0.00	93.30	11.2	1,084	1.03%
2022/01/04	34	99.12	11.1	102.20	98.60	23	1,032	2.22%
2022/01/03	1.1	96.70	1.2	95.38	95.00	-0.1	866	-0.01%
2021/12/30	1	93.50	0	0.00	93.70	1	829	0.12%
2021/12/24	1.2	91.79	1	91.80	92.00	0.2	763	0.02%
2021/12/23	1.3	95.85	2	95.35	93.80	-0.7	742	-0.09%
2021/12/22	2.1	95.77	0.1	96.40	95.80	2	722	0.28%
2021/12/21	0.3	95.84	5	97.54	95.50	-4.8	693	-0.68%
2021/12/20	13.1	94.80	18.3	95.01	98.40	-5.3	560	-0.94%
2021/12/17	0.3	90.03	6.3	91.13	89.50	-6	419	-1.43%
2021/12/16	3.1	89.82	2	89.65	88.70	1.1	378	0.28%
2021/12/15	7.1	92.03	7.1	91.06	91.00	0	356	0.01%
2021/12/14	10	91.00	6	90.14	89.10	4	285	1.39%
2021/12/13	1.1	85.30	2	85.40	85.70	-0.9	228	-0.39%
2021/12/06	0	81.30	0	0.00	82.00	0	222	0.02%
2021/12/02	3.1	81.27	0	0.00	81.60	3.1	231	1.34%
2021/12/01	0	81.50	0	0.00	82.30	0	236	0.01%
2021/11/30	1	82.20	0	0.00	82.20	1	244	0.42%
2021/11/29	0	81.50	0	0.00	82.10	0	255	0.01%
2021/11/26	1	83.60	0	0.00	83.00	1	261	0.38%
2021/11/24	0.1	81.10	0	0.00	81.70	0.1	284	0.02%
2021/11/23	1	82.50	0	0.00	82.00	1	293	0.34%
2021/11/18	0	0.00	1	84.00	83.60	-1	314	-0.32%
2021/11/12	7	81.56	0	0.00	81.70	7	339	2.06%
2021/11/11	1	82.30	0	0.00	82.80	1	344	0.29%
2021/11/08	0	0.00	0.1	81.50	81.80	-0.1	383	-0.01%
2021/11/03	0	0.00	1.2	80.93	81.40	-1.2	430	-0.27%
2021/11/02	1.2	80.78	0.3	80.70	79.20	0.9	438	0.21%
2021/11/01	0	0.00	0.3	79.80	80.20	-0.3	452	-0.07%
2021/10/29	0	77.90	0	0.00	78.60	0	492	0.00%
2021/10/27	0.9	78.40	0	0.00	78.10	0.9	545	0.17%
2021/10/25	1	77.10	0	0.00	78.80	1	560	0.18%
2021/10/22	0.1	77.00	0	0.00	77.10	0.1	571	0.01%
2021/10/21	0.1	77.50	0	0.00	77.50	0.1	580	0.01%
2021/10/20	0	0.00	0.1	79.10	78.80	-0.1	579	-0.01%
2021/10/18	0	76.50	0	0.00	76.00	0	578	0.00%
2021/10/15	0	0.00	0.2	76.52	76.10	-0.2	584	-0.04%
2021/10/08	1	76.60	0	0.00	76.00	1	620	0.16%
2021/10/06	0.1	74.00	0	0.00	73.80	0.1	632	0.01%
2021/10/04	0.1	76.00	0	0.00	75.10	0.1	675	0.01%
2021/10/01	0.2	77.33	0	0.00	77.00	0.2	675	0.02%
2021/09/29	0.1	79.41	0	0.00	78.40	0.1	679	0.02%
2021/09/28	0.2	82.25	1	81.70	81.70	-0.8	682	-0.12%
2021/09/15	1	85.00	0	0.00	86.10	1	728	0.14%
2021/09/08	0	0.00	1	88.10	88.20	-1	769	-0.13%
2021/09/03	0	0.00	2	90.80	92.10	-2	758	-0.26%
2021/09/02	0	0.00	1	93.30	92.00	-1	755	-0.13%
2021/09/01	1	91.30	3	91.30	91.90	-2	751	-0.27%
2021/08/31	1	90.27	0	0.00	90.90	1	745	0.13%
2021/08/26	0	0.00	1	85.60	87.60	-1	719	-0.14%
2021/08/24	2	82.80	1	83.80	83.30	1	712	0.14%
2021/08/23	0	0.00	6.1	89.61	91.30	-6.1	703	-0.87%
2021/08/19	2	88.00	0	0.00	87.50	2	693	0.29%
2021/08/18	0	0.00	3	88.40	87.90	-3	699	-0.43%
2021/08/17	3	85.40	0	0.00	84.10	3	698	0.43%
2021/08/16	1.2	85.58	1	83.70	84.10	0.2	706	0.03%
2021/08/13	1	93.80	5	92.18	92.00	-4	684	-0.58%
2021/08/12	1	92.60	3	92.27	93.00	-2	691	-0.29%
2021/08/11	1.1	91.38	30	92.60	91.60	-29	697	-4.15%
2021/08/10	3.3	95.00	104	92.83	91.90	-100.8	720	-13.98%	大賣/
2021/08/09	0	0.00	0.2	96.20	96.00	-0.2	721	-0.02%
2021/08/06	23	94.93	0	0.00	94.50	23	715	3.21%
2021/08/05	74.2	94.55	0	0.00	93.30	74.2	710	10.45%
2021/08/04	1.1	95.71	53	97.63	96.80	-52	700	-7.41%
2021/08/03	3	95.27	12.2	96.65	97.40	-9.2	670	-1.37%
2021/08/02	11	92.54	0	0.00	92.20	11	620	1.77%
2021/07/30	14.2	93.16	0.1	93.52	93.00	14.1	621	2.27%
2021/07/29	46	92.10	0.1	92.90	93.00	45.9	618	7.42%
2021/07/28	37.1	90.06	0	0.00	89.90	37.1	609	6.09%
2021/07/27	0	0.00	0.3	93.30	93.00	-0.3	607	-0.05%
2021/07/23	0.1	90.40	0	0.00	90.90	0.1	601	0.02%
2021/07/21	0.1	90.49	0	0.00	90.30	0.1	602	0.01%
2021/07/20	0.2	91.86	0	0.00	91.80	0.2	596	0.04%
2021/07/19	0.2	93.35	0	0.00	93.20	0.2	593	0.03%
2021/07/16	1	96.20	0.4	95.50	94.10	0.7	598	0.11%
2021/07/15	0	0.00	1.2	93.28	94.40	-1.2	579	-0.20%
2021/07/14	0.1	91.30	0	0.00	91.30	0.1	568	0.02%
2021/07/13	0.4	92.65	0	0.00	92.10	0.4	564	0.07%
2021/07/12	0	0.00	0.2	94.87	94.50	-0.2	557	-0.04%
2021/07/09	3	94.97	7.1	96.39	93.70	-4.1	549	-0.75%
2021/07/08	0	0.00	0.1	93.20	92.10	-0.1	521	-0.02%
2021/07/05	0.1	91.60	1	92.30	91.90	-0.9	532	-0.18%
2021/07/02	0	0.00	0.1	93.30	92.10	-0.1	529	-0.01%
2021/07/01	0.2	89.50	3.2	92.75	92.10	-3	514	-0.58%
2021/06/30	0.1	88.00	0	91.00	88.10	0.1	498	0.01%
2021/06/29	0.3	88.12	0	0.00	88.20	0.3	500	0.05%
2021/06/28	0.1	89.30	0	0.00	89.30	0.1	505	0.01%
2021/06/23	1.2	89.61	0	0.00	89.60	1.2	523	0.22%
2021/06/22	0	0.00	1.3	89.32	91.00	-1.3	536	-0.24%
2021/06/21	0.1	87.18	0	0.00	87.20	0.1	515	0.02%
2021/06/18	1.1	89.12	0.3	88.80	87.90	0.8	520	0.16%
2021/06/15	0.1	86.60	0	0.00	86.50	0.1	548	0.02%
2021/06/11	0.2	86.90	0.1	88.00	86.70	0.1	562	0.01%
2021/06/09	0.1	87.30	0	0.00	87.30	0.1	574	0.01%
2021/06/07	0	86.80	0	0.00	87.50	0	582	0.00%
2021/06/02	0.2	87.78	0.2	88.55	87.20	0	604	0.00%
2021/06/01	2	88.10	0	0.00	88.60	2	601	0.33%
2021/05/31	0.1	87.50	0	0.00	88.00	0.1	605	0.02%
2021/05/27	1.1	88.47	1	90.00	88.30	0.1	615	0.01%
2021/05/26	0	0.00	2	89.20	88.80	-2	615	-0.32%
2021/05/25	0.1	88.30	0	0.00	89.90	0.1	611	0.02%
2021/05/24	2.1	88.44	1.1	88.10	88.20	0.9	612	0.15%
2021/05/20	2.1	87.07	0.2	89.90	86.00	2	612	0.32%
2021/05/19	0.1	87.10	1	86.74	87.00	-1	605	-0.16%
2021/05/18	1.1	85.68	0	0.00	88.50	1.1	601	0.18%
2021/05/17	1	89.10	1.2	86.41	89.10	-0.2	585	-0.03%
2021/05/14	1	81.70	0.1	82.00	81.00	0.9	566	0.16%
2021/05/13	0.2	78.00	0	0.00	79.90	0.2	569	0.03%
2021/05/11	1	83.60	0	0.00	81.90	1	566	0.18%
2021/05/10	1	88.00	0	0.00	88.00	1	569	0.18%
2021/05/05	0	0.00	1	86.50	87.30	-1	655	-0.15%
2021/05/04	1.1	86.19	0	0.00	87.20	1.1	677	0.16%
2021/05/03	0	89.10	0	0.00	90.00	0	690	0.00%
2021/04/28	0.1	90.30	0	0.00	90.60	0.1	743	0.01%
2021/04/26	1	89.90	0	0.00	90.00	1	793	0.13%
2021/04/22	0.1	88.80	0	0.00	88.50	0.1	871	0.01%
2021/04/21	0.4	90.59	0	0.00	90.60	0.4	874	0.04%
2021/04/19	0	92.00	0	94.20	91.70	0	924	0.00%
2021/04/15	0.5	90.90	0.3	90.80	90.90	0.2	999	0.02%
2021/04/14	0.3	89.00	0	0.00	89.00	0.3	1,018	0.03%
2021/04/13	0.1	90.50	0	92.50	90.10	0.1	1,067	0.01%
2021/04/12	0.2	92.05	0	0.00	90.90	0.2	1,084	0.02%
2021/04/08	0.1	94.50	0	96.80	94.70	0.1	1,216	0.01%
2021/04/07	0.2	94.10	0	0.00	94.10	0.2	1,365	0.01%
2021/03/30	1	95.10	0	0.00	96.80	1	1,403	0.07%
2021/03/29	1	95.00	0	0.00	95.00	1	1,400	0.07%
2021/03/26	1	95.20	0	0.00	95.30	1	1,418	0.07%
2021/03/23	1	92.30	0	0.00	92.30	1	1,493	0.07%
2021/03/22	0	0.00	1	94.90	93.80	-1	1,629	-0.06%
2021/03/17	1	92.10	1	93.60	93.80	0	1,634	0.00%
2021/03/12	0	0.00	0.1	90.60	90.20	-0.1	1,627	-0.01%
2021/03/10	0	0.00	1.2	89.74	89.00	-1.2	1,631	-0.07%
2021/03/09	0.1	85.05	0	0.00	86.00	0.1	1,618	0.01%
2021/02/26	1	87.20	1	88.00	87.60	0	1,648	0.00%
2021/02/25	1	89.10	0	0.00	88.60	1	1,652	0.06%
2021/02/22	0	0.00	1	89.30	89.10	-1	1,724	-0.06%
2021/02/19	0	0.00	1	89.00	89.80	-1	1,735	-0.06%
2021/02/18	2	90.70	0	0.00	91.10	2	1,731	0.12%
2021/02/05	1	90.30	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	0.00	1	92.70	92.00	-1	1,722	-0.06%
2021/02/03	0	0.00	1	95.10	93.60	-1	1,716	-0.06%
2021/02/02	1	93.70	1	93.50	94.20	0	1,716	0.00%
2021/02/01	1	93.40	0	0.00	93.00	1	1,710	0.06%
2021/01/29	3	93.78	2	94.15	91.80	1	1,695	0.06%
2021/01/28	4	99.35	3	99.40	96.30	1	1,667	0.06%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/22	1	105.00	1.1	106.46	104.00	-0.1	1,557	-0.01%
2021/01/21	0	0.00	0	103.00	104.00	0	1,515	0.00%
2021/01/20	0	0.00	1	102.50	102.50	-1	1,500	-0.07%
2021/01/18	1	106.00	3	107.33	108.00	-2	1,445	-0.14%
2021/01/15	0	0.00	4	102.13	103.00	-4	1,384	-0.29%
2021/01/14	1	103.00	2.3	102.65	102.00	-1.3	1,361	-0.10%
2021/01/13	1	102.00	2.3	102.44	104.00	-1.3	1,351	-0.10%
2021/01/12	1	102.00	0	0.00	102.00	1	1,338	0.07%
2021/01/08	2	105.00	1	104.50	108.00	1	1,277	0.08%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	4	106.50	4	105.25	104.00	0	1,209	0.00%
2021/01/04	1	103.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	5	102.60	5	101.10	101.50	0	1,089	0.00%
2020/12/30	7	101.54	10.3	101.22	103.50	-3.3	982	-0.34%
2020/12/29	1.1	90.94	1	91.80	94.50	0.1	831	0.01%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/24	2	93.75	3	94.27	93.30	-1	796	-0.13%
2020/12/23	2	92.10	0	0.00	93.30	2	768	0.26%
2020/12/22	1	92.10	1	94.50	90.80	0	758	0.00%
2020/12/21	2	92.85	2	94.60	93.10	0	737	0.00%
2020/12/18	1	93.50	0	0.00	93.60	1	722	0.14%
2020/12/17	0	0.00	0.1	94.00	94.70	-0.1	690	-0.01%
2020/12/16	0	0.00	2.5	92.87	93.10	-2.5	624	-0.41%
2020/12/15	0	0.00	13.1	86.49	87.50	-13.1	480	-2.72%
2020/12/11	1	84.00	0	0.00	82.80	1	440	0.23%
2020/12/10	0.2	83.50	1	85.00	83.20	-0.8	434	-0.19%
2020/12/09	0	0.00	1	87.00	85.00	-1	427	-0.23%
2020/12/08	1	82.60	0	0.00	83.60	1	417	0.24%
2020/12/07	1.4	82.54	2	83.30	82.00	-0.6	413	-0.14%
2020/12/03	1	85.60	2	88.00	85.00	-1	395	-0.25%
2020/12/02	1	86.40	1	85.80	86.50	0	384	0.00%
2020/11/25	3	84.37	1	85.70	84.40	2	357	0.56%
2020/11/23	0	0.00	2	85.75	85.10	-2	330	-0.61%
2020/11/20	2	84.10	2	84.05	83.00	0	303	0.00%
2020/11/18	1	78.50	2.1	78.97	78.50	-1.1	239	-0.46%
2020/11/13	1	76.20	0	0.00	76.10	1	233	0.43%
2020/10/26	0	0.00	0.3	73.00	72.40	-0.3	271	-0.12%
2020/10/23	0	0.00	1	72.80	73.00	-1	275	-0.36%
2020/10/19	1	72.60	0	0.00	73.30	1	331	0.30%
2020/10/06	1	72.40	1	73.50	73.80	0	372	0.00%
2020/09/29	0	0.00	2	70.70	70.00	-2	407	-0.49%
2020/09/15	0	0.00	1	73.00	73.00	-1	624	-0.16%
2020/09/04	2	73.35	0	0.00	73.00	2	762	0.26%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/31	3	75.23	1	75.30	75.20	2	795	0.25%
2020/08/28	1	76.40	0	0.00	76.30	1	807	0.12%
2020/08/27	2	77.60	0	0.00	77.40	2	809	0.25%
2020/08/20	1	71.00	1.2	72.83	72.20	-0.2	851	-0.02%
2020/08/19	4	77.58	0	0.00	76.60	4	850	0.47%
2020/08/18	1	78.30	1	78.90	78.30	0	867	0.00%
2020/08/17	4	78.48	0	0.00	78.30	4	875	0.46%
2020/08/14	1	79.30	0	0.00	78.50	1	885	0.11%
2020/07/27	1	76.70	0	0.00	77.20	1	1,356	0.07%
2020/07/21	1	92.60	0	0.00	93.40	1	1,479	0.07%
2020/07/16	1	92.20	1	92.10	92.50	0	1,499	0.00%
2020/07/09	2	93.75	0	0.00	93.50	2	1,570	0.13%
2020/07/08	0	0.00	13	95.58	95.40	-13	1,636	-0.79%
2020/07/07	2	96.30	2	95.60	95.70	0	1,662	0.00%
2020/07/06	12	99.50	3	99.70	99.30	9	1,669	0.54%
2020/07/03	2	95.75	0	0.00	95.20	2	1,651	0.12%
2020/07/02	0	0.00	3	95.53	96.50	-3	1,673	-0.18%
2020/07/01	0	0.00	12	93.80	93.50	-12	1,690	-0.71%
2020/06/30	2	94.00	0	0.00	93.10	2	1,691	0.12%
2020/06/24	13	95.79	3	97.17	95.30	10	1,707	0.59%
2020/06/23	1	93.30	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	95.00	0	0.00	94.50	1	1,685	0.06%
2020/06/18	5	92.62	18	91.03	94.30	-13	1,672	-0.78%
2020/06/12	2	84.00	0	0.00	85.20	2	1,689	0.12%
2020/06/11	1	88.00	4	87.98	86.40	-3	1,716	-0.17%
2020/06/08	1	89.10	0	0.00	88.80	1	1,827	0.05%
2020/06/05	2	89.10	2	89.90	89.90	0	1,877	0.00%
2020/06/04	1	88.90	2	90.15	88.90	-1	1,921	-0.05%
2020/06/01	1	89.00	1	89.00	88.70	0	1,994	0.00%
2020/05/28	2	88.50	2	90.15	88.00	0	2,057	0.00%
2020/05/26	0	0.00	1	87.10	86.70	-1	2,098	-0.05%
2020/05/25	14	85.89	3	85.90	85.10	11	2,160	0.51%
2020/05/22	1	88.80	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/18	2	88.85	0	0.00	88.40	2	2,397	0.08%
2020/05/15	8	88.90	1	89.50	88.50	7	2,441	0.29%
2020/05/14	2	100.75	1	102.50	98.20	1	2,386	0.04%
2020/05/13	0	0.00	1	100.50	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	1	100.00	98.90	-1	2,350	-0.04%
2020/05/11	1	100.00	1	103.50	100.00	0	2,378	0.00%
2020/05/08	1	101.50	2	98.75	102.50	-1	2,321	-0.04%
2020/05/07	0	0.00	2	99.90	99.10	-2	2,311	-0.09%
2020/05/06	1	97.40	0	0.00	97.70	1	2,362	0.04%
2020/05/05	1	98.60	5	97.44	98.60	-4	2,355	-0.17%
2020/05/04	0	0.00	1	93.50	92.70	-1	2,337	-0.04%
2020/04/29	2	96.60	5	97.32	96.60	-3	2,393	-0.13%
2020/04/28	0	0.00	2	92.85	94.20	-2	2,422	-0.08%
2020/04/27	3	90.83	11	91.39	91.50	-8	2,489	-0.32%
2020/04/24	19	92.79	13	91.82	90.60	6	2,490	0.24%
2020/04/23	0	0.00	1	88.00	88.00	-1	2,433	-0.04%
2020/04/22	0	0.00	3	86.83	87.20	-3	2,448	-0.12%
2020/04/21	12	86.56	0	0.00	85.60	12	2,454	0.49%
2020/04/20	1	89.80	1	90.10	89.10	0	2,459	0.00%
2020/04/17	2	87.25	0	0.00	87.40	2	2,494	0.08%
2020/04/15	2	88.90	1	89.50	89.70	1	2,562	0.04%
2020/04/14	9	88.11	5	88.72	88.80	4	2,555	0.16%
2020/04/13	2	88.00	0	0.00	87.40	2	2,556	0.08%
2020/04/10	1	95.00	0	0.00	97.00	1	2,492	0.04%
2020/04/09	1	96.90	1	93.60	93.70	0	2,485	0.00%
2020/04/07	1	95.40	1	96.30	95.80	0	2,597	0.00%
2020/04/06	2	86.25	3	87.60	90.20	-1	2,587	-0.04%
2020/03/31	1	80.30	1	81.20	81.20	0	2,626	0.00%
2020/03/30	1	79.40	0	0.00	79.50	1	2,710	0.04%
2020/03/25	2	76.35	2	77.10	75.80	0	2,668	0.00%
2020/03/24	0	0.00	1	73.90	73.40	-1	2,655	-0.04%
2020/03/20	2	70.10	8	69.28	70.00	-6	2,636	-0.23%
2020/03/18	1.1	72.90	2	76.15	72.90	-0.9	2,611	-0.04%
2020/03/17	6	79.53	3	79.77	80.00	3	2,605	0.12%
2020/03/12	1	89.10	1	90.00	89.00	0	2,523	0.00%
2020/03/11	5	95.94	3	95.67	92.00	2	2,474	0.08%
2020/03/10	1	97.30	1	96.40	96.40	0	2,417	0.00%
2020/03/09	1	105.00	0	0.00	103.00	1	2,373	0.04%
2020/03/02	0	0.00	1	113.00	114.00	-1	2,300	-0.04%
2020/02/26	8	120.75	0	0.00	118.00	8	2,360	0.34%
2020/02/25	5	118.50	6	119.67	121.00	-1	2,311	-0.04%
2020/02/24	2	113.00	8	113.25	115.50	-6	2,202	-0.27%
2020/02/21	6	110.08	1	110.50	110.50	5	2,144	0.23%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	1	102.50	4	103.14	105.00	-3	2,079	-0.15%
2020/02/18	6	102.75	2	100.50	100.50	4	2,023	0.20%
2020/02/17	1	112.50	1	111.50	111.50	0	1,965	0.00%
2020/02/12	0	0.00	2	110.00	111.50	-2	1,912	-0.10%
2020/02/10	1	114.00	2	116.00	116.00	-1	1,888	-0.05%
2020/02/07	4	115.88	3	117.50	113.50	1	1,874	0.05%
2020/02/04	1	109.50	0	0.00	114.00	1	1,797	0.06%
2020/02/03	1	108.50	6	110.50	106.00	-5	1,760	-0.28%
2020/01/31	1	112.00	1	114.50	114.50	0	1,709	0.00%
2020/01/30	10	109.05	8	112.75	112.00	2	1,639	0.12%
2020/01/20	0	0.00	5	105.00	106.50	-5	1,536	-0.33%
2020/01/14	0	0.00	20	107.50	105.50	-20	1,463	-1.37%
2020/01/13	10	110.00	0	0.00	107.50	10	1,442	0.69%
2020/01/08	5	99.00	0	0.00	99.00	5	1,295	0.39%
2020/01/03	0	0.00	2	102.50	103.50	-2	1,252	-0.16%
2020/01/02	12	107.58	5	108.80	106.00	7	1,228	0.57%
2019/12/31	4	106.00	4	105.25	102.50	0	1,165	0.00%
2019/12/30	5	99.66	1	100.00	99.80	4	1,075	0.37%
2019/12/27	0	97.50	1	97.60	97.80	-1	1,054	-0.09%
2019/12/26	1	96.69	4	100.13	96.50	-3	1,074	-0.28%
2019/12/25	9	99.22	9	97.42	98.20	0	1,022	0.00%
2019/12/24	0	0.00	0.3	92.00	92.50	-0.3	941	-0.03%
2019/12/23	0	0.00	1	92.00	91.30	-1	937	-0.11%
2019/12/13	1	89.30	4	91.05	90.20	-3	984	-0.30%
2019/12/12	8	88.44	7	89.66	90.60	1	966	0.10%
2019/12/11	1	82.90	1	83.70	84.80	0	938	0.00%
2019/12/10	2	84.00	0	0.00	82.00	2	938	0.21%
2019/12/09	4	89.20	0	0.00	88.80	4	920	0.43%
2019/12/04	0	0.00	2	91.00	90.80	-2	924	-0.22%
2019/12/02	3	88.93	0	0.00	89.50	3	935	0.32%
2019/11/29	3	91.93	3	92.67	90.40	0	929	0.00%
2019/11/28	0	0.00	0.1	94.50	95.10	-0.1	909	-0.01%
2019/11/27	1	93.20	1	94.40	95.30	0	884	0.00%
2019/11/26	1	94.30	1	94.80	94.00	0	862	0.00%
2019/11/25	4	89.15	2	90.50	90.40	2	792	0.25%
2019/11/11	1	81.90	0	0.00	79.90	1	659	0.15%
2019/11/08	0	0.00	1	84.20	83.60	-1	646	-0.15%
2019/11/07	3	87.27	4	87.33	84.60	-1	639	-0.16%
2019/11/04	0	0.00	1	84.50	84.50	-1	566	-0.18%
2019/11/01	3	81.00	0	0.00	81.30	3	531	0.56%
2019/10/31	1	78.70	0	0.00	77.60	1	503	0.20%
2019/10/03	0	0.00	2	79.60	79.60	-2	486	-0.41%
2019/09/26	0	0.00	1	75.20	74.30	-1	432	-0.23%
2019/09/25	1	74.70	0	0.00	73.80	1	426	0.23%
2019/09/24	2	76.40	1	75.70	76.80	1	410	0.24%
2019/09/17	0	0.00	1	72.00	71.90	-1	351	-0.28%
2019/09/12	1	70.30	0	0.00	70.40	1	337	0.30%
2019/09/11	1	71.00	1	69.10	71.00	0	329	0.00%
2019/09/06	2	68.80	2	68.30	68.00	0	293	0.00%
2019/09/04	1	68.80	2	67.70	68.80	-1	281	-0.35%
2019/09/03	2	66.00	3	65.67	66.20	-1	268	-0.37%
2019/09/02	1	65.30	0	0.00	65.00	1	259	0.39%
2019/07/08	0	0.00	2	72.00	72.20	-2	185	-1.08%
2019/05/13	0	0.00	1	61.90	60.00	-1	296	-0.34%
2019/04/26	1	67.50	0	0.00	67.20	1	320	0.31%
2019/04/08	0	0.00	1	70.80	69.50	-1	306	-0.33%
2019/04/03	1	69.00	1	67.50	69.80	0	283	0.00%
2019/04/01	1	64.90	0	0.00	64.50	1	258	0.39%
2019/03/12	0	0.00	0.1	64.60	64.30	-0.1	298	-0.03%
2019/01/30	1	62.70	0	0.00	63.00	1	380	0.26%
2018/12/04	0	0.00	2	71.60	70.80	-2	393	-0.51%
2018/11/29	1	72.00	1	72.00	72.00	0	354	0.00%
2018/11/20	1	59.20	0	0.00	59.00	1	322	0.31%
2018/11/01	1	56.70	0	0.00	57.00	1	365	0.27%
2018/10/29	0	0.00	1	54.50	54.00	-1	363	-0.27%
2018/10/26	1	55.70	0	0.00	55.40	1	363	0.28%
2018/10/25	0	0.00	1	56.00	54.90	-1	361	-0.28%
2018/10/24	1	58.90	0	0.00	58.80	1	355	0.28%
2018/10/22	1	62.10	0	0.00	62.10	1	342	0.29%
2018/10/16	1	58.30	0	0.00	58.30	1	342	0.29%
2018/10/09	0	0.00	0.1	64.00	63.90	-0.1	322	-0.03%
2018/10/05	0	0.00	1	65.10	65.10	-1	320	-0.31%
2018/10/02	0	0.00	1	70.60	70.60	-1	319	-0.31%
2018/09/13	2	70.20	0	0.00	68.00	2	313	0.64%
2018/09/05	0	0.00	1	76.90	78.00	-1	332	-0.30%
2018/08/30	1	77.40	0	0.00	77.30	1	346	0.29%
2018/08/21	1	70.30	1	72.50	72.60	0	338	0.00%
2018/08/20	1	71.40	0	0.00	71.40	1	342	0.29%
2018/08/16	0	0.00	1	71.30	69.00	-1	379	-0.26%
2018/08/10	0	0.00	1	77.70	77.50	-1	440	-0.23%
2018/08/02	1	78.10	0	0.00	78.00	1	555	0.18%
2018/07/26	1	80.10	0	0.00	78.50	1	547	0.18%
2018/07/25	0	0.00	1	89.80	90.20	-1	539	-0.19%
2018/07/24	1	89.50	0	0.00	89.50	1	537	0.19%
2018/07/23	0	0.00	1	88.70	87.90	-1	535	-0.19%
2018/07/17	0	0.00	1	89.40	89.30	-1	536	-0.19%
2018/07/11	0	0.00	1	86.50	87.50	-1	541	-0.18%
2018/07/02	0	0.00	0.1	88.70	87.10	-0.1	544	-0.02%
2018/06/26	0	0.00	1	86.50	85.80	-1	555	-0.18%
2018/06/21	1	87.80	0	0.00	87.60	1	559	0.18%
2018/06/20	1	89.50	1	87.40	88.10	0	558	0.00%
2018/06/15	0	0.00	1	93.60	94.50	-1	554	-0.18%
2018/06/13	1	94.60	0	0.00	94.60	1	539	0.19%
2018/06/07	1	93.90	0	0.00	93.70	1	514	0.19%
2018/05/31	0	0.00	2	93.75	92.60	-2	498	-0.40%
2018/05/30	2	93.95	0	0.00	93.60	2	494	0.40%
2018/05/29	3	94.00	0	0.00	93.60	3	489	0.61%
2018/05/25	1	95.40	1	96.20	94.60	0	468	0.00%
2018/05/24	1	94.10	0	0.00	93.30	1	436	0.23%
2018/05/18	0	0.00	1	100.50	96.40	-1	404	-0.25%
2018/05/17	2	100.00	0	0.00	96.40	2	363	0.55%
2018/05/15	0	0.00	1	93.00	93.20	-1	290	-0.34%
2018/05/14	0	0.00	3	92.90	92.40	-3	301	-0.99%
2018/05/11	0	0.00	2	92.50	93.00	-2	295	-0.68%
2018/05/10	1	91.50	1	93.00	94.30	0	290	0.00%
2018/04/26	1	83.40	1	83.80	83.40	0	455	0.00%
2018/04/25	0	0.00	2	85.25	85.90	-2	474	-0.42%
2018/04/24	0	0.00	4	85.83	85.80	-4	554	-0.72%
2018/04/16	0	0.00	2	88.70	88.60	-2	623	-0.32%
2018/04/12	1	88.00	0	0.00	88.40	1	642	0.16%
2018/04/11	1	88.00	0	0.00	88.20	1	660	0.15%
2018/04/10	0	0.00	1	86.30	86.30	-1	661	-0.15%
2018/04/03	1	87.30	0	0.00	87.10	1	694	0.14%
2018/04/02	0	0.00	1	86.30	86.50	-1	696	-0.14%
2018/03/30	1	87.70	0	0.00	87.30	1	704	0.14%
2018/03/29	1	87.20	0	0.00	86.10	1	713	0.14%
2018/03/27	0	0.00	5	86.50	87.30	-5	713	-0.70%
2018/03/20	3	89.70	0	0.00	88.80	3	716	0.42%
2018/03/19	3	89.50	2	89.10	89.50	1	721	0.14%
2018/03/16	2	90.45	0	0.00	90.70	2	728	0.27%
2018/03/15	0	0.00	1	89.10	88.90	-1	743	-0.13%
2018/03/13	1	89.50	0	0.00	89.20	1	778	0.13%
2018/03/12	10	90.10	0	0.00	90.20	10	788	1.27%
2018/02/22	1	86.00	0	0.00	85.90	1	1,073	0.09%
2018/02/01	0	0.00	1	96.40	97.80	-1	1,328	-0.08%
2018/01/30	1	97.00	1	93.30	93.30	0	1,372	0.00%
2018/01/29	1.2	98.18	1	97.40	97.40	0.2	1,361	0.01%
2018/01/25	2	104.00	2	102.00	100.50	0	1,350	0.00%
2018/01/24	3	108.50	0.1	106.00	106.50	2.9	1,323	0.22%
2018/01/22	0	0.00	1	106.00	107.00	-1	1,270	-0.08%
2018/01/19	1	104.50	1	106.50	103.50	0	1,237	0.00%
2018/01/18	3	106.50	3	108.00	104.00	0	1,228	0.00%
2018/01/16	1	100.00	0	0.00	100.00	1	1,167	0.09%
2018/01/12	0	0.00	2	101.00	100.00	-2	1,170	-0.17%
2018/01/11	2	101.00	6	98.27	101.00	-4	1,170	-0.34%
2018/01/10	6	97.10	0	0.00	98.60	6	1,150	0.52%
2018/01/09	0	0.00	4	98.80	95.70	-4	1,151	-0.35%
2018/01/05	0	0.00	1	99.30	99.10	-1	1,140	-0.09%
2018/01/03	4	97.05	4	96.40	97.00	0	1,130	0.00%
2018/01/02	7	96.26	7	96.39	97.20	0	1,119	0.00%