券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 20.00 | 2 | 20.35 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/19 | 2 | 21.28 | 2 | 20.45 | 20.80 | 0 | 10,369 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 20.55 | 20.20 | -3 | 10,297 | -0.03% |
|
| 2024/11/14 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 10,283 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 13 | 20.80 | 20.60 | -13 | 10,261 | -0.13% |
|
| 2024/11/11 | 2 | 21.45 | 2 | 21.58 | 21.65 | 0 | 10,216 | 0.00% |
|
| 2024/11/08 | 5 | 22.88 | 3 | 23.40 | 22.30 | 2 | 10,175 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 22.70 | 22.80 | -4 | 10,132 | -0.04% |
|
| 2024/11/05 | 3 | 22.25 | 3 | 22.80 | 22.30 | 0 | 10,091 | 0.00% |
|
| 2024/11/01 | 4 | 23.50 | 4 | 22.80 | 22.45 | 0 | 10,030 | 0.00% |
|
| 2024/10/30 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 9,987 | 0.01% |
|
| 2024/10/29 | 1 | 23.90 | 1 | 23.95 | 24.05 | 0 | 9,943 | 0.00% |
|
| 2024/10/28 | 1 | 24.20 | 1 | 24.90 | 24.20 | 0 | 9,897 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 24.33 | 24.30 | -2 | 9,843 | -0.02% |
|
| 2024/10/24 | 7 | 25.19 | 0 | 0.00 | 24.85 | 7 | 9,797 | 0.07% |
|
| 2024/10/23 | 10 | 26.02 | 0 | 0.00 | 25.65 | 10 | 9,743 | 0.10% |
|
| 2024/10/22 | 18 | 26.16 | 18 | 26.38 | 26.55 | 0 | 9,631 | 0.00% |
|
| 2024/10/21 | 10 | 25.02 | 18 | 25.60 | 26.30 | -8 | 9,242 | -0.09% |
|
| 2024/10/18 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 9,158 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 24.74 | 24.80 | -5 | 9,115 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2.4 | 24.41 | 24.30 | -2.4 | 9,076 | -0.03% |
|
| 2024/10/15 | 4 | 24.11 | 0 | 0.00 | 24.15 | 4 | 9,001 | 0.04% |
|
| 2024/10/14 | 2 | 23.95 | 4 | 24.45 | 24.90 | -2 | 8,926 | -0.02% |
|
| 2024/10/11 | 8 | 25.81 | 5 | 25.71 | 24.00 | 3 | 8,842 | 0.03% |
|
| 2024/10/09 | 43 | 27.14 | 59 | 27.26 | 26.30 | -16 | 8,671 | -0.18% |
|
| 2024/10/08 | 21 | 25.22 | 12 | 24.95 | 26.25 | 9 | 7,969 | 0.11% |
|
| 2024/10/07 | 3 | 24.10 | 0.2 | 24.15 | 23.90 | 2.8 | 7,792 | 0.04% |
|
| 2024/10/04 | 11 | 25.77 | 4 | 26.45 | 24.85 | 7 | 7,676 | 0.09% |
|
| 2024/10/01 | 4 | 25.95 | 0 | 0.00 | 25.80 | 4 | 7,570 | 0.05% |
|
| 2024/09/30 | 7 | 26.32 | 7 | 27.24 | 26.10 | 0 | 7,465 | 0.00% |
|
| 2024/09/27 | 8 | 27.30 | 3 | 27.25 | 26.90 | 5 | 7,217 | 0.07% |
|
| 2024/09/26 | 6 | 27.73 | 10 | 28.11 | 28.00 | -4 | 7,017 | -0.06% |
|
| 2024/09/25 | 188 | 30.32 | 231 | 29.81 | 28.20 | -43 | 6,720 | -0.64% |
大買/大賣/
|
| 2024/09/24 | 47 | 27.14 | 16 | 27.90 | 29.25 | 31 | 5,078 | 0.61% |
|
| 2024/09/23 | 10 | 25.11 | 26 | 24.81 | 26.60 | -16 | 4,311 | -0.37% |
|
| 2024/09/20 | 25 | 24.64 | 19 | 25.51 | 24.20 | 6 | 4,052 | 0.15% |
|
| 2024/09/19 | 15 | 24.65 | 5 | 24.60 | 25.10 | 10 | 3,799 | 0.26% |
|
| 2024/09/18 | 53.4 | 27.91 | 17 | 27.87 | 25.50 | 36.4 | 3,547 | 1.03% |
|
| 2024/09/16 | 3 | 26.88 | 3 | 27.03 | 27.40 | 0 | 2,701 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 11 | 24.13 | 24.95 | -11 | 2,448 | -0.45% |
|
| 2024/09/12 | 10 | 22.98 | 0 | 0.00 | 22.70 | 10 | 2,197 | 0.46% |
|
| 2024/09/11 | 5 | 21.80 | 0 | 0.00 | 22.50 | 5 | 2,156 | 0.23% |
|
| 2024/09/09 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 2,094 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 24.05 | 23.55 | -2 | 2,017 | -0.10% |
|
| 2024/09/04 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 1,958 | 0.05% |
|
| 2024/09/03 | 2 | 25.80 | 0 | 0.00 | 25.05 | 2 | 1,875 | 0.11% |
|
| 2024/08/29 | 4 | 25.54 | 10 | 25.14 | 25.00 | -6 | 1,655 | -0.36% |
|
| 2024/08/28 | 0 | 0.00 | 10.3 | 22.21 | 24.35 | -10.3 | 1,057 | -0.97% |
|
| 2024/08/27 | 2 | 22.13 | 20 | 22.15 | 22.15 | -18 | 659 | -2.73% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 235 | -0.42% |
|
| 2024/08/21 | 14 | 15.15 | 0 | 0.00 | 15.20 | 14 | 199 | 7.01% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 190 | -1.58% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 181 | -0.55% |
|
| 2024/07/29 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 179 | 0.56% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 16.65 | 16.55 | -3 | 162 | -1.85% |
|
| 2024/07/15 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 141 | 0.00% |
|
| 2024/07/12 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 141 | 0.00% |
|
| 2024/07/11 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 139 | 0.72% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 15.55 | 15.50 | -10 | 118 | -8.47% |
|
| 2024/05/30 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 129 | 1.55% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 142 | -0.70% |
|
| 2024/03/26 | 0 | 0.00 | 12 | 14.80 | 14.80 | -12 | 139 | -8.59% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 137 | -1.45% |
|
| 2024/03/18 | 14 | 14.65 | 0 | 0.00 | 14.70 | 14 | 127 | 11.00% |
|
| 2024/03/14 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 125 | 0.00% |
|
| 2024/03/13 | 9 | 15.35 | 0 | 0.00 | 15.25 | 9 | 120 | 7.47% |
|
| 2024/03/01 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 100 | 1.98% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 15.64 | 15.60 | -4 | 94 | -4.24% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 15.60 | 15.55 | -6 | 82 | -7.30% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 56 | -3.54% |
|
| 2023/11/07 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 53 | 3.72% |
|
| 2023/10/11 | 4 | 15.30 | 0 | 0.00 | 15.30 | 4 | 84 | 4.72% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 92 | -5.38% |
|
| 2023/09/18 | 12 | 15.45 | 0 | 0.00 | 15.45 | 12 | 114 | 10.46% |
|
| 2023/09/11 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 126 | 0.79% |
|
| 2023/09/08 | 9 | 15.50 | 0 | 0.00 | 15.45 | 9 | 133 | 6.76% |
|
| 2023/08/28 | 0 | 0.00 | 40 | 15.45 | 15.40 | -40 | 138 | -28.89% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 139 | -2.86% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 16.60 | 16.65 | -3 | 142 | -2.10% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 136 | -1.47% |
|
| 2023/07/24 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 136 | 1.47% |
|
| 2023/07/07 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 186 | 0.54% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 175 | -1.71% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 16.40 | 16.15 | -4 | 179 | -2.23% |
|
| 2023/06/14 | 0 | 0.00 | 8 | 16.34 | 16.25 | -8 | 179 | -4.46% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 16.20 | 16.10 | -3 | 168 | -1.78% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 177 | -0.56% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 15.93 | 15.95 | -5 | 182 | -2.74% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 186 | -1.61% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 187 | -1.07% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 192 | -1.04% |
|
| 2023/05/23 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 199 | 2.50% |
|
| 2023/05/22 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 209 | 0.96% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 209 | -2.39% |
|
| 2023/05/08 | 3 | 15.70 | 0 | 0.00 | 16.00 | 3 | 204 | 1.47% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 201 | -0.99% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 201 | -0.99% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 198 | -1.01% |
|
| 2023/04/24 | 60 | 15.78 | 5 | 15.75 | 15.70 | 55 | 192 | 28.53% |
|
| 2023/04/21 | 0 | 0.00 | 34 | 15.72 | 15.75 | -34 | 190 | -17.81% |
|
| 2023/04/20 | 12 | 16.25 | 0 | 0.00 | 16.20 | 12 | 184 | 6.52% |
|
| 2023/04/19 | 4 | 16.50 | 3 | 16.55 | 16.55 | 1 | 174 | 0.57% |
|
| 2023/04/18 | 2 | 16.10 | 2 | 16.25 | 16.35 | 0 | 164 | 0.00% |
|
| 2023/04/17 | 1 | 15.95 | 17 | 16.06 | 15.95 | -16 | 156 | -10.25% |
|
| 2023/04/14 | 0 | 0.00 | 21 | 15.65 | 15.60 | -21 | 145 | -14.45% |
|
| 2023/04/13 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 137 | 0.73% |
|
| 2023/04/12 | 4 | 15.35 | 0 | 0.00 | 15.30 | 4 | 135 | 2.95% |
|
| 2023/04/11 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 132 | 4.52% |
|
| 2023/04/10 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 128 | 2.33% |
|
| 2023/04/07 | 8 | 15.10 | 0 | 0.00 | 15.10 | 8 | 130 | 6.15% |
|
| 2023/04/06 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 128 | 1.56% |
|
| 2023/03/31 | 12 | 15.13 | 0 | 0.00 | 15.10 | 12 | 127 | 9.42% |
|
| 2023/03/30 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 126 | 3.96% |
|
| 2023/03/29 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 122 | 3.28% |
|
| 2023/03/23 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 119 | 4.18% |
|
| 2023/03/22 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 115 | 3.47% |
|
| 2023/03/21 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 112 | 3.57% |
|
| 2023/03/20 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 107 | 9.31% |
|
| 2023/03/16 | 7 | 14.70 | 0 | 0.00 | 14.65 | 7 | 102 | 6.83% |
|
| 2023/03/15 | 5 | 14.90 | 0 | 0.00 | 14.80 | 5 | 103 | 4.85% |
|
| 2023/03/14 | 6 | 14.75 | 0 | 0.00 | 14.85 | 6 | 105 | 5.68% |
|
| 2023/03/10 | 0 | 0.00 | 9 | 15.00 | 15.00 | -9 | 110 | -8.13% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 14.85 | 14.85 | -6 | 104 | -5.72% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 14.70 | 14.70 | -8 | 94 | -8.46% |
|
| 2023/03/03 | 5 | 14.60 | 0 | 0.00 | 14.55 | 5 | 90 | 5.50% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 14.68 | 14.75 | -8 | 88 | -9.01% |
|
| 2023/02/23 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 87 | 2.29% |
|
| 2023/02/21 | 0 | 0.00 | 11 | 14.40 | 14.60 | -11 | 79 | -13.77% |
|
| 2023/02/17 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 67 | 4.47% |
|
| 2023/02/16 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 67 | 5.95% |
|
| 2023/02/08 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 63 | 3.13% |
|
| 2023/02/07 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 63 | 3.15% |
|
| 2023/02/06 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 63 | 1.58% |
|
| 2023/02/03 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 62 | 1.61% |
|
| 2023/02/02 | 6 | 13.95 | 0 | 0.00 | 13.90 | 6 | 61 | 9.79% |
|
| 2023/01/31 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 60 | 6.62% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 13.75 | 13.80 | 0 | 60 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 60 | -1.64% |
|
| 2023/01/11 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 60 | 4.96% |
|
| 2023/01/10 | 6 | 14.00 | 0 | 0.00 | 14.00 | 6 | 60 | 9.86% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 73 | -2.73% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 78 | -6.39% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 80 | -3.72% |
|
| 2022/12/09 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 83 | 2.40% |
|
| 2022/12/08 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 84 | 5.91% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 85 | -1.17% |
|
| 2022/12/06 | 0 | 0.00 | 12 | 14.24 | 14.15 | -12 | 84 | -14.21% |
|
| 2022/12/02 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 76 | 1.30% |
|
| 2022/12/01 | 3 | 13.45 | 0 | 0.00 | 13.50 | 3 | 77 | 3.88% |
|
| 2022/11/24 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 77 | 2.57% |
|
| 2022/11/17 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 83 | 1.20% |
|
| 2022/11/16 | 4 | 13.40 | 0 | 0.00 | 13.25 | 4 | 85 | 4.65% |
|
| 2022/11/11 | 8.7 | 13.70 | 0 | 0.00 | 13.75 | 8.7 | 96 | 9.05% |
|
| 2022/11/09 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 95 | 2.10% |
|
| 2022/11/08 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 97 | 5.13% |
|
| 2022/11/07 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 99 | 1.01% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 103 | -2.89% |
|
| 2022/08/26 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 111 | 2.68% |
|
| 2022/06/06 | 30 | 15.30 | 30 | 15.30 | 15.55 | 0 | 130 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 14.40 | 14.35 | -4 | 131 | -3.05% |
|
| 2022/05/19 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 132 | 1.51% |
|
| 2022/05/18 | 0 | 0.00 | 25 | 14.23 | 14.35 | -25 | 133 | -18.74% |
|
| 2022/05/13 | 12 | 13.73 | 0 | 0.00 | 13.80 | 12 | 129 | 9.29% |
|
| 2022/05/12 | 13 | 13.83 | 0 | 0.00 | 13.65 | 13 | 129 | 10.05% |
|
| 2022/04/28 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 135 | 1.48% |
|
| 2022/04/07 | 5 | 16.55 | 0 | 0.00 | 16.75 | 5 | 281 | 1.78% |
|
| 2022/03/31 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 555 | 0.36% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 563 | -0.18% |
|
| 2022/03/17 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 588 | 0.17% |
|
| 2022/03/07 | 5 | 17.40 | 0 | 0.00 | 16.85 | 5 | 617 | 0.81% |
|
| 2022/03/02 | 109 | 17.42 | 109 | 17.42 | 17.55 | 0 | 645 | 0.00% |
大買/大賣/
|
| 2022/02/18 | 4 | 17.65 | 0 | 0.00 | 17.60 | 4 | 872 | 0.46% |
|
| 2022/02/17 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 936 | 0.53% |
|
| 2022/01/24 | 10 | 17.60 | 44 | 17.60 | 17.80 | -34 | 1,027 | -3.31% |
|
| 2022/01/13 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 1,022 | 0.49% |
|
| 2022/01/12 | 0 | 19.85 | 0 | 0.00 | 18.15 | 0 | 1,019 | 0.00% |
|
| 2022/01/05 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 998 | 0.50% |
|
| 2021/12/30 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 963 | 0.10% |
|
| 2021/12/29 | 11 | 20.15 | 4 | 20.04 | 20.10 | 7 | 897 | 0.78% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 18.60 | 18.65 | -3 | 633 | -0.47% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 635 | -0.16% |
|
| 2021/12/22 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 643 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 18.40 | 18.30 | -7 | 646 | -1.08% |
|
| 2021/12/07 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 646 | 0.31% |
|
| 2021/12/01 | 2 | 17.65 | 0 | 0.00 | 18.05 | 2 | 652 | 0.31% |
|
| 2021/11/26 | 2 | 18.30 | 0 | 0.00 | 17.95 | 2 | 643 | 0.31% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 18.50 | 18.40 | -3 | 635 | -0.47% |
|
| 2021/11/24 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 629 | 0.00% |
|
| 2021/11/23 | 7 | 18.29 | 0 | 0.00 | 18.25 | 7 | 625 | 1.12% |
|
| 2021/11/22 | 2 | 18.60 | 10 | 18.81 | 18.50 | -8 | 618 | -1.29% |
|
| 2021/11/19 | 10 | 19.20 | 0 | 0.00 | 18.45 | 10 | 593 | 1.69% |
|
| 2021/11/17 | 4 | 19.60 | 7 | 20.45 | 20.15 | -3 | 527 | -0.57% |
|
| 2021/11/16 | 0 | 0.00 | 65 | 20.80 | 20.80 | -65 | 415 | -15.63% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 18.95 | 18.95 | -11 | 354 | -3.10% |
|
| 2021/11/09 | 6 | 17.37 | 0 | 0.00 | 17.25 | 6 | 358 | 1.68% |
|
| 2021/11/08 | 2 | 18.15 | 8 | 18.19 | 18.30 | -6 | 331 | -1.81% |
|
| 2021/11/05 | 10 | 18.10 | 0 | 0.00 | 18.20 | 10 | 339 | 2.95% |
|
| 2021/11/03 | 8 | 17.80 | 0 | 0.00 | 17.80 | 8 | 366 | 2.18% |
|
| 2021/11/02 | 3 | 17.65 | 2 | 17.55 | 17.35 | 1 | 371 | 0.27% |
|
| 2021/10/26 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 458 | 0.22% |
|
| 2021/10/20 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 575 | 0.17% |
|
| 2021/10/19 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 605 | 0.17% |
|
| 2021/10/18 | 3 | 17.03 | 8 | 16.83 | 17.15 | -5 | 619 | -0.81% |
|
| 2021/10/15 | 1 | 16.60 | 15 | 16.63 | 16.60 | -14 | 636 | -2.20% |
|
| 2021/10/14 | 3 | 16.40 | 0 | 0.00 | 16.30 | 3 | 649 | 0.46% |
|
| 2021/10/13 | 17 | 16.44 | 0 | 0.00 | 16.30 | 17 | 675 | 2.52% |
|
| 2021/10/12 | 7 | 16.50 | 0 | 0.00 | 16.55 | 7 | 709 | 0.99% |
|
| 2021/10/08 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 723 | 0.14% |
|
| 2021/10/07 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 777 | 0.13% |
|
| 2021/10/01 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 834 | 0.12% |
|
| 2021/09/27 | 21 | 18.44 | 0 | 0.00 | 18.50 | 21 | 849 | 2.47% |
|
| 2021/09/23 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 865 | 0.12% |
|
| 2021/09/22 | 76 | 17.80 | 165 | 17.82 | 17.80 | -89 | 871 | -10.22% |
大賣/
|
| 2021/09/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 885 | -0.11% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 18.95 | 18.95 | -4 | 887 | -0.45% |
|
| 2021/09/10 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 888 | 0.22% |
|
| 2021/09/09 | 1 | 18.50 | 5 | 18.40 | 18.50 | -4 | 892 | -0.45% |
|
| 2021/09/07 | 141 | 18.51 | 0 | 0.00 | 18.55 | 141 | 907 | 15.54% |
大買/鉅額交易
|
| 2021/09/06 | 3 | 18.65 | 0 | 0.00 | 18.40 | 3 | 902 | 0.33% |
|
| 2021/09/02 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 892 | 0.22% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 18.98 | 19.25 | -5 | 891 | -0.56% |
|
| 2021/08/27 | 6 | 18.60 | 5 | 18.60 | 18.65 | 1 | 897 | 0.11% |
|
| 2021/08/24 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 902 | 0.22% |
|
| 2021/08/04 | 10 | 22.95 | 25 | 22.85 | 22.70 | -15 | 880 | -1.70% |
|
| 2021/08/03 | 3 | 22.82 | 0 | 0.00 | 23.00 | 3 | 879 | 0.34% |
|
| 2021/07/30 | 1 | 22.70 | 0 | 0.00 | 21.65 | 1 | 855 | 0.12% |
|
| 2021/07/29 | 7 | 22.71 | 0 | 0.00 | 22.35 | 7 | 849 | 0.82% |
|
| 2021/07/28 | 11 | 21.71 | 1 | 22.05 | 22.90 | 10 | 837 | 1.19% |
|
| 2021/07/27 | 15 | 22.99 | 30 | 22.82 | 22.35 | -15 | 837 | -1.79% |
|
| 2021/07/26 | 5 | 23.00 | 21 | 22.90 | 23.10 | -16 | 859 | -1.86% |
|
| 2021/07/23 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 873 | 0.11% |
|
| 2021/07/22 | 5 | 21.85 | 3 | 21.50 | 21.45 | 2 | 1,116 | 0.18% |
|
| 2021/07/21 | 5 | 21.70 | 0 | 0.00 | 21.20 | 5 | 1,120 | 0.45% |
|
| 2021/07/20 | 40 | 21.36 | 87 | 21.27 | 21.55 | -47 | 1,132 | -4.15% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 1,148 | -0.09% |
|
| 2021/07/16 | 1 | 21.50 | 3 | 21.60 | 21.50 | -2 | 1,204 | -0.17% |
|
| 2021/07/14 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 1,302 | 0.08% |
|
| 2021/07/13 | 1 | 20.80 | 1 | 21.15 | 21.45 | 0 | 1,285 | 0.00% |
|
| 2021/07/12 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,272 | 0.08% |
|
| 2021/07/09 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 1,267 | 0.08% |
|
| 2021/07/08 | 1 | 19.90 | 0 | 0.00 | 20.35 | 1 | 1,300 | 0.08% |
|
| 2021/07/07 | 2 | 19.35 | 0 | 0.00 | 19.70 | 2 | 1,321 | 0.15% |
|
| 2021/07/06 | 2 | 20.10 | 0 | 0.00 | 19.75 | 2 | 1,360 | 0.15% |
|
| 2021/07/05 | 1 | 20.10 | 1 | 20.10 | 20.20 | 0 | 1,491 | 0.00% |
|
| 2021/07/01 | 2 | 19.85 | 1 | 19.75 | 19.75 | 1 | 1,558 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 19.62 | 19.55 | -5 | 1,564 | -0.32% |
|
| 2021/06/29 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 1,586 | 0.06% |
|
| 2021/06/28 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 1,599 | 0.06% |
|
| 2021/06/23 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 1,627 | 0.06% |
|
| 2021/06/21 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,856 | 0.05% |
|
| 2021/06/18 | 6 | 18.85 | 0 | 0.00 | 19.00 | 6 | 1,975 | 0.30% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 19.00 | 19.05 | -4 | 2,012 | -0.20% |
|
| 2021/06/16 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,012 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 2,012 | -0.15% |
|
| 2021/06/08 | 3 | 18.48 | 1 | 18.60 | 18.65 | 2 | 2,024 | 0.10% |
|
| 2021/06/07 | 1 | 18.15 | 3 | 18.57 | 18.40 | -2 | 2,022 | -0.10% |
|
| 2021/06/03 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 2,021 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 18.08 | 18.25 | -4 | 2,025 | -0.20% |
|
| 2021/06/01 | 4 | 18.25 | 0 | 0.00 | 18.35 | 4 | 2,024 | 0.20% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 18.40 | 18.05 | -2 | 2,029 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 2,051 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 2,046 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 2,043 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 17.30 | 17.55 | -4 | 2,043 | -0.20% |
|
| 2021/05/20 | 1 | 17.55 | 0 | 0.00 | 17.20 | 1 | 2,044 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 17.35 | 17.45 | -6 | 2,046 | -0.29% |
|
| 2021/05/14 | 1 | 17.55 | 10 | 17.39 | 17.05 | -9 | 2,024 | -0.44% |
|
| 2021/05/13 | 7 | 17.27 | 0 | 0.00 | 17.15 | 7 | 2,009 | 0.35% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 1,993 | -0.05% |
|
| 2021/05/10 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,953 | 0.05% |
|
| 2021/05/06 | 1 | 20.15 | 1 | 19.45 | 19.10 | 0 | 1,942 | 0.00% |
|
| 2021/05/05 | 3 | 19.20 | 1 | 19.85 | 19.70 | 2 | 1,929 | 0.10% |
|
| 2021/05/04 | 30 | 18.92 | 0 | 0.00 | 19.65 | 30 | 1,914 | 1.57% |
|
| 2021/05/03 | 18 | 20.72 | 2 | 20.30 | 20.15 | 16 | 1,882 | 0.85% |
|
| 2021/04/29 | 12 | 21.68 | 5 | 21.75 | 21.75 | 7 | 1,835 | 0.38% |
|
| 2021/04/28 | 22 | 22.16 | 25 | 23.70 | 20.85 | -3 | 1,784 | -0.17% |
|
| 2021/04/27 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 1,517 | 0.33% |
|
| 2021/04/26 | 12 | 21.96 | 4 | 22.24 | 21.85 | 8 | 1,500 | 0.53% |
|
| 2021/04/23 | 7 | 21.58 | 3 | 22.10 | 22.00 | 4 | 1,470 | 0.27% |
|
| 2021/04/22 | 13 | 21.79 | 10 | 23.05 | 21.40 | 3 | 1,442 | 0.21% |
|
| 2021/04/21 | 0 | 0.00 | 17 | 22.61 | 22.50 | -17 | 1,360 | -1.25% |
|
| 2021/04/20 | 5 | 21.85 | 23 | 21.84 | 21.70 | -18 | 1,299 | -1.39% |
|
| 2021/04/19 | 4 | 20.74 | 12 | 20.88 | 21.10 | -8 | 1,216 | -0.66% |
|
| 2021/04/16 | 10 | 19.74 | 3 | 19.95 | 19.95 | 7 | 1,188 | 0.59% |
|
| 2021/04/13 | 7 | 20.35 | 8 | 19.70 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/12 | 7 | 20.31 | 3 | 20.65 | 20.35 | 4 | 1,097 | 0.36% |
|
| 2021/04/09 | 9 | 21.73 | 7 | 22.61 | 21.00 | 2 | 1,053 | 0.19% |
|
| 2021/04/08 | 2 | 20.15 | 13 | 21.00 | 21.00 | -11 | 920 | -1.19% |
|
| 2021/04/07 | 10 | 19.10 | 5 | 19.30 | 19.10 | 5 | 868 | 0.58% |
|
| 2021/04/06 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 850 | 0.24% |
|
| 2021/04/01 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 847 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 827 | -0.36% |
|
| 2021/03/29 | 5 | 17.95 | 1 | 18.00 | 17.95 | 4 | 785 | 0.51% |
|
| 2021/03/25 | 21 | 18.85 | 3 | 19.05 | 18.30 | 18 | 741 | 2.43% |
|
| 2021/03/24 | 6 | 19.72 | 6 | 20.71 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/03/23 | 5 | 19.45 | 12 | 19.30 | 19.45 | -7 | 508 | -1.38% |
|
| 2021/03/22 | 7 | 16.65 | 5 | 17.30 | 17.70 | 2 | 385 | 0.52% |
|
| 2021/03/19 | 2 | 16.18 | 1 | 16.25 | 16.10 | 1 | 343 | 0.29% |
|
| 2021/03/18 | 7 | 15.71 | 0 | 0.00 | 15.80 | 7 | 333 | 2.10% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 15.90 | 15.85 | -7 | 330 | -2.12% |
|
| 2021/03/16 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 328 | 0.91% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 321 | -0.62% |
|
| 2021/03/10 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 319 | 0.31% |
|
| 2021/03/09 | 2 | 14.95 | 0 | 0.00 | 15.25 | 2 | 328 | 0.61% |
|
| 2021/03/08 | 2 | 15.55 | 0 | 0.00 | 15.25 | 2 | 334 | 0.60% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 15.61 | 15.65 | -5 | 330 | -1.52% |
|
| 2021/03/02 | 0 | 0.00 | 14 | 15.48 | 15.40 | -14 | 306 | -4.56% |
|
| 2021/02/25 | 18 | 15.00 | 0 | 0.00 | 15.00 | 18 | 293 | 6.14% |
|
| 2021/02/22 | 5 | 15.15 | 15 | 15.10 | 15.10 | -10 | 286 | -3.49% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 14.95 | 15.00 | -7 | 283 | -2.47% |
|
| 2021/02/18 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 276 | 0.72% |
|
| 2021/02/17 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 274 | 0.73% |
|
| 2021/02/05 | 3 | 14.63 | 0 | 0.00 | 14.55 | 3 | 268 | 1.12% |
|
| 2021/01/22 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 269 | 0.37% |
|
| 2021/01/21 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 269 | 0.74% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 270 | -0.37% |
|
| 2021/01/14 | 4 | 15.08 | 0 | 0.00 | 15.10 | 4 | 277 | 1.44% |
|
| 2021/01/13 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 277 | 0.72% |
|
| 2021/01/12 | 5 | 15.27 | 0 | 0.00 | 14.90 | 5 | 279 | 1.79% |
|
| 2021/01/11 | 1 | 15.10 | 0 | 0.00 | 15.40 | 1 | 277 | 0.36% |
|
| 2021/01/07 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 272 | 0.37% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 280 | -0.71% |
|
| 2020/12/31 | 2 | 14.95 | 1 | 15.10 | 15.05 | 1 | 310 | 0.32% |
|
| 2020/12/30 | 5 | 15.00 | 0 | 0.00 | 14.90 | 5 | 330 | 1.51% |
|
| 2020/12/29 | 4 | 15.10 | 0 | 0.00 | 15.00 | 4 | 386 | 1.04% |
|
| 2020/12/25 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 432 | 0.69% |
|
| 2020/12/15 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 592 | 0.34% |
|
| 2020/12/14 | 2 | 14.93 | 0 | 0.00 | 14.95 | 2 | 726 | 0.28% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 15.00 | 14.90 | -5 | 727 | -0.69% |
|
| 2020/12/09 | 6 | 14.93 | 0 | 0.00 | 14.80 | 6 | 727 | 0.82% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 15.20 | 15.00 | -5 | 722 | -0.69% |
|
| 2020/12/04 | 30 | 14.73 | 0 | 0.00 | 14.90 | 30 | 719 | 4.17% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 15.40 | 15.10 | -2 | 715 | -0.28% |
|
| 2020/12/02 | 2 | 15.15 | 3 | 15.02 | 15.05 | -1 | 706 | -0.14% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 693 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 694 | -0.43% |
|
| 2020/11/17 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 706 | 0.42% |
|
| 2020/10/26 | 2 | 14.70 | 0 | 0.00 | 14.40 | 2 | 830 | 0.24% |
|
| 2020/10/15 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 807 | 0.25% |
|
| 2020/10/13 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 793 | 0.38% |
|
| 2020/10/12 | 3 | 14.75 | 7 | 14.99 | 15.05 | -4 | 786 | -0.51% |
|
| 2020/10/07 | 3 | 15.60 | 5 | 15.52 | 15.45 | -2 | 753 | -0.27% |
|
| 2020/10/06 | 17 | 16.27 | 3 | 15.95 | 15.85 | 14 | 729 | 1.92% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 16.57 | 16.70 | -3 | 670 | -0.45% |
|
| 2020/09/25 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 603 | 0.50% |
|
| 2020/09/23 | 4 | 15.70 | 6 | 16.13 | 16.30 | -2 | 570 | -0.35% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 15.15 | 15.35 | -1 | 483 | -0.21% |
|
| 2020/09/18 | 1 | 14.70 | 0 | 0.00 | 15.05 | 1 | 448 | 0.22% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 15.95 | 14.90 | -2 | 429 | -0.47% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 292 | -1.03% |
|
| 2020/09/04 | 111 | 14.10 | 109 | 14.10 | 14.15 | 2 | 287 | 0.70% |
大買/大賣/
|
| 2020/08/31 | 0 | 0.00 | 8 | 14.15 | 14.20 | -8 | 283 | -2.83% |
|
| 2020/08/27 | 6 | 13.50 | 0 | 0.00 | 13.45 | 6 | 275 | 2.18% |
|
| 2020/08/18 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 260 | 0.77% |
|
| 2020/08/14 | 5 | 14.30 | 11 | 15.25 | 14.20 | -6 | 247 | -2.43% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.80 | 15.00 | -1 | 191 | -0.52% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 14.10 | 13.25 | -1 | 157 | -0.63% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.90 | 13.20 | -1 | 123 | -0.81% |
|
| 2020/08/07 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 109 | 1.82% |
|
| 2020/07/30 | 20 | 12.10 | 0 | 0.00 | 12.05 | 20 | 119 | 16.80% |
|
| 2020/07/28 | 16 | 11.75 | 7 | 11.75 | 11.75 | 9 | 124 | 7.21% |
|
| 2020/07/20 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 120 | 1.66% |
|
| 2020/06/08 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 163 | 0.61% |
|
| 2020/05/27 | 10 | 12.10 | 0 | 0.00 | 12.20 | 10 | 175 | 5.71% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 180 | -0.55% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 180 | -1.67% |
|
| 2020/04/22 | 0 | 0.00 | 46 | 11.22 | 11.25 | -46 | 180 | -25.52% |
|
| 2020/03/23 | 165 | 9.36 | 165 | 9.36 | 9.38 | 0 | 183 | 0.00% |
大買/大賣/
|
| 2020/02/05 | 0 | 0.00 | 4 | 13.58 | 13.65 | -4 | 131 | -3.03% |
|
| 2020/02/04 | 1 | 13.75 | 2 | 13.80 | 13.70 | -1 | 130 | -0.77% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 126 | -2.36% |
|
| 2019/12/20 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 120 | 0.83% |
|
| 2019/12/17 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 111 | 2.69% |
|
| 2019/11/11 | 3 | 14.85 | 10 | 14.55 | 14.85 | -7 | 93 | -7.49% |
|
| 2019/07/22 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 145 | 0.69% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 148 | -0.68% |
|
| 2019/07/05 | 0 | 0.00 | 75 | 15.89 | 16.05 | -75 | 270 | -27.75% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 332 | -0.30% |
|
| 2019/06/04 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 489 | 0.41% |
|
| 2019/06/03 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 491 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 491 | -0.41% |
|
| 2019/05/09 | 1 | 17.20 | 1 | 17.35 | 17.30 | 0 | 493 | 0.00% |
|
| 2019/04/24 | 2 | 17.90 | 1 | 17.90 | 17.70 | 1 | 500 | 0.20% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 493 | -0.20% |
|
| 2019/04/22 | 7 | 18.51 | 3 | 18.37 | 18.20 | 4 | 484 | 0.83% |
|
| 2019/04/19 | 3 | 18.42 | 5 | 18.48 | 18.80 | -2 | 423 | -0.47% |
|
| 2019/04/16 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 370 | 0.54% |
|
| 2019/03/29 | 22 | 17.48 | 0 | 0.00 | 17.45 | 22 | 349 | 6.29% |
|
| 2019/03/28 | 49 | 18.44 | 0 | 0.00 | 18.35 | 49 | 324 | 15.09% |
|
| 2019/03/18 | 3 | 19.00 | 23 | 19.83 | 19.00 | -20 | 299 | -6.67% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 18.15 | 19.10 | -1 | 187 | -0.53% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 160 | -0.62% |
|
| 2019/03/05 | 40 | 17.65 | 51 | 17.65 | 17.65 | -11 | 168 | -6.52% |
|
| 2019/03/04 | 24 | 17.63 | 41 | 17.59 | 17.80 | -17 | 166 | -10.21% |
|
| 2019/02/11 | 8 | 17.19 | 54 | 17.12 | 17.25 | -46 | 168 | -27.26% |
|
| 2019/01/30 | 122 | 17.00 | 123 | 17.00 | 17.25 | -1 | 168 | -0.59% |
大買/大賣/
|
| 2019/01/25 | 13 | 16.85 | 13 | 16.85 | 16.85 | 0 | 168 | 0.00% |
|
| 2018/12/24 | 11 | 16.25 | 0 | 0.00 | 16.20 | 11 | 210 | 5.22% |
|
| 2018/12/06 | 0 | 0.00 | 59 | 16.19 | 15.95 | -59 | 206 | -28.51% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 15.72 | 15.80 | -5 | 226 | -2.20% |
|
| 2018/11/09 | 0 | 0.00 | 51 | 15.65 | 15.60 | -51 | 226 | -22.52% |
|
| 2018/11/02 | 45 | 15.34 | 44 | 15.39 | 15.35 | 1 | 231 | 0.43% |
|
| 2018/10/30 | 5 | 14.10 | 0 | 0.00 | 14.45 | 5 | 236 | 2.11% |
|
| 2018/10/29 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 239 | 0.84% |
|
| 2018/10/25 | 3 | 14.20 | 0 | 0.00 | 14.55 | 3 | 241 | 1.24% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 249 | -0.80% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 272 | -0.73% |
|
| 2018/10/03 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 269 | 0.37% |
|
| 2018/09/21 | 0 | 0.00 | 79 | 18.00 | 18.00 | -79 | 331 | -23.81% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 17.98 | 17.75 | -3 | 760 | -0.39% |
|
| 2018/09/07 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 815 | 0.61% |
|
| 2018/09/06 | 5 | 19.05 | 5 | 19.20 | 19.00 | 0 | 895 | 0.00% |
|
| 2018/09/05 | 1 | 19.00 | 2 | 19.25 | 19.10 | -1 | 927 | -0.11% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,014 | -0.10% |
|
| 2018/08/29 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,020 | 0.10% |
|
| 2018/08/24 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,040 | 0.10% |
|
| 2018/08/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,063 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 12 | 20.10 | 20.35 | -12 | 1,082 | -1.11% |
|
| 2018/08/06 | 1 | 19.65 | 43 | 19.79 | 19.65 | -42 | 1,082 | -3.88% |
|
| 2018/08/01 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/19 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,118 | 0.09% |
|
| 2018/07/18 | 1 | 20.15 | 0 | 0.00 | 20.50 | 1 | 1,127 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 24 | 21.91 | 21.85 | -24 | 1,172 | -2.05% |
|
| 2018/07/09 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 1,174 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 1,204 | -0.83% |
|
| 2018/07/02 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 1,199 | 0.17% |
|
| 2018/06/29 | 12 | 22.53 | 0 | 0.00 | 22.50 | 12 | 1,198 | 1.00% |
|
| 2018/06/28 | 5 | 23.15 | 0 | 0.00 | 22.40 | 5 | 1,177 | 0.42% |
|
| 2018/06/26 | 1 | 23.20 | 9 | 23.10 | 23.20 | -8 | 1,167 | -0.69% |
|
| 2018/06/25 | 1 | 25.00 | 0 | 0.00 | 24.15 | 1 | 1,150 | 0.09% |
|
| 2018/06/21 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,117 | 0.09% |
|
| 2018/06/15 | 1 | 23.65 | 1 | 24.15 | 24.10 | 0 | 879 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 23.00 | 22.60 | -2 | 737 | -0.27% |
|
| 2018/06/07 | 0 | 0.00 | 49 | 21.73 | 21.60 | -49 | 669 | -7.32% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 793 | -0.25% |
|
| 2018/05/28 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 870 | 0.23% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 20.00 | 20.00 | -11 | 1,437 | -0.77% |
|
| 2018/05/10 | 2 | 20.38 | 0 | 0.00 | 20.20 | 2 | 1,470 | 0.14% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 1,524 | -0.07% |
|
| 2018/04/30 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 1,573 | 0.06% |
|
| 2018/04/26 | 2 | 21.00 | 0 | 0.00 | 20.40 | 2 | 1,620 | 0.12% |
|
| 2018/04/23 | 2 | 22.30 | 2 | 22.60 | 22.05 | 0 | 1,654 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 22 | 21.37 | 21.80 | -22 | 1,678 | -1.31% |
|
| 2018/04/17 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,783 | 0.06% |
|
| 2018/04/16 | 5 | 21.45 | 1 | 21.50 | 21.25 | 4 | 1,814 | 0.22% |
|
| 2018/04/10 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 2,176 | 0.09% |
|
| 2018/03/29 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 2,869 | 0.07% |
|
| 2018/03/22 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 2,904 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 21.01 | 21.20 | -4 | 2,901 | -0.14% |
|
| 2018/03/20 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 2,894 | 0.07% |
|
| 2018/03/19 | 3 | 20.70 | 0 | 0.00 | 20.80 | 3 | 2,898 | 0.10% |
|
| 2018/03/14 | 1 | 21.45 | 4 | 21.15 | 21.10 | -3 | 2,932 | -0.10% |
|
| 2018/03/12 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 2,966 | 0.03% |
|
| 2018/03/08 | 2 | 20.50 | 1 | 20.45 | 20.40 | 1 | 2,976 | 0.03% |
|
| 2018/03/07 | 7 | 20.74 | 0 | 0.00 | 20.65 | 7 | 2,952 | 0.24% |
|
| 2018/03/06 | 21 | 23.02 | 0 | 0.00 | 22.90 | 21 | 2,897 | 0.72% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 2,793 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 22.83 | 22.55 | -8 | 2,586 | -0.31% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 23.05 | 22.55 | -10 | 2,556 | -0.39% |
|
| 2018/02/12 | 10 | 22.70 | 0 | 0.00 | 22.10 | 10 | 2,457 | 0.41% |
|
| 2018/02/09 | 5 | 21.31 | 1 | 22.50 | 22.20 | 4 | 2,371 | 0.17% |
|
| 2018/02/08 | 10 | 21.70 | 30 | 21.55 | 21.95 | -20 | 2,321 | -0.86% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 2,159 | -0.05% |
|
| 2018/02/01 | 2 | 20.70 | 0 | 0.00 | 20.50 | 2 | 2,147 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 21.18 | 21.10 | -8 | 2,098 | -0.38% |
|
| 2018/01/19 | 0 | 0.00 | 78 | 22.79 | 22.65 | -78 | 1,980 | -3.94% |
|
| 2018/01/16 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,916 | 0.05% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 23.97 | 24.15 | -15 | 1,848 | -0.81% |
|
| 2018/01/12 | 55 | 22.29 | 46 | 22.27 | 22.30 | 9 | 1,764 | 0.51% |
|
| 2018/01/11 | 20 | 22.75 | 14 | 22.81 | 22.30 | 6 | 1,747 | 0.34% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 23.50 | 22.50 | -10 | 1,726 | -0.58% |
|
| 2018/01/09 | 1 | 22.70 | 5 | 23.10 | 22.70 | -4 | 1,692 | -0.24% |
|
| 2018/01/08 | 0 | 0.00 | 42 | 24.44 | 23.05 | -42 | 1,641 | -2.56% |
|
| 2018/01/04 | 36 | 26.16 | 2 | 26.50 | 24.90 | 34 | 1,517 | 2.24% |
|
| 2018/01/03 | 25 | 25.00 | 6 | 25.07 | 25.50 | 19 | 1,297 | 1.46% |
|