• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001137.50137.50-12,777-0.04%
2025/01/201.1138.551138.00138.500.13,1010.00%
2025/01/174.1138.613.4138.82134.000.73,3830.02%
2025/01/164.4143.648144.31146.50-3.63,405-0.11%
2025/01/1522145.5919.1146.68143.0033,4100.09%
2025/01/1415142.7052.4144.49145.00-37.43,261-1.15%
2025/01/134.1134.384.3133.56132.00-0.33,243-0.01%
2025/01/1000.000131.00129.5003,2310.00%
2025/01/091135.001132.00132.5003,2290.00%
2025/01/0800.000.4137.25136.50-0.43,275-0.01%
2025/01/071132.502132.75134.00-13,236-0.03%
2025/01/063130.172.8130.64132.500.23,1870.01%
2025/01/030123.5000.00124.5003,1550.00%
2025/01/020125.5000.00124.0003,1480.00%
2024/12/3100.002124.75127.00-23,139-0.06%
2024/12/270130.000.1128.00127.5003,1220.00%
2024/12/261137.460.4138.06133.000.73,1000.02%
2024/12/252.4131.854132.75135.00-1.63,039-0.05%
2024/12/243128.672129.25133.0012,9520.03%
2024/12/181125.001.1126.14122.50-0.12,7920.00%
2024/12/171120.001120.00121.5002,7190.00%
2024/12/1100.000.1125.00121.50-0.12,6860.00%
2024/12/063126.5000.00125.5032,6660.11%
2024/12/0500.001123.50125.50-12,656-0.04%
2024/12/0400.000126.00124.5002,6450.00%
2024/12/0300.0010125.50125.50-102,636-0.38%
2024/11/271.2131.131128.00126.500.22,6040.01%
2024/11/261.3132.074132.00132.00-2.72,593-0.10%
2024/11/250.1137.002138.25138.00-1.92,577-0.07%
2024/11/223.1136.351135.50135.002.12,5710.08%
2024/11/2100.005.1136.54135.50-5.12,563-0.20%
2024/11/203135.507135.50137.00-42,566-0.16%
2024/11/191133.0015.2137.30136.50-14.22,621-0.54%
2024/11/186.3140.5210132.75130.00-3.72,598-0.14%
2024/11/151144.002143.50141.50-12,550-0.04%
2024/11/142.5142.402141.50142.500.52,5390.02%
2024/11/135143.705.8143.63144.00-0.82,529-0.03%
2024/11/1222135.731136.99138.00212,4580.85%
2024/11/1121138.691141.50138.00202,4450.82%
2024/11/082.1141.800.1140.00140.0022,4210.08%
2024/11/070.7141.814.3139.15145.00-3.72,366-0.16%
2024/11/061138.0000.00134.5012,2920.04%
2024/11/054.2138.981140.00136.003.22,2520.14%
2024/11/046138.751.4139.11139.004.72,2310.21%
2024/11/0139.6145.2323.1143.52143.0016.52,1940.75%
2024/10/309.4143.7912143.08141.50-2.62,101-0.12%
2024/10/2910150.6530149.87149.50-201,980-1.01%
2024/10/2837.1146.4916.3146.93152.0020.81,8531.12%
2024/10/2518143.367.3143.14145.0010.71,6700.64%
2024/10/247.5148.5481.4153.73138.00-73.91,490-4.96%
2024/10/233141.678.3144.33146.50-5.31,148-0.46%
2024/10/227.4136.465.1135.82133.502.31,0270.22%
2024/10/213131.835133.40135.50-2916-0.22%
2024/10/1898.4125.0113.1121.31123.5085.377411.00%
2024/10/177117.640.2117.36118.506.86401.06%
2024/10/160.7107.1400.00109.500.75760.12%
2024/10/151.2112.401.3111.96110.00-0.1560-0.02%
2024/10/1100.000.1107.50105.50-0.1484-0.02%
2024/10/090102.000.1105.32103.00-0.1483-0.02%
2024/10/010.199.5000.00101.500.15000.01%
2024/09/300.2100.9200.0099.400.25120.05%
2024/09/250.2102.501.1103.57102.00-0.9543-0.16%
2024/09/240.2101.0000.00100.500.25440.04%
2024/09/230.2103.2500.00102.000.25480.04%
2024/09/1000.008102.50103.00-8657-1.22%
2024/09/0500.002102.75102.00-2666-0.30%
2024/09/042100.7500.00100.5026620.30%
2024/08/291109.5000.00109.0016670.15%
2024/08/261108.0000.00106.5016910.14%
2024/08/214113.253111.17110.5016740.15%
2024/08/161112.001109.00106.5006160.00%
2024/08/153106.503107.67109.0006080.00%
2024/08/141101.002102.0099.50-1577-0.17%
2024/08/12192.40191.5093.2005570.00%
2024/07/2600.00393.4393.30-3595-0.50%
2024/07/101109.5000.00109.5016490.15%
2024/07/041115.0000.00116.0016980.14%
2024/06/2400.001117.00112.00-11,043-0.10%
2024/06/2100.001117.00114.50-11,043-0.10%
2024/06/1900.001.1110.91111.00-1.11,012-0.11%
2024/06/180105.0000.00104.5009790.00%
2024/06/170107.0000.00106.0009840.00%
2024/05/3000.002106.25103.50-21,246-0.16%
2024/05/271103.0000.00102.5011,3100.08%
2024/05/231109.0000.00101.5011,4150.07%
2024/05/2100.001110.50113.00-11,564-0.06%
2024/05/151110.001111.00108.5001,6850.00%
2024/05/141111.002112.00110.00-11,678-0.06%
2024/05/0800.001109.00109.00-11,673-0.06%
2024/05/071106.504106.88107.00-31,669-0.18%
2024/05/061107.501105.00105.0001,6670.00%
2024/05/0200.007106.00105.50-71,661-0.42%
2024/04/2600.000107.00105.0001,6730.00%
2024/04/2500.000107.00106.0001,6790.00%
2024/04/2200.001105.00104.00-11,674-0.06%
2024/04/194111.002111.00108.0021,6710.12%
2024/04/186115.2500.00115.5061,6570.36%
2024/04/172117.7400.00117.0021,6510.12%
2024/04/161111.0000.00110.0011,6350.06%
2024/04/157120.502118.50119.0051,6220.31%
2024/04/111116.0000.00117.0011,6080.06%
2024/04/094126.751129.50124.5031,5690.19%
2024/04/0800.001123.00124.00-11,523-0.07%
2024/04/032124.753124.67123.00-11,506-0.07%
2024/04/0210129.108128.25127.0021,4880.13%
2024/04/013127.171123.50123.5021,4040.14%
2024/03/293123.175124.70129.00-21,343-0.15%
2024/03/2800.001118.50121.00-11,226-0.08%
2024/03/251108.5000.00111.0011,1680.09%
2024/03/211109.0000.00109.5011,1500.09%
2024/03/071121.0000.00115.5011,0270.10%
2024/03/062.1115.484111.13120.50-1.9979-0.19%
2024/02/266129.3300.00126.0067740.77%
2024/02/232124.252127.50129.0007120.00%
2024/02/224124.882.1127.28124.501.96430.29%
2024/02/215115.304.3115.83116.500.75350.14%
2024/02/200.299.152.1105.45106.00-1.9475-0.41%
2024/02/192104.0000.00104.0024240.47%
2024/02/161100.992.198.19101.00-1.1406-0.26%
2024/02/1500.00194.8095.70-1392-0.25%
2024/02/051.198.8000.0095.901.13860.29%
2024/02/0200.001.195.3898.00-1.1366-0.29%
世禾 相關文章
世禾 相關影音