• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213372.504376.00380.50-1420-0.24%
2024/11/201371.006378.00373.50-5418-1.20%
2024/11/1900.002363.00365.00-2411-0.49%
2024/11/188352.7500.00349.0084121.94%
2024/11/154364.004365.00363.0004140.00%
2024/11/134375.383380.00370.0014110.24%
2024/11/121380.5000.00379.5014110.24%
2024/11/1100.001381.50387.00-1409-0.24%
2024/11/0700.001386.00388.50-1405-0.25%
2024/11/062368.002371.00379.5003940.00%
2024/11/054369.504371.63367.0003910.00%
2024/11/0400.003375.00375.00-3400-0.75%
2024/11/013352.503358.17364.0003940.00%
2024/10/293343.003345.50346.0003910.00%
2024/10/2800.002350.00350.50-2401-0.50%
2024/10/143362.5000.00369.0034750.63%
2024/10/0800.003367.50371.00-3500-0.60%
2024/10/071370.5000.00373.5015040.20%
2024/10/0400.006371.50371.00-6513-1.17%
2024/10/0100.001361.50363.00-1518-0.19%
2024/09/271356.0000.00355.0015500.18%
2024/09/236358.5000.00357.5065941.01%
2024/09/206357.173361.00358.0036120.49%
2024/09/191360.0000.00358.0016130.16%
2024/09/181367.005363.40364.50-4617-0.65%
2024/09/164357.0000.00357.5046140.65%
2024/09/131361.0000.00370.0016140.16%
2024/09/121366.502365.00365.00-1612-0.16%
2024/09/1100.001339.00347.00-1606-0.16%
2024/09/102318.501329.00320.0016060.16%
2024/09/091320.500.1321.50324.000.96140.15%
2024/09/031347.5000.00342.0016690.15%
2024/08/2700.004361.00360.00-4712-0.56%
2024/08/2600.001.5372.17360.00-1.5720-0.21%
2024/08/230.3359.5000.00362.000.37210.04%
2024/08/2100.004351.00350.00-4742-0.54%
2024/08/200.2350.0000.00348.500.27730.03%
2024/08/161336.001333.00332.5008170.00%
2024/08/1300.005321.50324.50-5829-0.60%
2024/08/0900.005.1308.00306.50-5.1851-0.60%
2024/08/070305.5000.00305.0008580.00%
2024/08/0600.001274.50278.00-1870-0.11%
2024/08/0500.001282.00279.00-1892-0.11%
2024/08/010.1330.002326.75330.50-1.9902-0.21%
2024/07/312.1321.2200.00321.002.19100.23%
2024/07/301325.0000.00327.0019180.11%
2024/07/295337.005327.10326.0009420.00%
2024/07/265330.505335.00340.0009650.00%
2024/07/2210357.5000.00341.50101,0550.95%
2024/07/195370.005372.50366.5001,0530.00%
2024/07/175.1385.972389.00380.503.11,1030.28%
2024/07/161390.0000.00385.0011,1420.09%
2024/07/125398.005398.00399.0001,2350.00%
2024/07/110.1406.0000.00410.000.11,2800.01%
2024/07/1000.005406.00407.00-51,294-0.39%
2024/07/091384.0000.00396.0011,3080.08%
2024/07/0810390.902387.50384.0081,3380.60%
2024/07/030401.0000.00400.0001,3410.00%
2024/07/0100.000402.00399.0001,3220.00%
2024/06/281406.001398.50394.0001,3370.00%
2024/06/2600.0010400.25403.00-101,394-0.72%
2024/06/245386.010.4384.08384.504.61,4400.32%
2024/06/215.2387.215393.00390.000.21,4770.02%
2024/06/202.1398.801396.51399.0011,5190.07%
2024/06/195.1392.9800.00389.005.11,5660.32%
2024/06/180397.7500.00395.0001,5810.00%
2024/06/170.1410.0000.00405.500.11,5970.01%
2024/06/1100.005392.70397.50-51,687-0.30%
2024/06/070371.5000.00371.0001,6940.00%
2024/06/035374.5000.00366.0051,7930.28%
2024/05/310368.5000.00374.5001,8120.00%
2024/05/2700.001385.50378.50-11,800-0.06%
2024/05/243374.671383.00379.5021,8020.11%
2024/05/233365.463372.50366.0001,7930.00%
2024/05/140391.0000.00396.5001,9300.00%
2024/05/101396.001394.00400.0001,9670.00%
2024/05/092.1391.3800.00391.002.11,9660.10%
2024/05/060425.5000.00423.5001,9710.00%
2024/05/024441.761446.00440.5032,0180.15%
2024/04/301467.7800.00468.0011,9940.05%
2024/04/290465.5000.00457.0001,9900.00%
2024/04/2600.002447.00447.00-21,922-0.10%
2024/04/231384.0000.00383.0011,8440.05%
2024/04/2225396.581400.00391.00241,8141.32%
2024/04/193427.473429.83420.0001,7790.00%
2024/04/171433.501435.00426.0001,6740.00%
2024/04/162394.9500.00403.0021,6230.12%
2024/04/1200.000.1417.00413.00-0.11,570-0.01%
2024/04/111382.9200.00396.0011,5330.07%
2024/04/101.1377.9500.00379.001.11,5140.07%
2024/04/090384.8800.00384.5001,5010.00%
2024/04/030.1396.5000.00396.000.11,4780.00%
2024/03/291409.001410.50410.5001,4260.00%
2024/03/271394.871396.50394.5001,3450.00%
2024/03/2600.000.1405.00380.00-0.11,3180.00%
2024/03/251400.002.1390.32382.50-1.11,274-0.09%
2024/03/2200.004361.75374.50-41,228-0.33%
2024/03/200.1338.5000.00337.000.11,1520.00%
2024/03/192350.754354.00345.00-21,130-0.18%
2024/03/181334.001340.00342.0001,0670.00%
2024/03/140312.5000.00308.5001,0220.00%
2024/03/1200.000327.00328.0001,0060.00%
2024/03/062314.502317.00316.0009040.00%
2024/02/202320.252309.00316.5007380.00%
2024/02/191316.503.1317.32310.00-2.1711-0.29%
2024/02/160.4303.5000.00318.000.46640.06%
2024/02/151297.502.1303.95302.50-1.1623-0.18%
2024/02/0500.002286.69293.00-2573-0.35%
2024/02/020276.0000.00280.5005380.00%
2024/02/010277.5000.00274.5005230.00%
2024/01/310278.0000.00275.5005020.00%
2024/01/2900.000271.24269.500453-0.01%
2024/01/2600.001264.50260.50-1425-0.23%
2024/01/2300.002238.00239.00-2322-0.62%
2023/12/271221.0000.00219.0012630.38%
2023/12/111221.001220.00222.0002280.00%
2023/12/0600.000214.00215.0001850.00%
2023/12/0500.000200.50199.5001700.00%
2023/11/3000.000197.50198.0001680.00%
2023/11/221201.5000.00201.5011740.57%
2023/11/010178.5000.00177.5001640.00%
2023/10/130192.5000.00191.0001930.00%
2023/10/050198.5000.00197.0002050.00%
2023/09/210201.5000.00201.5002630.00%
2023/09/081201.0000.00201.0013560.28%
2023/08/2900.001193.50193.50-1470-0.21%
2023/08/281191.0000.00190.0014710.21%
2023/08/2500.001193.00193.50-1470-0.21%
2023/08/241192.0000.00191.5014730.21%
2023/08/2300.001192.50191.50-1474-0.21%
2023/08/221190.0000.00190.5014790.21%
2023/08/2100.001191.50192.00-1479-0.21%
2023/08/181190.0000.00192.0014810.21%
2023/08/1700.002188.00192.00-2485-0.41%
2023/08/1500.001195.00194.50-1508-0.20%
2023/08/111199.0000.00200.0015090.20%
2023/08/0400.005206.70207.50-5496-1.01%
2023/08/0200.002212.50211.50-2494-0.40%
2023/08/011218.0000.00219.0014910.20%
2023/07/311225.0000.00221.5014960.20%
2023/07/2700.001220.00220.00-1498-0.20%
2023/07/2000.005221.70223.50-5502-1.00%
2023/07/181229.0000.00224.0015020.20%
2023/07/142237.7500.00238.0024900.41%
2023/07/132232.0000.00231.0024850.41%
2023/07/1200.009228.44228.00-9479-1.88%
2023/07/102232.5000.00234.0024770.42%
2023/07/0600.003236.33235.50-3472-0.63%
2023/06/302233.501230.00232.0014380.23%
2023/06/2900.002231.50233.00-2435-0.46%
2023/06/282225.502228.50225.5004270.00%
2023/06/272228.502226.00222.5004130.00%
2023/06/212224.5000.00224.5024080.49%
2023/06/201215.002217.50221.50-1399-0.25%
2023/06/191220.0000.00220.0013950.25%
2023/06/152221.754223.38220.50-2389-0.51%
2023/06/143225.003222.50225.0003800.00%
2023/06/123201.0000.00202.0033410.88%
2023/06/092201.006202.83202.00-4337-1.19%
2023/06/084217.004217.63206.0003210.00%
2023/06/071212.001228.00228.0002810.00%
2023/06/022207.2500.00207.0022550.78%
2023/05/261211.0000.00210.0012650.38%
2023/05/251216.5000.00216.5012630.38%
2023/05/2400.002213.00217.50-2275-0.73%
2023/05/192208.0000.00208.0022980.67%
2023/05/155191.1000.00191.0052761.81%
2023/05/112193.5000.00190.0022770.72%
2023/05/052197.5000.00198.0022750.73%
2023/05/043195.0000.00193.0032711.11%
2023/05/031194.5000.00194.0012700.37%
2023/05/021189.001192.00189.0002630.00%
2023/04/281184.5000.00184.5012630.38%
2023/04/0700.001190.00191.00-1242-0.41%
2023/04/061194.0000.00193.0012400.42%
2023/02/2100.002174.00176.50-2142-1.40%
2023/02/202179.0000.00176.0021361.46%
2023/02/0100.000149.00151.000950.00%
2022/09/2900.000.3127.00125.50-0.398-0.30%
2022/08/191159.501160.50160.500910.00%
2022/04/1200.001200.50200.00-1344-0.29%
2022/03/0800.001209.00208.50-1458-0.22%
2022/02/2500.001221.00217.50-1470-0.21%
2022/02/111235.001233.50234.0004440.00%
2022/01/0300.006276.83278.00-6256-2.34%
2021/12/2400.001242.50241.50-1178-0.56%
2021/12/171.1235.0000.00236.001.11720.61%
2021/12/1600.000.3232.00232.50-0.3171-0.16%
2021/12/0300.001234.00234.00-1177-0.56%
2021/11/2900.002227.00229.00-2188-1.06%
2021/11/260.4234.0000.00230.000.41930.21%
2021/11/231245.5000.00239.0011950.51%
2021/11/221241.5000.00245.5011980.50%
2021/11/190.2233.001231.50231.00-0.8200-0.40%
2021/11/162232.7500.00232.0022130.94%
2021/11/101238.0000.00238.0012410.41%
2021/11/080.1243.0000.00241.500.12870.03%
2021/11/050.1243.0000.00244.000.12950.03%
2021/11/041240.002242.50238.00-1304-0.33%
2021/11/021238.5000.00237.0013280.30%
2021/10/290.2235.0000.00234.000.23690.05%
2021/10/281234.5000.00238.0013800.26%
2021/10/2600.001230.50228.50-1404-0.25%
2021/10/221228.001233.00230.0004060.00%
2021/10/211228.0000.00232.5014060.25%
2021/10/1200.002223.00224.00-2410-0.49%
2021/10/041218.5000.00218.0014220.24%
2021/09/291228.5000.00228.5014270.23%
2021/09/241231.5000.00232.5014270.23%
2021/09/070.1241.0000.00239.500.14290.01%
2021/09/021252.001253.50250.0004180.00%
2021/09/010258.0000.00255.0004110.01%
2021/08/261262.5000.00263.5013950.25%
2021/08/2500.001267.00267.50-1392-0.26%
2021/08/241272.001276.00276.0003820.00%
2021/08/231263.501265.00267.0003760.00%
2021/08/201253.507255.71253.00-6373-1.61%
2021/08/191261.0000.00253.0013710.27%
2021/08/183259.503266.67269.0003670.00%
2021/08/172267.755266.50259.00-3361-0.83%
2021/08/162273.505268.00268.50-3354-0.85%
2021/08/137286.7100.00279.5073442.03%
2021/08/121288.002290.00290.50-1325-0.31%
2021/08/101280.502283.00277.00-1294-0.34%
2021/08/0900.002289.75286.00-2288-0.69%
2021/08/062.1289.572289.00286.000.12820.04%
2021/08/031283.506277.83278.50-5244-2.05%
2021/08/022280.004280.50276.50-2233-0.86%
2021/07/282246.502250.50249.0002150.00%
2021/07/211256.501255.00254.0002260.00%
2021/07/202252.5000.00253.0022260.88%
2021/06/231256.5000.00257.0012790.36%
2021/06/172262.751261.50262.0012900.34%
2021/06/161254.0000.00252.5012870.35%
2021/06/151251.0000.00254.0012880.35%
2021/06/111249.0000.00249.0012900.34%
2021/06/0900.002239.50239.50-2288-0.69%
2021/06/0400.001241.00241.00-1293-0.34%
2021/06/012243.5000.00243.5022970.67%
2021/05/251235.0000.00233.5013190.31%
2021/05/1400.001225.00226.50-1355-0.28%
2021/05/132229.2500.00232.5023650.55%
2021/05/1200.002227.00225.50-2367-0.54%
2021/05/072262.0000.00265.0023540.56%
2021/05/0400.003270.67269.00-3358-0.84%
2021/04/2300.003276.00277.50-3391-0.77%
2021/04/211284.0000.00283.5013890.26%
2021/04/201286.0000.00283.5013910.26%
2021/04/1400.005280.00280.50-5403-1.24%
2021/04/1300.001292.00286.00-1402-0.25%
2021/04/0800.001299.00297.00-1395-0.25%
2021/04/071286.5000.00286.5013700.27%
2021/03/262287.5000.00288.0023700.54%
2021/03/1800.001280.00279.50-1376-0.27%
2021/03/0900.002273.50273.50-2427-0.47%
2021/02/262292.251296.50289.5014520.22%
2021/02/251290.0000.00291.5014470.22%
2021/02/232287.0000.00288.0024640.43%
2021/02/220.1290.0000.00290.000.14640.02%
2021/02/193289.672290.75290.5014690.21%
2021/02/171277.0000.00277.0014650.21%
2021/02/051274.001277.00277.0004590.00%
2021/02/041275.0000.00273.5014540.22%
2021/02/032263.5000.00262.5024420.45%
2021/02/021264.0000.00264.0014430.23%
2021/02/011261.0000.00265.0014460.22%
2021/01/261271.0000.00271.0014450.22%
2021/01/221267.501267.50270.0004440.00%
2021/01/212270.7500.00270.5024390.46%
2021/01/202276.5000.00275.5024300.46%
2021/01/131284.0000.00287.5014430.23%
2021/01/0800.001293.00288.50-1440-0.23%
2021/01/0400.004297.75297.00-4443-0.90%
2020/12/311295.0000.00294.5014350.23%
2020/12/301291.5000.00291.0014320.23%
2020/12/2800.001294.00293.50-1435-0.23%
2020/12/231284.0000.00284.0014300.23%
2020/12/2100.001288.00287.00-1438-0.23%
2020/12/181288.5000.00289.5014400.23%
2020/12/171288.0000.00288.0014460.22%
2020/12/154291.6300.00286.5044470.89%
2020/12/141294.5000.00294.5014430.23%
2020/12/111298.001301.50299.0004550.00%
2020/12/1000.001297.50298.00-1473-0.21%
2020/12/041298.0000.00298.0014660.21%
2020/12/0300.002301.75300.00-2462-0.43%
2020/12/0100.001307.00306.50-1464-0.22%
2020/11/3000.006302.08303.50-6462-1.30%
2020/11/2700.001295.50297.00-1451-0.22%
2020/11/261296.001297.50295.5004530.00%
2020/11/251298.5000.00298.0014510.22%
2020/11/241299.002301.00300.50-1450-0.22%
2020/11/231297.5000.00298.0014440.22%
2020/11/191296.0000.00297.5014300.23%
2020/11/1700.001293.00296.00-1429-0.23%
2020/11/161288.502290.75289.00-1442-0.23%
2020/11/131284.501286.50286.0004460.00%
2020/11/101286.5000.00284.0014810.21%
2020/11/043282.172279.50282.0015000.20%
2020/11/0300.001286.00283.50-1503-0.20%
2020/11/022281.7500.00280.5025200.38%
2020/10/2600.002297.00296.00-2598-0.33%
2020/10/223299.502300.50300.0016180.16%
2020/10/142297.001298.00297.5016490.15%
2020/10/081292.0000.00289.5016780.15%
2020/09/251283.0000.00282.0018030.12%
2020/09/2400.001297.50288.00-1809-0.12%
2020/09/235302.501305.00300.0048250.48%
2020/09/2200.003303.83304.50-3837-0.36%
2020/09/1600.001315.00310.50-1895-0.11%
2020/09/151311.001305.00309.0008880.00%
2020/09/141303.003300.50300.50-2872-0.23%
2020/09/111286.5000.00286.5018560.12%
2020/09/091285.001288.00288.0008630.00%
2020/09/0800.001289.00287.00-1874-0.11%
2020/09/0700.002287.25286.50-2888-0.23%
2020/09/041280.501284.00283.5008960.00%
2020/09/0200.001281.08281.00-1901-0.12%
2020/09/011279.0000.00279.0019110.11%
2020/08/311280.0000.00279.0019280.11%
2020/08/2600.001275.50276.00-1995-0.10%
2020/08/2500.001273.00273.00-11,011-0.10%
2020/08/241267.0000.00268.0011,0170.10%
2020/08/204261.0000.00265.0041,0260.39%
2020/08/171291.5000.00292.0011,0330.10%
2020/08/141298.0000.00295.5011,0710.09%
2020/08/132305.505306.10305.50-31,092-0.27%
2020/08/101302.5000.00299.5011,1090.09%
2020/08/061303.001309.00305.0001,1420.00%
2020/08/0500.001292.50301.00-11,149-0.09%
2020/08/031289.503295.17298.00-21,198-0.17%
2020/07/3100.001276.00276.50-11,177-0.08%
2020/07/301274.5000.00277.5011,1880.08%
2020/07/281269.002273.00269.50-11,220-0.08%
2020/07/271269.001267.00266.5001,2290.00%
2020/07/241279.0000.00278.0011,2220.08%
2020/07/2300.001291.50293.50-11,227-0.08%
2020/07/221293.0000.00291.5011,2380.08%
2020/07/211294.0000.00291.0011,2400.08%
2020/07/2000.002286.00289.00-21,252-0.16%
2020/07/161288.0000.00287.5011,3110.08%
2020/07/153298.5000.00296.5031,3170.23%
2020/07/1400.001301.00302.00-11,354-0.07%
2020/07/104310.1300.00306.0041,4890.27%
2020/07/091323.502322.25315.00-11,501-0.07%
2020/07/081313.501318.00313.5001,5060.00%
2020/07/071311.501310.00312.5001,5050.00%
2020/07/0600.001303.50304.00-11,512-0.07%
2020/07/022310.2500.00311.0021,5830.13%
2020/07/011316.505318.00316.50-41,584-0.25%
2020/06/3000.005311.30311.50-51,585-0.32%
2020/06/295311.1000.00310.0051,6170.31%
2020/06/245323.006322.92321.00-11,627-0.06%
2020/06/231307.005315.70317.00-41,653-0.24%
2020/06/222311.7500.00309.0021,6730.12%
2020/06/1900.001320.00313.50-11,690-0.06%
2020/06/1800.001317.00317.50-11,697-0.06%
2020/06/171317.501315.50315.5001,7040.00%
2020/06/161317.502318.25316.50-11,730-0.06%
2020/06/1500.002313.75310.50-21,757-0.11%
2020/06/123317.002315.00322.0011,7950.06%
2020/06/112328.0000.00324.0021,8200.11%
2020/06/1000.001334.50334.00-11,836-0.05%
2020/06/094337.3800.00331.5041,8530.22%
2020/06/052332.753334.50332.00-11,852-0.05%
2020/06/042327.5000.00328.5021,8430.11%
2020/06/0200.002339.00335.50-21,801-0.11%
2020/06/011340.501339.00340.5001,7870.00%
2020/05/291328.0000.00327.0011,7920.06%
2020/05/271333.0000.00331.5011,7900.06%
2020/05/2600.001337.00337.00-11,791-0.06%
2020/05/254335.504331.38338.5001,7870.00%
2020/05/221340.0000.00332.5011,7890.06%
2020/05/211356.003355.00349.00-21,779-0.11%
2020/05/201349.005344.00347.00-41,739-0.23%
2020/05/191330.0000.00329.0011,7010.06%
2020/05/181322.002323.25320.50-11,697-0.06%
2020/05/151333.5020337.80330.50-191,703-1.12%
2020/05/149340.285340.00330.0041,6980.24%
2020/05/136347.173351.83348.0031,6810.18%
2020/05/124356.501357.50353.0031,6670.18%
2020/05/118364.693364.33362.5051,6530.30%
2020/05/0817341.975347.00350.00121,6190.74%
2020/05/0700.003336.50335.50-31,586-0.19%
2020/05/063330.674330.38326.00-11,592-0.06%
2020/05/054335.751337.00329.0031,6210.19%
2020/05/042326.751329.50331.0011,6400.06%
2020/04/3000.0020335.50337.50-201,635-1.22%
2020/04/291330.001328.50330.5001,6180.00%
2020/04/281329.001334.50328.0001,6160.00%
2020/04/2700.001.1324.14326.50-1.11,615-0.07%
2020/04/2400.003324.33320.00-31,606-0.19%
2020/04/233328.3300.00323.0031,6150.19%
2020/04/222319.504325.38328.00-21,624-0.12%
2020/04/213337.333337.83325.0001,6040.00%
2020/04/201333.002327.00334.50-11,565-0.06%
2020/04/1716331.535328.30327.00111,5470.71%
2020/04/1617314.565321.90325.00121,5100.79%
2020/04/154308.507305.93307.50-31,440-0.21%
2020/04/143286.8311289.68293.50-81,392-0.57%
2020/04/135285.903281.17280.0021,3910.14%
2020/04/103290.501291.00291.0021,3900.14%
2020/04/095306.001297.50294.0041,4580.27%
2020/04/0813294.425299.30298.5081,4870.54%
2020/04/0700.002284.50284.50-21,422-0.14%
2020/04/0600.001253.00259.00-11,412-0.07%
2020/04/012255.005254.00256.00-31,428-0.21%
2020/03/311252.502256.00253.50-11,436-0.07%
2020/03/303249.672249.50251.0011,4180.07%
2020/03/277246.071260.50261.0061,4000.43%
2020/03/261239.003239.17237.00-21,343-0.15%
2020/03/2500.001236.50231.50-11,311-0.08%
2020/03/241229.0000.00229.0011,2900.08%
2020/03/203217.171218.00220.0021,2760.16%
2020/03/194208.384204.88201.5001,2820.00%
2020/03/184236.2500.00223.5041,2520.32%
2020/03/163295.003275.17274.5001,1680.00%
2020/03/102357.502362.25366.0001,1080.00%
2020/03/0600.001380.50374.50-11,091-0.09%
2020/03/041384.003383.17380.50-21,086-0.18%
2020/03/031377.0000.00376.0011,0650.09%
2020/03/0200.002360.50363.50-21,064-0.19%
2020/02/271364.5000.00364.0011,0520.09%
2020/02/253384.671385.00387.0021,0320.19%
2020/02/242374.2500.00375.5021,0210.20%
2020/02/2100.001383.00383.50-11,017-0.10%
2020/02/192390.5000.00391.0021,0140.20%
2020/02/182391.502386.00386.0001,0070.00%
2020/02/172402.001397.00395.0019900.10%
2020/02/141408.501411.50410.5009730.00%
2020/02/1300.001411.50409.50-1968-0.10%
2020/02/121422.002421.50413.00-1966-0.10%
2020/02/113418.001419.00417.0029600.21%
2020/02/101410.001405.50408.0009520.00%
2020/02/072422.251436.00414.0019550.10%
2020/02/061428.0018431.97428.00-17930-1.83%
2020/02/051436.5000.00437.0018940.11%
2020/02/0419391.112395.25398.50178671.96%
2020/02/033379.5000.00388.0038740.34%
2020/01/304387.3800.00380.0048640.46%
2020/01/1500.001408.50408.00-1804-0.12%
2020/01/1400.001409.00403.50-1796-0.13%
2020/01/134407.503405.17408.0017890.13%
2020/01/103398.174402.00399.50-1781-0.13%
2020/01/099403.679399.50404.0007720.00%
2020/01/085392.005392.60392.0007600.00%
2020/01/071390.001392.00392.0007600.00%
2020/01/065404.3000.00401.0057370.68%
2020/01/039403.117406.21403.0027110.28%
2020/01/0230395.9529379.69396.5016370.16%
2019/12/313359.676357.50360.50-3582-0.52%
2019/12/303360.673359.50359.5006150.00%
2019/12/2730354.7029347.64355.0015990.17%
2019/12/267343.007335.21343.0005680.00%
2019/12/259333.179333.39334.0005550.00%
2019/12/231322.0000.00320.0015340.19%
2019/12/184318.634323.00318.5005280.00%
2019/12/176325.009323.39325.00-3523-0.57%
2019/12/163321.674326.63326.50-1517-0.19%
2019/12/0900.001295.50294.00-1488-0.20%
2019/12/061289.001292.50295.0004860.00%
2019/12/055285.606277.25287.00-1478-0.21%
2019/11/2800.001293.50293.50-1498-0.20%
2019/11/221286.0000.00285.5015320.19%
2019/11/2100.001281.00282.00-1545-0.18%
2019/11/191286.501286.00286.5005520.00%
2019/11/152292.2500.00292.5025570.36%
2019/11/1400.001294.00293.00-1562-0.18%
2019/11/071297.5000.00299.5015760.17%
2019/11/064297.8800.00296.0045760.69%
2019/11/012310.752312.50311.5005890.00%
2019/10/2800.0021304.43304.00-21576-3.64%
2019/10/2500.001.1304.68304.50-1.1586-0.19%
2019/10/241304.501302.00303.5006000.00%
2019/10/232299.7500.00299.0026170.32%
2019/10/211304.001304.00301.5006670.00%
2019/10/1500.003308.33309.00-3677-0.44%
2019/10/141297.0000.00297.5016720.15%
2019/10/042302.254303.50293.00-2678-0.29%
2019/10/032315.002318.00317.5006420.00%
2019/10/0200.001314.50311.50-1645-0.15%
2019/09/181334.5000.00334.5016970.14%
2019/09/161339.5000.00340.0017180.14%
2019/09/1000.002330.50330.00-2726-0.28%
2019/09/091329.5000.00329.0017260.14%
2019/09/064.1329.8000.00330.004.17270.56%
2019/09/051328.5000.00328.5017270.14%
2019/09/0400.003329.00330.00-3730-0.41%
2019/09/0200.001340.00339.00-1729-0.14%
2019/08/2900.002351.25347.00-2726-0.28%
2019/08/271360.001358.50356.0007270.00%
2019/08/263346.0000.00346.0037160.42%
2019/08/2200.001331.50330.00-1710-0.14%
2019/08/201331.5000.00331.0017070.14%
2019/08/1600.001330.50327.50-1731-0.14%
2019/08/151329.5000.00326.5017380.14%
2019/08/141333.002335.00333.00-1742-0.13%
2019/08/131331.0000.00330.5017440.13%
2019/08/0700.001338.00337.00-1748-0.13%
2019/08/063334.1700.00341.5037530.40%
2019/08/056347.7512350.13346.00-6751-0.80%
2019/08/022359.504365.00359.00-2747-0.27%
2019/08/0100.001369.50370.00-1746-0.13%
2019/07/301367.0000.00366.0017560.13%
2019/07/291376.001375.00375.0007610.00%
2019/07/266385.2500.00383.5067550.79%
2019/07/251394.505393.00394.50-4736-0.54%
2019/07/241400.003400.00397.00-2717-0.28%
2019/07/2323395.204398.75396.00197102.67%
2019/07/222379.0000.00379.5026720.30%
2019/07/171373.0000.00373.0016770.15%
2019/07/1100.001362.00359.00-1689-0.14%
2019/07/101350.0000.00357.5016870.15%
2019/07/081359.0000.00355.0016840.15%
2019/07/051362.002356.50354.00-1683-0.15%
2019/07/041366.501368.00366.5006660.00%
2019/07/0300.003375.33376.00-3666-0.45%
2019/07/0200.001378.50381.00-1668-0.15%
2019/07/0100.006378.42378.50-6670-0.89%
2019/06/2700.001377.00375.00-1671-0.15%
2019/06/262379.002380.50375.0006710.00%
2019/06/2500.003400.83401.00-3653-0.46%
2019/06/241406.501407.50406.5006440.00%
2019/06/212407.001411.50404.5016400.16%
2019/06/207397.291397.00397.0066350.94%
2019/06/182385.5000.00384.0026400.31%
2019/06/1400.002381.00381.50-2685-0.29%
2019/06/1200.001387.00385.50-1727-0.14%
2019/06/0500.002378.50374.00-2752-0.27%
2019/06/041371.5000.00369.0017490.13%
2019/05/311378.5000.00377.0017900.13%
2019/05/2800.0017375.21378.50-17823-2.06%
2019/05/272376.253379.67374.00-1823-0.12%
2019/05/2420369.502379.00380.00188212.19%
2019/05/221374.001373.00366.0007910.00%
2019/05/2100.002364.50366.50-2786-0.25%
2019/05/2000.001354.00351.00-1781-0.13%
2019/05/1700.001363.00361.00-1784-0.13%
2019/05/161380.001371.00369.0007850.00%
2019/05/133379.002379.00371.0017880.13%
2019/05/101385.5024398.92384.50-23792-2.90%
2019/05/082402.751399.00407.0017710.13%
2019/05/071406.0000.00405.0017660.13%
2019/05/021426.5000.00429.0017690.13%
2019/04/301425.5000.00421.5017780.13%
2019/04/2900.001428.00425.00-1778-0.13%
2019/04/2500.001444.50443.00-1771-0.13%
2019/04/241454.502451.50449.00-1770-0.13%
2019/04/111434.001433.00437.0007470.00%
2019/04/011437.001436.00438.0007530.00%
2019/03/2924433.771436.00435.00237413.10%
2019/03/281418.501427.00418.0007320.00%
2019/03/271428.0000.00427.5017280.14%
2019/03/261425.5000.00425.5017260.14%
2019/03/224440.631437.00443.5037200.42%
2019/03/212432.002432.25432.0007130.00%
2019/03/1800.002446.50446.50-2708-0.28%
2019/03/152450.251452.50450.5017190.14%
2019/03/141440.0000.00437.5017230.14%
2019/03/1200.001452.00446.50-1787-0.13%
2019/03/082446.251444.00445.5018190.12%
2019/03/0700.003451.33449.50-3824-0.36%
2019/03/063465.6700.00460.5038360.36%
2019/03/0500.002474.50460.00-2846-0.24%
2019/03/042477.501482.50477.5018540.12%
2019/02/2700.001488.00487.50-1854-0.12%
2019/02/261480.503469.50479.50-2833-0.24%
2019/02/251459.002463.50460.00-1821-0.12%
2019/02/211458.0000.00457.0018570.12%
2019/02/206458.674458.50454.0028780.23%
2019/02/192434.502433.50437.5008710.00%
2019/02/181435.001431.50427.5008860.00%
2019/02/151431.0000.00431.0019100.11%
2019/02/1416439.9412438.21441.0049040.44%
2019/02/1300.001429.50429.50-1875-0.11%
2019/02/111409.501402.50403.0008990.00%
2019/01/2900.001407.50414.00-1947-0.11%
2019/01/281417.501415.50411.0009610.00%
2019/01/251414.5000.00413.5011,0030.10%
2019/01/241411.5000.00410.5011,0610.09%
2019/01/211410.501411.00414.0001,1740.00%
2019/01/181406.001406.00404.0001,1840.00%
2019/01/1700.001395.50394.00-11,197-0.08%
2019/01/161410.0000.00401.0011,2100.08%
2019/01/1500.001405.00403.50-11,209-0.08%
2019/01/1100.001397.00389.00-11,239-0.08%
2019/01/101393.002392.00389.00-11,267-0.08%
2019/01/081404.0000.00394.5011,3080.08%
2019/01/072392.7500.00393.0021,3230.15%
2019/01/041355.0000.00367.5011,3280.08%
2019/01/032366.252370.00366.0001,3370.00%
2018/12/251367.501366.50367.0001,4750.00%
2018/12/211373.001373.50373.5001,5270.00%
2018/12/1000.002384.75377.00-21,671-0.12%
2018/12/061404.0000.00397.5011,6750.06%
2018/12/051394.505392.00394.00-41,689-0.24%
2018/12/0400.001422.00425.00-11,675-0.06%
2018/11/301410.0000.00408.5011,6530.06%
2018/11/292415.752415.75407.0001,6560.00%
2018/11/282400.502403.75402.5001,6470.00%
2018/11/271387.001389.00398.5001,6470.00%
2018/11/264383.504385.50382.0001,6370.00%
2018/11/2300.001377.50377.50-11,637-0.06%
2018/11/2200.001387.00380.50-11,637-0.06%
2018/11/203384.173388.50383.0001,6100.00%
2018/11/1900.001397.00393.00-11,602-0.06%
2018/11/141392.0000.00379.0011,5390.06%
2018/11/1300.001360.50366.50-11,520-0.07%
2018/11/121368.0000.00366.5011,5180.07%
2018/11/081383.002366.25365.00-11,505-0.07%
2018/11/072352.001350.00356.5011,4830.07%
2018/11/063353.176353.92347.50-31,484-0.20%
2018/11/0213346.6513344.65343.0001,4590.00%
2018/11/015328.208322.69334.00-31,452-0.21%
2018/10/316309.008311.81316.50-21,417-0.14%
2018/10/303287.003277.00288.0001,4130.00%
2018/10/294271.134264.13262.0001,4030.00%
2018/10/261301.002286.50283.00-11,388-0.07%
2018/10/252292.752292.00293.0001,4220.00%
2018/10/241303.001300.50305.5001,4100.00%
2018/10/231301.001308.00299.0001,4080.00%
2018/10/181296.001294.50296.0001,4580.00%
2018/10/174315.7500.00305.0041,4390.28%
2018/10/162319.254313.75308.00-21,431-0.14%
2018/10/152315.504312.50314.00-21,410-0.14%
2018/10/124292.881302.00300.5031,3920.22%
2018/10/111283.002288.50283.00-11,389-0.07%
2018/10/095302.5000.00314.0051,3820.36%
2018/10/084327.252335.50319.0021,3400.15%
2018/10/052358.501354.50354.0011,3220.08%
2018/10/042366.252374.50372.5001,3120.00%
2018/10/0300.001378.00376.00-11,305-0.08%
2018/10/0200.002369.00367.00-21,302-0.15%
2018/10/0100.001362.50376.00-11,295-0.08%
2018/09/283360.5000.00370.0031,3210.23%
2018/09/271375.002382.25377.50-11,337-0.07%
2018/09/261397.001395.00393.0001,3580.00%
2018/09/251393.001387.00394.0001,3620.00%
2018/09/211386.0000.00386.0011,3510.07%
2018/09/204383.504388.50387.0001,3350.00%
2018/09/192385.253389.33396.00-11,317-0.08%
2018/09/184361.881362.00360.0031,2890.23%
2018/09/171375.502380.00384.00-11,269-0.08%
2018/09/1400.002401.75407.00-21,244-0.16%
2018/09/122391.254391.88386.00-21,232-0.16%
2018/09/113387.171406.00389.5021,2240.16%
2018/09/104433.0000.00426.0041,1960.33%
2018/09/072473.001476.00473.0011,1780.08%
2018/09/063479.174479.00479.00-11,177-0.08%
2018/09/052502.002494.00485.0001,1740.00%
2018/09/041488.003493.00498.50-21,168-0.17%
2018/09/032488.501494.50485.5011,1630.09%
2018/08/313484.502484.75484.0011,1520.09%
2018/08/301485.501478.00488.0001,1530.00%
2018/08/293480.831486.50474.0021,1530.17%
2018/08/282479.2500.00473.0021,1670.17%
2018/08/274482.001476.00476.5031,1670.26%
2018/08/242453.5000.00454.0021,1590.17%
2018/08/234464.258468.00463.50-41,166-0.34%
2018/08/171489.501491.50475.0001,2020.00%
2018/08/164489.506480.83485.00-21,211-0.17%
2018/08/151485.002485.00482.00-11,223-0.08%
2018/08/141480.0000.00495.0011,2320.08%
2018/08/1300.001468.00475.00-11,236-0.08%
2018/08/1000.003506.33493.00-31,233-0.24%
2018/08/0900.002504.00506.00-21,246-0.16%
2018/08/083518.006535.00508.00-31,265-0.24%
2018/08/071515.0011520.45525.00-101,254-0.80%
2018/08/062514.505525.60530.00-31,284-0.23%
2018/08/0200.001491.00485.00-11,277-0.08%
2018/08/0100.003506.00500.00-31,268-0.24%
2018/07/3000.001465.50470.50-11,227-0.08%
2018/07/2600.003472.67470.00-31,243-0.24%
2018/07/255430.002430.00430.0031,1820.25%
2018/07/191376.0000.00381.5011,2320.08%
2018/07/182375.501372.50371.5011,2480.08%
2018/07/173388.3300.00382.5031,2550.24%
2018/07/163407.0000.00400.0031,2780.23%
2018/07/1300.002401.00406.50-21,317-0.15%
2018/07/1200.004389.75388.50-41,349-0.30%
2018/07/091376.5000.00365.0011,3960.07%
2018/07/061350.0000.00371.0011,4180.07%
2018/07/052360.0000.00360.0021,4260.14%
2018/07/042424.001429.00396.0011,4180.07%
2018/06/281420.501424.00416.0001,4840.00%
2018/06/2700.002428.00425.00-21,527-0.13%
2018/06/263433.001444.00434.0021,5250.13%
2018/06/251430.5000.00421.0011,5220.07%
2018/06/211450.5000.00453.5011,5270.07%
2018/06/2015438.7700.00436.00151,5290.98%
2018/06/196465.0000.00456.0061,5280.39%
2018/06/1212475.8300.00480.50121,5350.78%
2018/06/0700.002488.00476.50-21,553-0.13%
2018/06/061486.001491.00481.5001,5750.00%
2018/06/0500.007495.79483.50-71,583-0.44%
2018/06/041480.0000.00478.5011,5690.06%
2018/06/011468.0000.00473.0011,5790.06%
2018/05/3010452.9010458.35459.0001,6080.00%
2018/05/2500.001481.50476.50-11,609-0.06%
2018/05/231484.0000.00484.0011,6440.06%
2018/05/2200.001465.50465.50-11,667-0.06%
2018/05/211469.5000.00473.5011,6720.06%
2018/05/181467.0012458.13454.00-111,681-0.65%
2018/05/173470.004479.75462.00-11,698-0.06%
2018/05/162466.504462.75470.50-21,715-0.12%
2018/05/1510448.4012456.83448.00-21,705-0.12%
2018/05/144456.753460.00453.0011,7280.06%
2018/05/1100.001422.00437.50-11,692-0.06%
2018/05/1011392.3611397.91398.0001,6630.00%
2018/05/0900.001385.00387.00-11,663-0.06%
2018/05/081383.002387.25378.00-11,676-0.06%
2018/05/071382.5000.00384.0011,6910.06%
2018/05/042378.751378.00375.0011,7100.06%
2018/05/032385.002388.00385.0001,7210.00%
2018/05/022378.5000.00378.0021,7370.12%
2018/04/301368.501372.00378.0001,7600.00%
2018/04/2711361.0900.00360.00111,7810.62%
2018/04/262378.501375.50364.5011,7930.06%
2018/04/241371.0000.00366.0011,7720.06%
2018/04/233381.331386.00380.5021,7710.11%
2018/04/203398.174400.00391.00-11,785-0.06%
2018/04/192383.503384.50408.50-11,809-0.06%
2018/04/187372.3618374.22372.00-111,801-0.61%
2018/04/1712383.7513386.15380.00-11,796-0.06%
2018/04/165382.403379.67382.0021,8030.11%
2018/04/134372.507375.57382.50-31,807-0.17%
2018/04/127363.217367.00366.0001,8130.00%
2018/04/115355.003358.33362.5021,8080.11%
2018/04/101341.003353.83339.50-21,806-0.11%
2018/04/091338.002344.00356.00-11,786-0.06%
2018/04/0300.005335.10338.00-51,754-0.29%
2018/04/021326.001328.50328.0001,7460.00%
2018/03/317322.571325.00324.5061,7370.35%
2018/03/301323.002319.25320.00-11,721-0.06%
2018/03/231298.5000.00300.5011,7200.06%
2018/03/2200.001310.00305.50-11,713-0.06%
2018/03/196311.581308.00308.0051,7290.29%
2018/03/1600.001306.00310.00-11,731-0.06%
2018/03/1500.002317.75316.00-21,726-0.12%
2018/03/1410314.103311.50314.0071,7310.40%
2018/03/133310.331310.50310.0021,7380.12%
2018/03/123306.836307.92312.50-31,752-0.17%
2018/03/093298.502302.50297.0011,7550.06%
2018/03/083308.8310312.05304.00-71,795-0.39%
2018/03/071308.506314.92308.50-51,795-0.28%
2018/03/065317.503321.67313.0021,8310.11%
2018/03/051321.0000.00313.0011,8220.05%
2018/03/025312.505311.80312.5001,8510.00%
2018/03/014315.253311.00317.5011,8940.05%
2018/02/271315.003311.50311.00-21,959-0.10%
2018/02/261309.504307.00310.00-31,984-0.15%
2018/02/231294.002300.75294.00-11,966-0.05%
2018/02/221300.002288.00294.50-11,957-0.05%
2018/02/2100.001277.50277.50-11,921-0.05%
2018/02/122259.751262.50252.5011,9250.05%
2018/02/0912257.4210258.00257.5021,9040.11%
2018/02/0811265.8600.00264.00111,8710.59%
2018/02/0700.001294.00293.00-11,840-0.05%
2018/02/069281.783302.00280.5061,8250.33%
2018/02/057309.936305.25311.0011,7940.06%
2018/02/011302.0000.00302.0011,8110.06%
2018/01/312305.003308.33315.00-11,802-0.06%
2018/01/303301.171311.00305.5021,8490.11%
2018/01/293312.672320.75310.5011,8480.05%
2018/01/262327.501329.50319.0011,8650.05%
2018/01/242326.502323.50333.0001,8880.00%
2018/01/231305.006319.08318.00-51,864-0.27%
2018/01/2200.001298.00301.00-11,825-0.05%
2018/01/171285.0000.00283.5011,7800.06%
2018/01/161290.002287.50290.00-11,756-0.06%
2018/01/1500.002282.75289.00-21,720-0.12%
2018/01/122259.508255.75264.00-61,664-0.36%
2018/01/113254.832252.25249.5011,6230.06%
2018/01/1000.002257.25266.00-21,592-0.13%
2018/01/093246.504239.88245.50-11,581-0.06%
2018/01/082239.002235.25240.0001,5610.00%
2018/01/0400.0012220.29222.00-121,511-0.79%
2018/01/034214.002215.00216.0021,4720.14%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章