券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 344.71 | 4 | 344.63 | 342.50 | 3 | 8,341 | 0.04% |
|
| 2024/05/02 | 4.2 | 342.86 | 18 | 345.31 | 347.00 | -13.8 | 8,315 | -0.17% |
|
| 2024/04/30 | 17 | 342.68 | 3 | 341.67 | 338.00 | 14 | 8,312 | 0.17% |
|
| 2024/04/29 | 6 | 334.67 | 6 | 342.50 | 342.50 | 0 | 8,288 | 0.00% |
|
| 2024/04/26 | 4 | 335.13 | 3 | 333.83 | 335.00 | 1 | 8,274 | 0.01% |
|
| 2024/04/25 | 9 | 321.00 | 10 | 322.60 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 16 | 332.28 | 4 | 332.00 | 328.50 | 12 | 8,289 | 0.14% |
|
| 2024/04/23 | 5.1 | 317.50 | 8 | 319.88 | 321.50 | -2.9 | 8,261 | -0.03% |
|
| 2024/04/22 | 7 | 319.64 | 8 | 314.38 | 304.50 | -1 | 8,245 | -0.01% |
|
| 2024/04/19 | 8 | 324.69 | 5 | 320.20 | 316.50 | 3 | 8,188 | 0.04% |
|
| 2024/04/18 | 22 | 356.25 | 15 | 356.07 | 346.50 | 7 | 8,018 | 0.09% |
|
| 2024/04/17 | 20.1 | 354.19 | 26 | 355.33 | 363.00 | -5.9 | 7,899 | -0.07% |
|
| 2024/04/16 | 27 | 334.76 | 21 | 334.31 | 340.00 | 6 | 7,750 | 0.08% |
|
| 2024/04/15 | 7 | 346.71 | 8 | 344.94 | 341.00 | -1 | 7,646 | -0.01% |
|
| 2024/04/12 | 4.1 | 349.70 | 2 | 352.38 | 341.00 | 2.1 | 7,539 | 0.03% |
|
| 2024/04/11 | 12.1 | 342.22 | 9 | 342.17 | 337.00 | 3.1 | 7,412 | 0.04% |
|
| 2024/04/10 | 8.1 | 353.41 | 6 | 349.50 | 341.00 | 2.1 | 7,350 | 0.03% |
|
| 2024/04/09 | 43 | 368.88 | 40 | 368.36 | 354.00 | 3 | 7,244 | 0.04% |
|
| 2024/04/08 | 7 | 370.50 | 15 | 377.27 | 364.50 | -8 | 7,095 | -0.11% |
|
| 2024/04/03 | 30 | 373.00 | 20.1 | 365.56 | 380.50 | 9.9 | 6,932 | 0.14% |
|
| 2024/04/02 | 7 | 337.93 | 11.2 | 328.45 | 347.00 | -4.2 | 6,559 | -0.06% |
|
| 2024/04/01 | 17 | 316.79 | 17 | 318.74 | 315.50 | 0 | 6,367 | 0.00% |
|
| 2024/03/29 | 1.2 | 305.26 | 4.1 | 304.35 | 302.00 | -2.9 | 6,182 | -0.05% |
|
| 2024/03/28 | 12 | 315.79 | 9.6 | 314.48 | 309.00 | 2.5 | 6,076 | 0.04% |
|
| 2024/03/27 | 9.2 | 310.23 | 11.9 | 305.63 | 317.50 | -2.7 | 5,884 | -0.05% |
|
| 2024/03/26 | 7.3 | 303.60 | 4 | 301.00 | 291.50 | 3.3 | 5,624 | 0.06% |
|
| 2024/03/25 | 7.5 | 291.54 | 6.6 | 290.15 | 298.50 | 0.8 | 5,383 | 0.02% |
|
| 2024/03/22 | 0.5 | 285.50 | 7 | 287.71 | 287.00 | -6.5 | 5,235 | -0.12% |
|
| 2024/03/21 | 5 | 282.60 | 10 | 284.05 | 283.00 | -5 | 5,149 | -0.10% |
|
| 2024/03/20 | 15.4 | 281.82 | 8 | 284.44 | 277.50 | 7.4 | 5,097 | 0.14% |
|
| 2024/03/19 | 57.1 | 289.88 | 57 | 289.19 | 290.00 | 0.1 | 5,006 | 0.00% |
|
| 2024/03/18 | 3.1 | 285.03 | 4 | 278.00 | 287.00 | -0.9 | 4,838 | -0.02% |
|
| 2024/03/15 | 6 | 268.67 | 5 | 270.10 | 266.00 | 1 | 4,686 | 0.02% |
|
| 2024/03/14 | 1.2 | 262.02 | 3.1 | 264.30 | 265.00 | -2 | 4,636 | -0.04% |
|
| 2024/03/13 | 9.3 | 276.61 | 7 | 271.14 | 276.00 | 2.3 | 4,564 | 0.05% |
|
| 2024/03/12 | 2.2 | 285.99 | 3 | 282.00 | 285.00 | -0.8 | 4,482 | -0.02% |
|
| 2024/03/11 | 14 | 281.86 | 20 | 280.63 | 280.50 | -6 | 4,413 | -0.14% |
|
| 2024/03/08 | 19 | 275.76 | 17.5 | 277.61 | 263.50 | 1.5 | 4,295 | 0.03% |
|
| 2024/03/07 | 7 | 290.00 | 10 | 290.10 | 285.00 | -3 | 4,173 | -0.07% |
|
| 2024/03/06 | 18 | 286.89 | 18 | 284.72 | 288.00 | 0 | 4,103 | 0.00% |
|
| 2024/03/05 | 11.5 | 272.85 | 7 | 275.79 | 275.00 | 4.5 | 4,037 | 0.11% |
|
| 2024/03/04 | 7.1 | 274.37 | 10 | 278.00 | 268.00 | -2.9 | 3,969 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 267.00 | 268.00 | -2 | 3,909 | -0.05% |
|
| 2024/02/29 | 4 | 264.38 | 7 | 265.43 | 267.00 | -3 | 3,965 | -0.08% |
|
| 2024/02/27 | 24.1 | 279.23 | 19 | 277.50 | 266.50 | 5.1 | 3,944 | 0.13% |
|
| 2024/02/26 | 25 | 284.08 | 21.1 | 285.79 | 293.50 | 3.9 | 3,840 | 0.10% |
|
| 2024/02/23 | 7 | 262.36 | 12 | 267.17 | 278.50 | -5 | 3,611 | -0.14% |
|
| 2024/02/22 | 10.1 | 249.85 | 10 | 249.75 | 253.50 | 0.1 | 3,588 | 0.00% |
|
| 2024/02/21 | 3 | 238.33 | 5 | 240.20 | 239.50 | -2 | 3,407 | -0.06% |
|
| 2024/02/20 | 2 | 247.00 | 2 | 248.75 | 242.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/19 | 5 | 241.50 | 2 | 246.50 | 242.50 | 3 | 3,278 | 0.09% |
|
| 2024/02/16 | 3 | 245.83 | 2 | 248.25 | 247.50 | 1 | 3,224 | 0.03% |
|
| 2024/02/15 | 4 | 235.75 | 18.1 | 235.79 | 243.50 | -14.1 | 3,086 | -0.46% |
|
| 2024/02/02 | 2 | 220.00 | 1 | 220.00 | 219.50 | 1 | 2,911 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 217.50 | 218.50 | -4 | 2,900 | -0.14% |
|
| 2024/01/31 | 10 | 219.95 | 12 | 219.00 | 215.50 | -2 | 2,895 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 2,862 | -0.03% |
|
| 2024/01/26 | 3 | 211.67 | 0 | 0.00 | 210.50 | 3 | 2,845 | 0.11% |
|
| 2024/01/25 | 14 | 220.64 | 12 | 220.79 | 216.00 | 2 | 2,840 | 0.07% |
|
| 2024/01/24 | 11 | 221.50 | 2 | 222.75 | 219.00 | 9 | 2,811 | 0.32% |
|
| 2024/01/23 | 2 | 217.00 | 2 | 221.00 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 221.25 | 221.00 | -4 | 2,733 | -0.15% |
|
| 2024/01/19 | 14 | 216.64 | 23 | 218.04 | 212.50 | -9 | 2,655 | -0.34% |
|
| 2024/01/18 | 11 | 211.73 | 9 | 211.39 | 209.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 26 | 220.37 | 38 | 221.05 | 214.50 | -12 | 2,582 | -0.46% |
|
| 2024/01/16 | 4.2 | 214.37 | 5 | 217.20 | 217.00 | -0.9 | 2,515 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 213.10 | 214.00 | -5 | 2,513 | -0.20% |
|
| 2024/01/12 | 4 | 210.50 | 0 | 0.00 | 210.50 | 4 | 2,602 | 0.15% |
|
| 2024/01/11 | 1 | 209.50 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 10.1 | 209.94 | 16 | 212.25 | 206.00 | -5.9 | 2,612 | -0.23% |
|
| 2024/01/09 | 4 | 200.75 | 0 | 0.00 | 202.00 | 4 | 2,555 | 0.16% |
|
| 2024/01/08 | 2 | 198.75 | 0 | 0.00 | 197.50 | 2 | 2,572 | 0.08% |
|
| 2024/01/05 | 3 | 203.50 | 0 | 0.00 | 199.50 | 3 | 2,608 | 0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 207.50 | 206.50 | -1 | 2,626 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 2.1 | 208.95 | 208.00 | -2.1 | 2,672 | -0.08% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 2,688 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 211.75 | 213.00 | -4 | 2,713 | -0.15% |
|
| 2023/12/26 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 2,864 | 0.03% |
|
| 2023/12/22 | 2 | 208.75 | 0 | 0.00 | 206.50 | 2 | 2,902 | 0.07% |
|
| 2023/12/21 | 3 | 208.67 | 0 | 0.00 | 207.50 | 3 | 2,920 | 0.10% |
|
| 2023/12/20 | 5 | 215.50 | 1 | 215.00 | 213.50 | 4 | 2,992 | 0.13% |
|
| 2023/12/19 | 4 | 215.75 | 0 | 216.00 | 217.50 | 4 | 3,003 | 0.13% |
|
| 2023/12/15 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 3,031 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 215.25 | 213.50 | -2 | 3,074 | -0.07% |
|
| 2023/12/13 | 13.1 | 215.60 | 11 | 215.32 | 213.00 | 2.1 | 3,079 | 0.07% |
|
| 2023/12/12 | 3 | 211.83 | 20 | 213.75 | 211.00 | -17 | 3,062 | -0.56% |
|
| 2023/12/11 | 4 | 212.75 | 47 | 218.29 | 211.50 | -43 | 3,072 | -1.40% |
|
| 2023/12/08 | 1 | 218.00 | 1 | 221.00 | 219.50 | 0 | 3,053 | 0.00% |
|
| 2023/12/07 | 4 | 220.00 | 1 | 222.50 | 217.00 | 3 | 3,055 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 217.00 | 219.00 | -1 | 3,053 | -0.03% |
|
| 2023/12/05 | 6 | 217.25 | 3 | 216.33 | 215.50 | 3 | 3,061 | 0.10% |
|
| 2023/12/04 | 5 | 228.90 | 2 | 227.00 | 223.50 | 3 | 3,044 | 0.10% |
|
| 2023/12/01 | 76 | 226.41 | 6 | 230.58 | 229.50 | 70 | 3,049 | 2.30% |
|
| 2023/11/30 | 6 | 223.75 | 9 | 222.72 | 221.00 | -3 | 2,950 | -0.10% |
|
| 2023/11/29 | 5 | 215.40 | 5 | 217.80 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 5 | 218.90 | 11 | 218.45 | 216.50 | -6 | 2,947 | -0.20% |
|
| 2023/11/27 | 9 | 223.11 | 9 | 225.44 | 219.50 | 0 | 2,961 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 215.00 | 218.00 | -5 | 2,920 | -0.17% |
|
| 2023/11/22 | 27 | 211.96 | 18 | 214.03 | 215.00 | 9 | 2,873 | 0.31% |
|
| 2023/11/21 | 1 | 207.00 | 13 | 206.15 | 207.00 | -12 | 2,810 | -0.43% |
|
| 2023/11/20 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 192.50 | 195.00 | -2 | 2,923 | -0.07% |
|
| 2023/11/15 | 3.2 | 196.69 | 0 | 0.00 | 190.50 | 3.2 | 3,217 | 0.10% |
|
| 2023/11/14 | 4 | 192.00 | 4 | 193.00 | 193.50 | 0 | 3,382 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 194.00 | 192.00 | -8 | 3,664 | -0.22% |
|
| 2023/11/10 | 2 | 185.00 | 0 | 0.00 | 184.50 | 2 | 3,738 | 0.05% |
|
| 2023/11/09 | 2 | 190.50 | 0 | 0.00 | 189.00 | 2 | 3,917 | 0.05% |
|
| 2023/11/08 | 3 | 190.50 | 3 | 192.00 | 192.00 | 0 | 4,048 | 0.00% |
|
| 2023/11/06 | 2 | 189.50 | 5 | 192.20 | 193.00 | -3 | 4,392 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 4,648 | -0.02% |
|
| 2023/10/31 | 0 | 183.50 | 0 | 0.00 | 181.00 | 0 | 5,602 | 0.00% |
|
| 2023/10/30 | 0 | 187.50 | 0 | 0.00 | 188.00 | 0 | 5,837 | 0.00% |
|
| 2023/10/27 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 6,157 | 0.02% |
|
| 2023/10/26 | 4 | 189.00 | 0 | 0.00 | 188.50 | 4 | 6,549 | 0.06% |
|
| 2023/10/25 | 3 | 204.00 | 0 | 0.00 | 198.00 | 3 | 6,748 | 0.04% |
|
| 2023/10/23 | 10 | 199.50 | 10 | 200.35 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 19 | 195.05 | 31 | 195.94 | 202.00 | -12 | 7,469 | -0.16% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 188.50 | 190.50 | -1 | 7,470 | -0.01% |
|
| 2023/10/18 | 3 | 186.83 | 0 | 0.00 | 182.50 | 3 | 7,753 | 0.04% |
|
| 2023/10/17 | 2 | 190.50 | 0 | 0.00 | 190.00 | 2 | 7,915 | 0.03% |
|
| 2023/10/16 | 4 | 190.50 | 0 | 0.00 | 195.50 | 4 | 7,992 | 0.05% |
|
| 2023/10/13 | 5 | 199.70 | 1 | 200.50 | 198.50 | 4 | 8,148 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 209.25 | 207.00 | -6 | 8,461 | -0.07% |
|
| 2023/10/11 | 4 | 204.38 | 5 | 206.60 | 204.00 | -1 | 8,692 | -0.01% |
|
| 2023/10/06 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 8,782 | 0.01% |
|
| 2023/10/05 | 3 | 205.17 | 1 | 205.00 | 205.50 | 2 | 9,007 | 0.02% |
|
| 2023/10/04 | 1 | 199.00 | 0 | 0.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/03 | 3 | 209.17 | 0 | 0.00 | 204.50 | 3 | 9,147 | 0.03% |
|
| 2023/10/02 | 2 | 209.25 | 8 | 207.81 | 212.00 | -6 | 9,218 | -0.07% |
|
| 2023/09/28 | 1 | 196.50 | 1 | 197.50 | 198.00 | 0 | 9,268 | 0.00% |
|
| 2023/09/27 | 8 | 193.38 | 6 | 195.00 | 193.50 | 2 | 9,396 | 0.02% |
|
| 2023/09/26 | 0 | 197.50 | 0 | 0.00 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 19 | 201.13 | 15 | 202.03 | 198.00 | 4 | 9,656 | 0.04% |
|
| 2023/09/21 | 1 | 189.00 | 2 | 187.00 | 189.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 196.50 | 193.00 | -1 | 9,653 | -0.01% |
|
| 2023/09/19 | 0 | 197.00 | 10 | 196.45 | 195.00 | -10 | 9,684 | -0.10% |
|
| 2023/09/18 | 5 | 204.30 | 5 | 204.10 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 0 | 211.50 | 0 | 0.00 | 210.00 | 0 | 9,705 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 9,774 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 208.50 | 211.00 | -2 | 9,812 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 209.50 | 207.00 | -1 | 9,868 | -0.01% |
|
| 2023/09/11 | 3 | 205.50 | 3 | 208.50 | 205.50 | 0 | 9,944 | 0.00% |
|
| 2023/09/08 | 3 | 215.83 | 0 | 0.00 | 214.50 | 3 | 10,148 | 0.03% |
|
| 2023/09/07 | 4 | 218.50 | 2 | 217.25 | 219.00 | 2 | 10,205 | 0.02% |
|
| 2023/09/06 | 3 | 219.33 | 1 | 218.02 | 218.50 | 2 | 10,284 | 0.02% |
|
| 2023/09/05 | 4 | 217.00 | 3 | 216.67 | 219.00 | 1 | 10,411 | 0.01% |
|
| 2023/09/04 | 3 | 212.00 | 5 | 210.20 | 215.00 | -2 | 10,674 | -0.02% |
|
| 2023/09/01 | 6 | 215.92 | 6 | 213.25 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 1 | 208.00 | 7 | 210.21 | 211.50 | -6 | 10,792 | -0.06% |
|
| 2023/08/30 | 5.3 | 214.06 | 4 | 212.38 | 212.50 | 1.3 | 10,813 | 0.01% |
|
| 2023/08/29 | 3 | 217.00 | 1 | 215.00 | 215.00 | 2 | 10,827 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 9 | 219.22 | 217.00 | -9 | 10,822 | -0.08% |
|
| 2023/08/25 | 11 | 236.00 | 6 | 229.42 | 226.00 | 5 | 10,788 | 0.05% |
|
| 2023/08/24 | 13 | 246.08 | 9 | 244.17 | 241.00 | 4 | 10,820 | 0.04% |
|
| 2023/08/23 | 1 | 241.50 | 1 | 243.00 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 18 | 249.97 | 22 | 249.52 | 244.00 | -4 | 10,687 | -0.04% |
|
| 2023/08/21 | 5 | 237.70 | 7 | 240.29 | 240.00 | -2 | 10,521 | -0.02% |
|
| 2023/08/18 | 22.2 | 239.98 | 6 | 235.33 | 235.00 | 16.2 | 10,439 | 0.16% |
|
| 2023/08/17 | 20.1 | 245.51 | 33 | 246.08 | 249.00 | -12.9 | 10,262 | -0.13% |
|
| 2023/08/16 | 5 | 230.80 | 7 | 230.64 | 231.50 | -2 | 9,976 | -0.02% |
|
| 2023/08/15 | 14 | 230.29 | 12 | 233.88 | 227.00 | 2 | 9,927 | 0.02% |
|
| 2023/08/14 | 5 | 221.10 | 5 | 220.40 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 5 | 225.00 | 4 | 221.88 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 9 | 223.33 | 11 | 226.36 | 222.00 | -2 | 9,512 | -0.02% |
|
| 2023/08/09 | 17.3 | 247.93 | 10 | 245.15 | 240.50 | 7.3 | 9,313 | 0.08% |
|
| 2023/08/08 | 19 | 251.18 | 11.2 | 249.87 | 257.00 | 7.8 | 9,039 | 0.09% |
|
| 2023/08/07 | 13 | 238.00 | 11 | 240.55 | 245.50 | 2 | 8,664 | 0.02% |
|
| 2023/08/04 | 16 | 215.63 | 14 | 218.68 | 223.50 | 2 | 8,306 | 0.02% |
|
| 2023/08/02 | 2.1 | 218.95 | 7.4 | 214.80 | 203.50 | -5.3 | 8,054 | -0.07% |
|
| 2023/08/01 | 12 | 239.13 | 3.1 | 237.26 | 225.00 | 8.9 | 7,809 | 0.11% |
|
| 2023/07/31 | 19.2 | 250.68 | 26 | 246.02 | 249.50 | -6.8 | 7,483 | -0.09% |
|
| 2023/07/28 | 18 | 229.92 | 15 | 235.03 | 242.50 | 3 | 7,079 | 0.04% |
|
| 2023/07/27 | 12 | 221.88 | 10 | 220.55 | 220.50 | 2 | 6,850 | 0.03% |
|
| 2023/07/26 | 14 | 221.04 | 10 | 220.25 | 217.00 | 4 | 6,633 | 0.06% |
|
| 2023/07/25 | 7 | 204.43 | 9 | 209.56 | 212.00 | -2 | 6,254 | -0.03% |
|
| 2023/07/24 | 14.3 | 189.39 | 3 | 188.17 | 193.00 | 11.3 | 6,016 | 0.19% |
|
| 2023/07/21 | 5 | 190.50 | 4 | 191.50 | 188.50 | 1 | 5,903 | 0.02% |
|
| 2023/07/20 | 3 | 183.00 | 9 | 184.22 | 190.00 | -6 | 5,607 | -0.11% |
|
| 2023/07/19 | 6 | 178.41 | 9 | 175.89 | 174.00 | -3 | 5,419 | -0.06% |
|
| 2023/07/18 | 12 | 185.08 | 8 | 183.06 | 179.00 | 4 | 5,341 | 0.07% |
|
| 2023/07/17 | 23 | 187.63 | 19.2 | 190.41 | 186.50 | 3.8 | 5,159 | 0.07% |
|
| 2023/07/14 | 10 | 175.35 | 22.2 | 174.38 | 180.50 | -12.2 | 4,804 | -0.25% |
|
| 2023/07/13 | 7.2 | 167.43 | 3 | 167.67 | 164.50 | 4.2 | 4,542 | 0.09% |
|
| 2023/07/12 | 16 | 170.84 | 13 | 173.27 | 164.00 | 3 | 4,406 | 0.07% |
|
| 2023/07/11 | 1 | 165.50 | 6 | 166.67 | 166.00 | -5 | 4,164 | -0.12% |
|
| 2023/07/07 | 5 | 166.00 | 0 | 0.00 | 160.00 | 5 | 3,978 | 0.13% |
|
| 2023/07/06 | 18 | 164.56 | 8 | 162.31 | 162.00 | 10 | 3,860 | 0.26% |
|
| 2023/07/05 | 3 | 161.01 | 0 | 0.00 | 160.50 | 3 | 3,705 | 0.08% |
|
| 2023/07/04 | 1.1 | 159.42 | 2 | 165.00 | 169.50 | -0.9 | 3,546 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 153.50 | 154.50 | -10 | 3,309 | -0.30% |
|
| 2023/06/30 | 1 | 152.50 | 1 | 152.50 | 154.00 | 0 | 3,254 | 0.00% |
|
| 2023/06/29 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 145.50 | 146.00 | -2 | 3,183 | -0.06% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 150.00 | 152.50 | -1 | 3,115 | -0.03% |
|
| 2023/06/21 | 1 | 162.50 | 1 | 158.50 | 158.00 | 0 | 3,006 | 0.00% |
|
| 2023/06/20 | 2 | 159.75 | 2 | 164.00 | 157.50 | 0 | 2,955 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 2,874 | -0.03% |
|
| 2023/06/16 | 11 | 161.27 | 2 | 160.00 | 161.50 | 9 | 2,805 | 0.32% |
|
| 2023/06/15 | 7 | 159.50 | 4 | 159.50 | 158.00 | 3 | 2,731 | 0.11% |
|
| 2023/06/14 | 5 | 167.90 | 82 | 164.77 | 157.50 | -77 | 2,629 | -2.93% |
|
| 2023/06/13 | 4 | 157.63 | 1 | 162.00 | 162.00 | 3 | 2,380 | 0.13% |
|
| 2023/06/12 | 6 | 146.42 | 4 | 148.38 | 147.50 | 2 | 2,307 | 0.09% |
|
| 2023/06/09 | 16 | 147.94 | 6 | 148.67 | 150.00 | 10 | 2,207 | 0.45% |
|
| 2023/06/08 | 11 | 144.00 | 12 | 144.58 | 144.00 | -1 | 2,013 | -0.05% |
|
| 2023/06/07 | 24 | 131.50 | 3 | 132.33 | 134.50 | 21 | 1,737 | 1.21% |
|
| 2023/06/06 | 45 | 119.50 | 17 | 121.44 | 122.50 | 28 | 1,667 | 1.68% |
|
| 2023/06/05 | 1 | 114.00 | 2 | 115.00 | 114.00 | -1 | 1,473 | -0.07% |
|
| 2023/06/02 | 4 | 110.75 | 32.1 | 111.80 | 112.00 | -28.1 | 1,371 | -2.05% |
|
| 2023/06/01 | 37.1 | 111.39 | 2.1 | 107.94 | 112.00 | 34.9 | 1,286 | 2.72% |
|
| 2023/05/31 | 11 | 106.27 | 4.1 | 104.09 | 105.00 | 7 | 1,214 | 0.57% |
|
| 2023/05/30 | 2.2 | 109.53 | 3.1 | 108.65 | 108.00 | -0.9 | 1,155 | -0.08% |
|
| 2023/05/29 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,005 | 0.10% |
|
| 2023/05/26 | 2 | 102.76 | 2 | 104.75 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/25 | 7 | 103.07 | 0 | 105.00 | 104.50 | 7 | 877 | 0.80% |
|
| 2023/05/19 | 3 | 102.67 | 3.1 | 97.90 | 99.90 | -0.1 | 794 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 98.00 | 97.20 | 0 | 723 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 94.20 | 94.40 | -4 | 682 | -0.59% |
|
| 2023/05/12 | 0.1 | 88.00 | 0 | 0.00 | 87.70 | 0.1 | 648 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 90.13 | 89.90 | -3 | 625 | -0.48% |
|
| 2023/04/26 | 0 | 0.00 | 1.3 | 86.40 | 88.90 | -1.3 | 581 | -0.22% |
|
| 2023/04/25 | 2 | 88.35 | 1 | 90.20 | 88.30 | 1 | 572 | 0.17% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 86.35 | 87.80 | -2 | 558 | -0.36% |
|
| 2023/04/21 | 1 | 88.10 | 1 | 86.30 | 85.50 | 0 | 551 | 0.00% |
|
| 2023/04/19 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 523 | 0.38% |
|
| 2023/04/17 | 0 | 87.00 | 2 | 87.55 | 87.60 | -2 | 516 | -0.38% |
|
| 2023/04/14 | 2 | 86.30 | 1 | 86.40 | 86.00 | 1 | 508 | 0.20% |
|
| 2023/04/12 | 1 | 87.30 | 1 | 86.90 | 86.60 | 0 | 500 | 0.00% |
|
| 2023/04/11 | 1 | 85.60 | 2.4 | 86.73 | 86.70 | -1.4 | 495 | -0.28% |
|
| 2023/04/10 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 469 | 0.21% |
|
| 2023/04/07 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 466 | 0.21% |
|
| 2023/03/31 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 457 | 0.22% |
|
| 2023/03/30 | 4 | 84.02 | 5 | 84.40 | 84.90 | -1 | 448 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.40 | 83.90 | -1 | 427 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 84.80 | 83.90 | -1 | 412 | -0.24% |
|
| 2023/03/23 | 0.4 | 83.00 | 2 | 82.90 | 83.60 | -1.6 | 404 | -0.40% |
|
| 2023/03/22 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 401 | 0.25% |
|
| 2023/03/17 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 393 | 0.51% |
|
| 2023/03/08 | 1 | 79.00 | 0 | 0.00 | 79.90 | 1 | 420 | 0.24% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 79.05 | 78.90 | -2 | 412 | -0.49% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 407 | -0.25% |
|
| 2023/03/01 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 409 | 0.49% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 77.80 | 78.50 | -2 | 417 | -0.48% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 78.20 | 77.90 | -1 | 412 | -0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 425 | -0.24% |
|
| 2023/02/17 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 463 | 0.22% |
|
| 2023/02/16 | 1 | 75.70 | 1 | 76.00 | 75.90 | 0 | 463 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 77.02 | 76.60 | -6 | 477 | -1.26% |
|
| 2023/02/10 | 1 | 75.70 | 2 | 76.25 | 76.10 | -1 | 474 | -0.21% |
|
| 2023/02/09 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 474 | 0.21% |
|
| 2023/02/03 | 1 | 76.60 | 1 | 76.70 | 76.10 | 0 | 488 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 486 | -0.21% |
|
| 2023/02/01 | 6 | 75.73 | 0 | 0.00 | 76.00 | 6 | 482 | 1.24% |
|
| 2023/01/31 | 2 | 75.20 | 0 | 0.00 | 75.10 | 2 | 482 | 0.41% |
|
| 2023/01/30 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 480 | 0.21% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 477 | -0.42% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 478 | -0.21% |
|
| 2023/01/09 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 466 | 0.21% |
|
| 2023/01/04 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 477 | 0.21% |
|
| 2022/12/30 | 1 | 72.90 | 0 | 73.00 | 72.00 | 1 | 483 | 0.20% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 71.00 | 72.60 | -2 | 499 | -0.40% |
|
| 2022/12/22 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 501 | 0.20% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 517 | -0.19% |
|
| 2022/12/15 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 1 | 76.40 | 0 | 0.00 | 76.90 | 1 | 530 | 0.19% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 76.10 | 75.80 | -1 | 531 | -0.19% |
|
| 2022/12/09 | 1 | 77.20 | 0 | 0.00 | 75.50 | 1 | 538 | 0.19% |
|
| 2022/12/07 | 2 | 78.15 | 2 | 77.40 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 78.50 | 77.20 | 0 | 534 | 0.00% |
|
| 2022/12/05 | 1 | 77.10 | 1 | 80.80 | 80.00 | 0 | 528 | 0.00% |
|
| 2022/12/02 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 493 | 0.20% |
|
| 2022/12/01 | 0 | 0.00 | 12 | 74.62 | 74.20 | -12 | 490 | -2.45% |
|
| 2022/11/30 | 10 | 72.87 | 1 | 73.70 | 73.60 | 9 | 489 | 1.84% |
|
| 2022/11/29 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 496 | 0.20% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 504 | -0.20% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 551 | -0.18% |
|
| 2022/11/23 | 1 | 73.59 | 0 | 0.00 | 72.20 | 1 | 558 | 0.18% |
|
| 2022/11/22 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 567 | 0.18% |
|
| 2022/11/17 | 1 | 71.90 | 0 | 0.00 | 72.80 | 1 | 657 | 0.15% |
|
| 2022/11/16 | 2 | 73.65 | 3 | 72.70 | 72.30 | -1 | 666 | -0.15% |
|
| 2022/11/15 | 2 | 72.10 | 4 | 72.20 | 72.50 | -2 | 674 | -0.30% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 69.50 | 69.00 | -2 | 763 | -0.26% |
|
| 2022/11/11 | 2 | 69.00 | 1 | 71.80 | 68.50 | 1 | 877 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 68.53 | 68.50 | 0 | 922 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/11/08 | 1 | 68.70 | 0.2 | 67.50 | 67.20 | 0.8 | 922 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 0.2 | 68.00 | 67.50 | -0.2 | 917 | -0.03% |
|
| 2022/11/03 | 3 | 63.53 | 7 | 65.06 | 66.00 | -4 | 909 | -0.44% |
|
| 2022/11/01 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 904 | 0.11% |
|
| 2022/10/31 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 906 | 0.33% |
|
| 2022/10/28 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/21 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 914 | 0.11% |
|
| 2022/10/20 | 1 | 62.30 | 0 | 0.00 | 63.30 | 1 | 916 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 64.70 | 64.60 | -2 | 921 | -0.22% |
|
| 2022/10/12 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 923 | 0.11% |
|
| 2022/10/11 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 941 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 70.35 | 69.70 | -2 | 965 | -0.21% |
|
| 2022/10/06 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 971 | 0.21% |
|
| 2022/10/05 | 0.5 | 71.00 | 0 | 0.00 | 70.10 | 0.5 | 972 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 75.60 | 74.90 | -1 | 983 | -0.10% |
|
| 2022/09/22 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 987 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 82.20 | 81.50 | -0.1 | 999 | -0.01% |
|
| 2022/09/13 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 997 | 0.01% |
|
| 2022/08/30 | 3 | 83.10 | 3 | 83.60 | 83.50 | 0 | 1,119 | 0.00% |
|
| 2022/08/25 | 2 | 86.20 | 7 | 88.69 | 84.40 | -5 | 1,099 | -0.45% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 81.60 | 82.40 | -1 | 1,083 | -0.09% |
|
| 2022/08/22 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 1,145 | 0.09% |
|
| 2022/08/19 | 9 | 83.44 | 4 | 85.35 | 83.70 | 5 | 1,150 | 0.43% |
|
| 2022/08/18 | 4 | 80.90 | 6 | 81.92 | 81.90 | -2 | 1,045 | -0.19% |
|
| 2022/08/17 | 2 | 79.30 | 1 | 78.30 | 79.30 | 1 | 955 | 0.10% |
|
| 2022/08/16 | 1 | 74.00 | 3 | 75.17 | 75.30 | -2 | 905 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 899 | -0.11% |
|
| 2022/08/11 | 2 | 72.25 | 1 | 72.60 | 72.00 | 1 | 911 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 70.30 | 69.50 | -1 | 948 | -0.11% |
|
| 2022/08/02 | 1 | 70.40 | 1 | 70.20 | 70.40 | 0 | 951 | 0.00% |
|
| 2022/07/29 | 2 | 72.40 | 0 | 0.00 | 72.20 | 2 | 954 | 0.21% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 74.70 | 72.10 | -1 | 962 | -0.10% |
|
| 2022/07/27 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2022/07/22 | 1 | 75.60 | 0 | 0.00 | 74.10 | 1 | 975 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 978 | -0.10% |
|
| 2022/07/20 | 2 | 74.80 | 0 | 0.00 | 74.30 | 2 | 980 | 0.20% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.70 | 74.70 | -1 | 990 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 73.80 | 74.60 | -1 | 980 | -0.10% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 64.60 | 66.60 | -1 | 967 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 67.10 | 66.20 | 0 | 1,001 | 0.00% |
|
| 2022/07/01 | 1 | 69.10 | 2 | 67.70 | 67.10 | -1 | 1,024 | -0.10% |
|
| 2022/06/30 | 2 | 71.30 | 0 | 0.00 | 71.00 | 2 | 1,018 | 0.20% |
|
| 2022/06/23 | 1 | 76.40 | 2 | 76.60 | 75.60 | -1 | 1,059 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 79.70 | 78.60 | -2 | 1,087 | -0.18% |
|
| 2022/06/20 | 1 | 84.01 | 0 | 0.00 | 81.00 | 1 | 1,254 | 0.08% |
|
| 2022/06/16 | 6 | 88.92 | 0 | 0.00 | 86.50 | 6 | 1,244 | 0.48% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 92.80 | 90.50 | -2 | 1,196 | -0.17% |
|
| 2022/06/13 | 2 | 90.70 | 1 | 90.70 | 90.20 | 1 | 1,236 | 0.08% |
|
| 2022/06/10 | 1 | 90.80 | 3 | 91.70 | 91.60 | -2 | 1,225 | -0.16% |
|
| 2022/06/09 | 1 | 92.20 | 1 | 91.40 | 91.10 | 0 | 1,208 | 0.00% |
|
| 2022/06/02 | 1 | 91.10 | 5 | 91.02 | 90.90 | -4 | 1,232 | -0.32% |
|
| 2022/06/01 | 3 | 91.20 | 0 | 0.00 | 91.10 | 3 | 1,248 | 0.24% |
|
| 2022/05/31 | 2 | 90.25 | 1 | 90.60 | 89.60 | 1 | 1,231 | 0.08% |
|
| 2022/05/30 | 3 | 91.47 | 3 | 91.30 | 91.00 | 0 | 1,224 | 0.00% |
|
| 2022/05/27 | 2 | 89.25 | 2 | 88.80 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/26 | 1 | 87.30 | 0 | 0.00 | 85.60 | 1 | 1,173 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 85.65 | 86.70 | -4 | 1,171 | -0.34% |
|
| 2022/05/24 | 2 | 85.10 | 0 | 0.00 | 84.30 | 2 | 1,171 | 0.17% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 85.80 | 85.10 | -2 | 1,178 | -0.17% |
|
| 2022/05/20 | 1 | 84.10 | 1 | 84.50 | 84.20 | 0 | 1,199 | 0.00% |
|
| 2022/05/18 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 1,216 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 84.20 | 82.10 | -1 | 1,385 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 1,390 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 78.90 | 80.10 | -3 | 1,477 | -0.20% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 1,582 | -0.06% |
|
| 2022/05/05 | 3 | 81.07 | 3 | 80.80 | 79.90 | 0 | 1,729 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 1,779 | -0.11% |
|
| 2022/05/03 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 1,865 | 0.05% |
|
| 2022/04/29 | 2 | 78.40 | 2 | 79.10 | 78.80 | 0 | 1,984 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 2,360 | -0.04% |
|
| 2022/04/25 | 2 | 75.80 | 0 | 0.00 | 75.30 | 2 | 2,506 | 0.08% |
|
| 2022/04/22 | 1 | 80.50 | 0 | 79.50 | 79.20 | 1 | 2,746 | 0.04% |
|
| 2022/04/21 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 3,267 | 0.03% |
|
| 2022/04/18 | 2 | 81.85 | 0 | 0.00 | 82.70 | 2 | 5,095 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 83.20 | 82.90 | -2 | 5,468 | -0.04% |
|
| 2022/04/14 | 3 | 86.73 | 0 | 0.00 | 86.20 | 3 | 5,644 | 0.05% |
|
| 2022/04/13 | 1 | 84.80 | 0 | 0.00 | 85.50 | 1 | 6,074 | 0.02% |
|
| 2022/04/11 | 1 | 88.20 | 0 | 0.00 | 84.50 | 1 | 6,515 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 89.05 | 89.20 | -2 | 7,905 | -0.03% |
|
| 2022/03/31 | 2 | 89.60 | 0 | 0.00 | 89.30 | 2 | 7,974 | 0.03% |
|
| 2022/03/29 | 1 | 92.00 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/25 | 1 | 91.60 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 1 | 92.30 | 1 | 92.70 | 92.90 | 0 | 7,925 | 0.00% |
|
| 2022/03/23 | 6 | 92.25 | 9 | 93.42 | 93.70 | -3 | 7,883 | -0.04% |
|
| 2022/03/21 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 7,751 | 0.01% |
|
| 2022/03/17 | 5 | 89.18 | 4 | 89.45 | 89.20 | 1 | 7,790 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 85.35 | 85.50 | -2 | 7,785 | -0.03% |
|
| 2022/03/10 | 2 | 85.35 | 0 | 0.00 | 85.10 | 2 | 7,787 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 7,817 | -0.01% |
|
| 2022/03/02 | 2 | 91.15 | 1 | 90.80 | 91.50 | 1 | 7,847 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 90.60 | 89.00 | -1 | 8,039 | -0.01% |
|
| 2022/02/23 | 1 | 92.20 | 1 | 92.00 | 92.20 | 0 | 8,028 | 0.00% |
|
| 2022/02/22 | 3 | 91.27 | 0 | 0.00 | 90.50 | 3 | 8,045 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/16 | 3 | 94.40 | 4 | 97.00 | 92.60 | -1 | 8,159 | -0.01% |
|
| 2022/02/14 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 8,200 | 0.01% |
|
| 2022/02/11 | 2 | 93.85 | 1 | 93.80 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 2 | 96.10 | 3 | 95.97 | 96.00 | -1 | 8,359 | -0.01% |
|
| 2022/02/09 | 4 | 96.45 | 4 | 97.00 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 96.40 | 91.60 | -1 | 8,479 | -0.01% |
|
| 2022/01/26 | 1 | 90.00 | 0 | 91.20 | 90.30 | 1 | 8,403 | 0.01% |
|
| 2022/01/25 | 2 | 93.40 | 0 | 0.00 | 91.00 | 2 | 8,386 | 0.02% |
|
| 2022/01/24 | 2 | 93.05 | 2 | 93.10 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 4 | 98.88 | 33 | 100.66 | 96.00 | -29 | 8,236 | -0.35% |
|
| 2022/01/20 | 33 | 103.08 | 2 | 104.25 | 103.00 | 31 | 8,112 | 0.38% |
|
| 2022/01/19 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 7,938 | 0.00% |
|
| 2022/01/18 | 6 | 101.50 | 3 | 102.00 | 103.00 | 3 | 7,862 | 0.04% |
|
| 2022/01/17 | 9 | 105.33 | 8 | 104.75 | 104.00 | 1 | 7,716 | 0.01% |
|
| 2022/01/14 | 21 | 107.93 | 20 | 104.73 | 102.50 | 1 | 7,467 | 0.01% |
|
| 2022/01/13 | 14 | 108.82 | 12 | 108.63 | 109.50 | 2 | 6,940 | 0.03% |
|
| 2022/01/12 | 17 | 109.97 | 35 | 111.43 | 113.00 | -18 | 6,492 | -0.28% |
|
| 2022/01/11 | 11 | 109.18 | 17 | 107.74 | 103.00 | -6 | 5,859 | -0.10% |
|
| 2022/01/10 | 33 | 105.94 | 29 | 107.24 | 110.50 | 4 | 5,102 | 0.08% |
|
| 2022/01/07 | 1 | 100.00 | 4 | 100.10 | 100.50 | -3 | 4,741 | -0.06% |
|
| 2022/01/06 | 57 | 105.54 | 53 | 106.24 | 105.00 | 4 | 4,560 | 0.09% |
|
| 2022/01/05 | 5 | 104.60 | 3 | 103.00 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 3 | 106.33 | 4 | 106.13 | 107.00 | -1 | 3,927 | -0.03% |
|
| 2022/01/03 | 16 | 109.56 | 16 | 106.69 | 107.00 | 0 | 3,684 | 0.00% |
|
| 2021/12/30 | 23 | 104.98 | 25 | 107.24 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 22 | 91.50 | 14 | 92.96 | 98.20 | 8 | 2,878 | 0.28% |
|
| 2021/12/28 | 9 | 88.50 | 1 | 92.20 | 89.30 | 8 | 2,542 | 0.31% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 84.57 | 85.70 | -3 | 2,266 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 2,219 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 81.30 | 80.90 | -3 | 2,224 | -0.13% |
|
| 2021/12/20 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 2,272 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 82.10 | 80.50 | -6 | 2,363 | -0.25% |
|
| 2021/12/14 | 3 | 79.57 | 0 | 0.00 | 79.10 | 3 | 2,412 | 0.12% |
|
| 2021/12/13 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 2,391 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 81.03 | 82.80 | -3 | 2,362 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 15 | 79.80 | 78.70 | -15 | 2,314 | -0.65% |
|
| 2021/12/06 | 3 | 79.23 | 0 | 0.00 | 78.70 | 3 | 2,317 | 0.13% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.60 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 80.80 | 81.10 | -2 | 2,291 | -0.09% |
|
| 2021/11/30 | 4 | 80.08 | 0 | 0.00 | 80.80 | 4 | 2,308 | 0.17% |
|
| 2021/11/26 | 9 | 81.78 | 7 | 82.03 | 80.30 | 2 | 2,284 | 0.09% |
|
| 2021/11/25 | 20 | 85.88 | 12 | 85.09 | 84.50 | 8 | 2,251 | 0.36% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 83.70 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/23 | 1 | 79.50 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 2,125 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 80.60 | 79.80 | -6 | 2,139 | -0.28% |
|
| 2021/11/17 | 7 | 81.10 | 0 | 0.00 | 80.90 | 7 | 2,082 | 0.34% |
|
| 2021/11/16 | 2 | 82.60 | 0 | 0.00 | 82.00 | 2 | 2,059 | 0.10% |
|
| 2021/11/15 | 3 | 85.73 | 5 | 86.52 | 85.00 | -2 | 2,003 | -0.10% |
|
| 2021/11/11 | 0 | 0.00 | 2.3 | 82.13 | 81.00 | -2.3 | 1,866 | -0.12% |
|
| 2021/11/10 | 1 | 83.51 | 1 | 81.90 | 80.50 | 0 | 1,775 | 0.00% |
|
| 2021/11/08 | 0.5 | 76.04 | 0 | 0.00 | 74.20 | 0.5 | 1,685 | 0.03% |
|
| 2021/11/05 | 1 | 78.00 | 0 | 0.00 | 76.80 | 1 | 1,760 | 0.06% |
|
| 2021/11/04 | 3 | 77.40 | 11 | 79.65 | 80.60 | -8 | 1,679 | -0.48% |
|
| 2021/11/03 | 3 | 72.97 | 1 | 73.70 | 73.40 | 2 | 1,519 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 73.45 | 72.50 | -2 | 1,483 | -0.13% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/29 | 2 | 69.50 | 0 | 0.00 | 68.90 | 2 | 1,396 | 0.14% |
|
| 2021/10/26 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 1,363 | 0.07% |
|
| 2021/10/25 | 0 | 68.00 | 0 | 0.00 | 67.80 | 0 | 1,354 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 68.00 | 65.60 | -2 | 1,347 | -0.15% |
|
| 2021/10/13 | 2 | 62.65 | 0 | 0.00 | 62.50 | 2 | 1,329 | 0.15% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 65.50 | 64.90 | -1 | 1,315 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 66.80 | 67.40 | -3 | 1,312 | -0.23% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 66.70 | 65.30 | -1 | 1,285 | -0.08% |
|
| 2021/09/30 | 1 | 69.60 | 0 | 0.00 | 70.60 | 1 | 1,249 | 0.08% |
|
| 2021/09/28 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 6 | 73.42 | 4 | 73.05 | 72.70 | 2 | 1,199 | 0.17% |
|
| 2021/09/24 | 2 | 71.60 | 1 | 72.90 | 71.80 | 1 | 1,142 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,087 | -0.09% |
|
| 2021/09/17 | 2 | 70.45 | 0 | 0.00 | 68.40 | 2 | 1,028 | 0.19% |
|
| 2021/09/16 | 2 | 67.30 | 0 | 0.00 | 68.30 | 2 | 996 | 0.20% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 68.10 | 68.70 | -2 | 819 | -0.24% |
|
| 2021/08/30 | 4 | 69.35 | 0 | 0.00 | 68.70 | 4 | 802 | 0.50% |
|
| 2021/08/27 | 5 | 67.62 | 3 | 67.90 | 67.40 | 2 | 737 | 0.27% |
|
| 2021/08/26 | 1 | 65.90 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 1 | 64.50 | 0 | 0.00 | 65.90 | 1 | 658 | 0.15% |
|
| 2021/08/19 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 61.50 | 62.10 | 0 | 607 | 0.00% |
|
| 2021/08/12 | 1.3 | 65.62 | 9 | 67.53 | 69.00 | -7.7 | 522 | -1.47% |
|
| 2021/08/11 | 11 | 66.23 | 11 | 66.56 | 66.80 | 0 | 443 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 59.80 | 59.50 | -2 | 302 | -0.66% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 59.50 | 59.90 | -1 | 364 | -0.27% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 59.00 | 60.60 | -3 | 392 | -0.76% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 61.00 | 61.90 | -2 | 413 | -0.48% |
|
| 2021/07/23 | 5 | 61.22 | 0 | 0.00 | 60.60 | 5 | 443 | 1.13% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 63.00 | 63.90 | -5 | 513 | -0.97% |
|
| 2021/07/13 | 5 | 62.46 | 0 | 0.00 | 62.00 | 5 | 536 | 0.93% |
|
| 2021/07/07 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 675 | 0.30% |
|
| 2021/07/06 | 6 | 64.90 | 0 | 0.00 | 64.60 | 6 | 690 | 0.87% |
|
| 2021/05/20 | 8 | 58.45 | 0 | 0.00 | 56.10 | 8 | 1,185 | 0.68% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 58.03 | 58.00 | -8 | 1,186 | -0.67% |
|
| 2021/05/13 | 1 | 58.50 | 0 | 58.80 | 57.90 | 1 | 1,177 | 0.08% |
|
| 2021/05/12 | 31 | 57.59 | 32 | 58.52 | 57.60 | -1 | 1,169 | -0.09% |
|
| 2021/05/11 | 71 | 62.90 | 21 | 62.49 | 62.00 | 50 | 1,151 | 4.34% |
|
| 2021/05/10 | 22 | 65.66 | 0 | 0.00 | 65.10 | 22 | 1,139 | 1.93% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 66.64 | 67.20 | -7 | 1,142 | -0.61% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 65.68 | 65.30 | -6 | 1,135 | -0.53% |
|
| 2021/05/05 | 4 | 64.20 | 13 | 63.88 | 63.80 | -9 | 1,130 | -0.80% |
|
| 2021/05/04 | 26 | 64.50 | 46 | 65.55 | 64.30 | -20 | 1,132 | -1.77% |
|
| 2021/05/03 | 0 | 0.00 | 24 | 69.95 | 67.80 | -24 | 1,120 | -2.14% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 71.77 | 71.10 | -9 | 1,108 | -0.81% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 1,111 | -0.09% |
|
| 2021/04/27 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 1,127 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 1,206 | -0.08% |
|
| 2021/04/14 | 1 | 71.30 | 0 | 0.00 | 73.70 | 1 | 1,236 | 0.08% |
|
| 2021/04/09 | 7 | 74.20 | 5 | 71.80 | 71.80 | 2 | 1,189 | 0.17% |
|
| 2021/04/08 | 3 | 74.58 | 5 | 75.86 | 74.00 | -2 | 1,162 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 74.80 | 76.30 | -5 | 1,085 | -0.46% |
|
| 2021/04/06 | 7 | 71.80 | 0 | 0.00 | 71.60 | 7 | 1,002 | 0.70% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 67.90 | 66.80 | -1 | 997 | -0.10% |
|
| 2021/03/22 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 996 | 0.10% |
|
| 2021/03/11 | 12 | 64.73 | 12 | 66.00 | 66.00 | 0 | 1,516 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 2,209 | -0.14% |
|
| 2021/01/15 | 5 | 68.22 | 11 | 67.02 | 65.80 | -6 | 2,104 | -0.29% |
|
| 2021/01/14 | 2 | 67.30 | 0 | 0.00 | 66.80 | 2 | 2,030 | 0.10% |
|
| 2021/01/13 | 4 | 66.15 | 4 | 66.00 | 66.10 | 0 | 2,012 | 0.00% |
|
| 2021/01/11 | 1 | 66.50 | 1 | 65.90 | 66.70 | 0 | 1,986 | 0.00% |
|
| 2021/01/07 | 1 | 65.30 | 1 | 64.10 | 64.50 | 0 | 1,954 | 0.00% |
|
| 2021/01/05 | 4 | 65.30 | 1 | 66.00 | 65.50 | 3 | 1,933 | 0.16% |
|
| 2021/01/04 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 1,920 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 1,923 | -0.05% |
|
| 2020/12/28 | 1 | 62.30 | 1 | 61.70 | 61.60 | 0 | 1,974 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,958 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 66.50 | 63.40 | -3 | 1,841 | -0.16% |
|
| 2020/12/11 | 6 | 65.35 | 6 | 65.42 | 65.50 | 0 | 1,806 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 11 | 71.65 | 68.50 | -11 | 1,755 | -0.63% |
|
| 2020/12/09 | 13 | 73.45 | 4 | 74.50 | 73.50 | 9 | 1,668 | 0.54% |
|
| 2020/12/08 | 15 | 75.78 | 65 | 75.32 | 74.80 | -50 | 1,566 | -3.19% |
|
| 2020/12/07 | 13 | 70.62 | 5 | 72.10 | 71.90 | 8 | 1,386 | 0.58% |
|
| 2020/12/04 | 42 | 72.60 | 48 | 72.30 | 72.10 | -6 | 1,277 | -0.47% |
|
| 2020/12/03 | 27 | 67.74 | 1 | 66.70 | 69.00 | 26 | 1,107 | 2.35% |
|
| 2020/12/02 | 20 | 65.07 | 4 | 66.58 | 68.00 | 16 | 870 | 1.84% |
|
| 2020/12/01 | 7 | 61.23 | 0 | 0.00 | 61.90 | 7 | 694 | 1.01% |
|
| 2020/11/16 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 925 | 0.11% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 954 | -0.21% |
|
| 2020/10/20 | 3 | 59.60 | 2 | 60.50 | 59.30 | 1 | 1,437 | 0.07% |
|
| 2020/10/16 | 2 | 58.90 | 1 | 60.30 | 58.10 | 1 | 1,678 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,873 | -0.05% |
|
| 2020/10/14 | 10 | 59.37 | 0 | 0.00 | 59.30 | 10 | 2,105 | 0.47% |
|
| 2020/10/13 | 1 | 59.60 | 0 | 0.00 | 58.80 | 1 | 2,274 | 0.04% |
|
| 2020/10/08 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 2,256 | 0.04% |
|
| 2020/10/07 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 2,249 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 2,242 | -0.04% |
|
| 2020/10/05 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 2,248 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 2,248 | -0.09% |
|
| 2020/09/16 | 3 | 60.13 | 3 | 58.87 | 58.00 | 0 | 2,248 | 0.00% |
|
| 2020/08/31 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/28 | 4 | 60.63 | 14 | 59.94 | 60.50 | -10 | 2,182 | -0.46% |
|
| 2020/08/27 | 13 | 62.87 | 0 | 0.00 | 62.00 | 13 | 2,152 | 0.60% |
|
| 2020/08/26 | 1 | 59.00 | 1 | 60.50 | 60.70 | 0 | 1,997 | 0.00% |
|
| 2020/08/21 | 7 | 53.59 | 7 | 53.83 | 54.70 | 0 | 1,901 | 0.00% |
|
| 2020/08/19 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 1,869 | 0.05% |
|
| 2020/08/14 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,844 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 60.30 | 60.90 | -6 | 1,759 | -0.34% |
|
| 2020/08/05 | 10 | 63.63 | 11 | 63.74 | 63.80 | -1 | 1,725 | -0.06% |
|
| 2020/08/04 | 2 | 61.00 | 1 | 61.60 | 62.40 | 1 | 1,667 | 0.06% |
|
| 2020/08/03 | 3 | 59.23 | 3 | 58.40 | 58.50 | 0 | 1,615 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 64.00 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/27 | 8 | 61.86 | 8 | 62.44 | 61.10 | 0 | 1,478 | 0.00% |
|
| 2020/07/24 | 6 | 60.90 | 6 | 59.35 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 2 | 64.40 | 3 | 63.73 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 31 | 67.53 | 71 | 68.05 | 63.50 | -40 | 1,211 | -3.30% |
|
| 2020/07/21 | 47 | 66.90 | 51 | 66.15 | 68.40 | -4 | 1,052 | -0.38% |
|
| 2020/07/20 | 84 | 63.78 | 59 | 64.10 | 63.80 | 25 | 839 | 2.98% |
|
| 2020/07/17 | 30 | 59.15 | 6 | 59.10 | 60.40 | 24 | 600 | 4.00% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 55.00 | 55.00 | -4 | 442 | -0.90% |
|
| 2020/07/10 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 454 | 0.44% |
|
| 2020/07/09 | 4 | 52.73 | 0 | 0.00 | 53.70 | 4 | 420 | 0.95% |
|
| 2020/06/05 | 1 | 50.40 | 1 | 50.50 | 50.50 | 0 | 407 | 0.00% |
|
| 2020/05/28 | 5 | 48.19 | 5 | 46.72 | 46.80 | 0 | 409 | 0.00% |
|
| 2020/04/21 | 5 | 46.66 | 5 | 45.87 | 45.50 | 0 | 488 | 0.00% |
|
| 2020/04/20 | 3 | 49.90 | 3 | 48.85 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 43.55 | 43.65 | -2 | 451 | -0.44% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 456 | -1.09% |
|
| 2020/04/10 | 5 | 42.59 | 0 | 0.00 | 42.60 | 5 | 474 | 1.05% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 36.00 | 36.25 | -5 | 678 | -0.74% |
|
| 2020/03/17 | 0 | 0.00 | 17 | 39.02 | 38.70 | -17 | 1,048 | -1.62% |
|
| 2020/03/12 | 1 | 46.90 | 0 | 0.00 | 45.00 | 1 | 1,049 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 50.80 | 49.35 | -2 | 1,031 | -0.19% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 52.67 | 52.50 | -3 | 1,034 | -0.29% |
|
| 2020/02/27 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,281 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 57.90 | 56.70 | -1 | 1,270 | -0.08% |
|
| 2020/01/17 | 5 | 63.70 | 0 | 0.00 | 63.60 | 5 | 1,251 | 0.40% |
|
| 2020/01/14 | 0 | 0.00 | 13 | 63.28 | 63.20 | -13 | 1,254 | -1.04% |
|
| 2020/01/09 | 5 | 61.90 | 0 | 0.00 | 61.50 | 5 | 1,259 | 0.40% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 62.20 | 62.00 | -6 | 1,255 | -0.48% |
|
| 2020/01/06 | 5 | 63.46 | 1 | 64.00 | 63.70 | 4 | 1,250 | 0.32% |
|
| 2020/01/03 | 5 | 64.50 | 0 | 0.00 | 64.30 | 5 | 1,253 | 0.40% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 66.30 | 66.30 | -3 | 1,249 | -0.24% |
|
| 2019/12/30 | 0 | 0.00 | 23 | 65.64 | 64.90 | -23 | 1,287 | -1.79% |
|
| 2019/12/27 | 2 | 67.00 | 5 | 67.50 | 66.70 | -3 | 1,261 | -0.24% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 64.60 | 64.80 | -2 | 1,212 | -0.16% |
|
| 2019/12/19 | 5 | 66.70 | 8 | 66.99 | 66.60 | -3 | 1,175 | -0.26% |
|
| 2019/12/18 | 6 | 69.40 | 2 | 69.65 | 68.30 | 4 | 1,157 | 0.35% |
|
| 2019/12/17 | 6 | 68.42 | 0 | 0.00 | 68.70 | 6 | 1,121 | 0.54% |
|
| 2019/12/16 | 32 | 69.11 | 2 | 68.40 | 68.40 | 30 | 1,106 | 2.71% |
|
| 2019/12/13 | 16 | 66.69 | 0 | 0.00 | 67.90 | 16 | 1,020 | 1.57% |
|
| 2019/12/12 | 7 | 67.54 | 5 | 68.48 | 67.90 | 2 | 887 | 0.23% |
|
| 2019/12/05 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 675 | 0.15% |
|
| 2019/11/28 | 0 | 0.00 | 14 | 62.82 | 63.40 | -14 | 599 | -2.34% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 57.30 | 56.40 | -1 | 411 | -0.24% |
|
| 2019/11/13 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 383 | 0.26% |
|
| 2019/10/31 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 379 | 0.26% |
|
| 2019/10/21 | 0 | 0.00 | 9 | 55.00 | 54.60 | -9 | 535 | -1.68% |
|
| 2019/10/17 | 8 | 52.98 | 0 | 0.00 | 53.20 | 8 | 534 | 1.50% |
|
| 2019/10/16 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 532 | 0.19% |
|
| 2019/10/15 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 524 | 0.19% |
|
| 2019/09/05 | 1 | 62.80 | 1 | 62.70 | 62.60 | 0 | 533 | 0.00% |
|
| 2019/08/30 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 553 | 0.18% |
|
| 2019/08/26 | 5 | 60.96 | 0 | 0.00 | 60.80 | 5 | 552 | 0.90% |
|
| 2019/08/16 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 546 | 0.18% |
|
| 2019/08/08 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 557 | 0.18% |
|
| 2019/08/05 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 588 | 0.17% |
|
| 2019/08/02 | 5 | 63.30 | 0 | 0.00 | 63.10 | 5 | 584 | 0.86% |
|
| 2019/07/30 | 6 | 69.07 | 6 | 67.70 | 67.80 | 0 | 572 | 0.00% |
|
| 2019/07/29 | 3 | 67.73 | 4 | 68.30 | 71.20 | -1 | 499 | -0.20% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 63.60 | 64.30 | -2 | 455 | -0.44% |
|
| 2019/07/22 | 2 | 65.15 | 0 | 0.00 | 65.40 | 2 | 463 | 0.43% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 65.75 | 65.70 | -10 | 713 | -1.40% |
|
| 2019/07/08 | 10 | 65.90 | 0 | 0.00 | 67.40 | 10 | 765 | 1.31% |
|
| 2019/07/04 | 1 | 65.60 | 3 | 65.10 | 65.40 | -2 | 791 | -0.25% |
|
| 2019/07/02 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 873 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 62.60 | 62.20 | -2 | 992 | -0.20% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 61.70 | 62.40 | -1 | 1,028 | -0.10% |
|
| 2019/06/18 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 1,037 | 0.10% |
|
| 2019/06/13 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 1,079 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 62.63 | 63.10 | -3 | 1,093 | -0.27% |
|
| 2019/06/05 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 1,126 | 0.09% |
|
| 2019/05/17 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 1,340 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 59.90 | 61.20 | -2 | 1,403 | -0.14% |
|
| 2019/05/13 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,407 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 70.05 | 69.90 | -10 | 1,524 | -0.66% |
|
| 2019/05/02 | 2 | 70.90 | 0 | 0.00 | 70.20 | 2 | 1,515 | 0.13% |
|
| 2019/04/26 | 2 | 70.75 | 10 | 71.40 | 71.60 | -8 | 1,491 | -0.54% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 75.00 | 76.20 | -4 | 1,438 | -0.28% |
|
| 2019/04/19 | 1 | 75.70 | 0 | 0.00 | 74.00 | 1 | 1,420 | 0.07% |
|
| 2019/04/18 | 11 | 75.91 | 2 | 75.75 | 74.40 | 9 | 1,404 | 0.64% |
|
| 2019/04/17 | 5 | 76.78 | 5 | 77.60 | 77.60 | 0 | 1,364 | 0.00% |
|
| 2019/04/16 | 15 | 72.20 | 0 | 0.00 | 73.50 | 15 | 1,258 | 1.19% |
|
| 2019/04/15 | 1 | 70.00 | 0 | 0.00 | 72.60 | 1 | 1,233 | 0.08% |
|
| 2019/04/12 | 2 | 70.30 | 2 | 70.30 | 67.70 | 0 | 1,197 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,165 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 72.20 | 71.50 | -3 | 1,118 | -0.27% |
|
| 2019/04/03 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 1,021 | 0.10% |
|
| 2019/04/02 | 1 | 70.30 | 0 | 0.00 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/29 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 906 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 71.65 | 70.00 | -2 | 818 | -0.24% |
|
| 2019/03/18 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 794 | 0.13% |
|
| 2019/03/14 | 2 | 68.80 | 0 | 0.00 | 68.20 | 2 | 756 | 0.26% |
|
| 2019/03/07 | 10 | 69.10 | 10 | 68.05 | 67.00 | 0 | 685 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 69.05 | 68.60 | -2 | 617 | -0.32% |
|
| 2019/02/21 | 14 | 72.18 | 13 | 70.32 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/20 | 13 | 70.34 | 32 | 69.62 | 71.50 | -19 | 542 | -3.50% |
|
| 2019/02/19 | 20 | 69.30 | 0 | 0.00 | 69.00 | 20 | 500 | 4.00% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 67.69 | 69.00 | -7 | 493 | -1.42% |
|
| 2019/02/15 | 20 | 68.75 | 47 | 68.09 | 68.60 | -27 | 466 | -5.79% |
|
| 2019/02/14 | 1 | 70.60 | 16 | 71.17 | 71.40 | -15 | 431 | -3.47% |
|
| 2019/02/13 | 1 | 71.10 | 0 | 0.00 | 71.70 | 1 | 399 | 0.25% |
|
| 2019/02/11 | 27 | 70.71 | 13 | 69.92 | 71.40 | 14 | 374 | 3.74% |
|
| 2019/01/30 | 27 | 67.15 | 19 | 66.41 | 66.90 | 8 | 337 | 2.37% |
|
| 2019/01/29 | 16 | 63.49 | 0 | 0.00 | 66.00 | 16 | 309 | 5.17% |
|
| 2019/01/28 | 11 | 62.72 | 0 | 0.00 | 63.00 | 11 | 269 | 4.08% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 930 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 1,064 | -0.09% |
|
| 2018/09/20 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 1,094 | 0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 63.60 | 63.10 | -1 | 1,126 | -0.09% |
|
| 2018/09/18 | 1 | 60.60 | 0 | 0.00 | 62.00 | 1 | 1,163 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 62.80 | 63.30 | -2 | 1,186 | -0.17% |
|
| 2018/09/14 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 1,223 | 0.16% |
|
| 2018/09/07 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 82.79 | 80.60 | -7 | 1,115 | -0.63% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 75.60 | 77.40 | -2 | 1,091 | -0.18% |
|
| 2018/08/09 | 7 | 80.11 | 0 | 0.00 | 81.00 | 7 | 1,067 | 0.66% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 87.10 | 84.00 | -6 | 1,011 | -0.59% |
|
| 2018/07/31 | 3 | 84.40 | 0 | 0.00 | 86.00 | 3 | 987 | 0.30% |
|
| 2018/07/30 | 2 | 84.30 | 0 | 0.00 | 83.20 | 2 | 977 | 0.20% |
|
| 2018/07/27 | 1 | 85.40 | 1 | 85.50 | 84.70 | 0 | 990 | 0.00% |
|
| 2018/07/26 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 1,000 | 0.10% |
|
| 2018/07/25 | 3 | 84.70 | 3 | 84.20 | 84.00 | 0 | 994 | 0.00% |
|
| 2018/07/20 | 5 | 90.54 | 6 | 92.78 | 95.50 | -1 | 900 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 91.00 | 89.30 | -2 | 814 | -0.25% |
|
| 2018/07/13 | 1 | 84.60 | 4 | 85.05 | 84.00 | -3 | 753 | -0.40% |
|
| 2018/07/12 | 3 | 82.00 | 0 | 0.00 | 81.80 | 3 | 733 | 0.41% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 699 | -0.14% |
|
| 2018/07/09 | 1 | 76.00 | 0 | 0.00 | 77.40 | 1 | 696 | 0.14% |
|
| 2018/06/28 | 2 | 71.55 | 3 | 71.17 | 72.20 | -1 | 630 | -0.16% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 69.46 | 69.80 | -7 | 542 | -1.29% |
|
| 2018/06/07 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 524 | 0.38% |
|
| 2018/05/22 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 543 | 0.18% |
|
| 2018/05/17 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 559 | 0.36% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 562 | -0.18% |
|
| 2018/05/08 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 579 | 0.35% |
|
| 2018/04/24 | 2 | 58.80 | 0 | 0.00 | 57.60 | 2 | 650 | 0.31% |
|
| 2018/04/20 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 680 | 0.15% |
|
| 2018/04/19 | 1 | 61.00 | 1 | 60.80 | 59.20 | 0 | 679 | 0.00% |
|
| 2018/04/16 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 686 | 0.15% |
|
| 2018/04/13 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 699 | 0.14% |
|
| 2018/04/12 | 1 | 67.20 | 2 | 66.80 | 66.60 | -1 | 728 | -0.14% |
|
| 2018/04/11 | 1 | 67.50 | 1 | 68.00 | 67.50 | 0 | 740 | 0.00% |
|
| 2018/04/10 | 4 | 68.60 | 1 | 68.00 | 67.50 | 3 | 752 | 0.40% |
|
| 2018/04/09 | 3 | 67.97 | 0 | 0.00 | 68.30 | 3 | 760 | 0.39% |
|
| 2018/03/26 | 2 | 64.80 | 0 | 0.00 | 65.30 | 2 | 842 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 72.50 | 72.00 | -2 | 865 | -0.23% |
|
| 2018/03/19 | 2 | 73.80 | 0 | 0.00 | 73.60 | 2 | 961 | 0.21% |
|
| 2018/03/09 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 1,220 | 0.16% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 73.05 | 73.50 | -2 | 1,308 | -0.15% |
|
| 2018/02/23 | 1 | 81.90 | 0 | 0.00 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/12 | 1 | 72.30 | 0 | 0.00 | 71.00 | 1 | 1,563 | 0.06% |
|
| 2018/02/09 | 1 | 70.90 | 1 | 75.60 | 74.90 | 0 | 1,557 | 0.00% |
|
| 2018/02/07 | 1 | 76.00 | 0 | 0.00 | 74.50 | 1 | 1,555 | 0.06% |
|
| 2018/02/06 | 4 | 76.53 | 0 | 0.00 | 75.20 | 4 | 1,554 | 0.26% |
|
| 2018/01/29 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,571 | 0.06% |
|
| 2018/01/24 | 2 | 87.80 | 1 | 92.50 | 86.20 | 1 | 1,613 | 0.06% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 87.90 | 87.10 | -2 | 1,623 | -0.12% |
|
| 2018/01/19 | 1 | 88.10 | 0 | 0.00 | 88.70 | 1 | 1,626 | 0.06% |
|
| 2018/01/18 | 2 | 89.70 | 1 | 90.00 | 89.20 | 1 | 1,608 | 0.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 1,618 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 84.90 | 83.50 | -1 | 1,662 | -0.06% |
|
| 2018/01/11 | 3 | 81.83 | 0 | 0.00 | 81.40 | 3 | 1,803 | 0.17% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 86.13 | 85.00 | -3 | 1,814 | -0.17% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 87.35 | 86.60 | -2 | 1,853 | -0.11% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 84.90 | 84.00 | -1 | 1,864 | -0.05% |
|
| 2018/01/02 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 2,042 | 0.10% |
|