辛耘 (3583)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
237.5
漲跌
▲13.0
漲幅
+5.79%
成交量
1,394張
產業
上市半導體類股▲3.60%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	233.00	0	0.00	237.50	2	953	0.21%
2025/04/09	0	205.00	4	204.50	204.50	-4	960	-0.42%
2025/04/08	0	227.00	0	0.00	227.00	0	955	0.00%
2025/04/07	0	252.00	0	0.00	252.00	0	986	0.00%
2025/04/01	4	276.75	4	277.63	280.50	0	1,016	0.00%
2025/03/31	0	282.00	2	277.50	275.00	-2	1,020	-0.20%
2025/03/28	1	303.00	0	0.00	300.00	1	1,006	0.10%
2025/03/25	2	314.50	2	317.00	314.50	0	1,027	0.00%
2025/03/24	0	315.00	0	0.00	310.00	0	1,053	0.00%
2025/03/21	0.1	317.50	0	0.00	316.50	0.1	1,068	0.01%
2025/03/19	1	322.23	0	0.00	322.00	1	1,107	0.09%
2025/03/17	0.1	335.50	0	0.00	332.50	0.1	1,147	0.00%
2025/03/14	0	338.00	0	0.00	337.00	0	1,192	0.00%
2025/03/13	0	0.00	1	350.00	345.00	-1	1,204	-0.08%
2025/03/12	2	343.50	3	344.33	344.00	-1	1,208	-0.08%
2025/03/11	3	330.33	3	332.00	342.50	0	1,238	0.00%
2025/03/10	2	337.02	2	338.00	344.00	0	1,245	0.00%
2025/03/06	0	0.00	3	344.50	344.50	-3	1,314	-0.23%
2025/03/05	1	336.00	1	337.00	340.00	0	1,316	0.00%
2025/03/04	4	317.25	4	317.25	336.50	0	1,322	0.00%
2025/03/03	1.1	322.50	0	0.00	322.50	1.1	1,318	0.08%
2025/02/27	0.1	347.50	3	342.00	341.50	-2.9	1,314	-0.22%
2025/02/25	3.1	354.01	0	0.00	354.00	3.1	1,356	0.22%
2025/02/24	7	365.14	3	365.00	365.50	4	1,364	0.29%
2025/02/18	2	365.25	2	363.75	367.50	0	1,490	0.00%
2025/02/17	0	0.00	1	359.50	359.50	-1	1,519	-0.07%
2025/02/14	1	355.50	1	356.50	352.00	0	1,615	0.00%
2025/02/06	0.1	352.25	0	0.00	351.00	0.1	1,780	0.01%
2025/02/04	0.1	336.00	0	0.00	345.00	0.1	1,862	0.00%
2025/02/03	0.1	342.25	0	0.00	346.00	0.1	1,877	0.01%
2025/01/22	1	377.00	1	381.98	377.00	0	1,885	0.00%
2025/01/17	6	372.66	6	373.33	371.50	0	1,976	0.00%
2025/01/16	0	0.00	6	360.67	378.00	-6	2,004	-0.30%
2025/01/15	6	357.83	4	351.00	351.00	2	2,012	0.10%
2025/01/14	1	362.00	1	363.50	361.50	0	2,052	0.00%
2025/01/13	0.1	360.75	0	0.00	355.00	0.1	2,169	0.00%
2025/01/10	8.2	376.80	8	375.06	373.50	0.2	2,208	0.01%
2025/01/09	2	397.50	3	392.50	387.00	-1	2,262	-0.04%
2025/01/08	2.1	400.68	2	400.25	396.00	0.1	2,329	0.00%
2025/01/07	3.1	397.75	4	400.38	405.00	-1	2,378	-0.04%
2025/01/06	1.1	388.12	1	392.00	392.50	0.1	2,448	0.00%
2025/01/03	16.1	391.07	14	388.68	385.00	2.1	2,571	0.08%
2025/01/02	0	391.50	0	0.00	389.50	0	2,817	0.00%
2024/12/31	1	391.50	0	0.00	395.50	1	2,983	0.03%
2024/12/30	1	396.00	6	405.92	394.00	-5	3,061	-0.16%
2024/12/27	6	396.67	0	0.00	390.50	6	3,073	0.20%
2024/12/26	0	402.00	0	0.00	403.00	0	3,088	0.00%
2024/12/25	1	402.00	5	409.40	403.00	-4	3,168	-0.13%
2024/12/24	1	407.00	1	401.00	401.00	0	3,218	0.00%
2024/12/23	2	407.25	2	405.75	403.00	0	3,330	0.00%
2024/12/20	6	406.50	0	0.00	405.00	6	3,445	0.17%
2024/12/19	0	412.00	0	0.00	411.50	0	3,526	0.00%
2024/12/18	8	410.75	2	419.00	419.00	6	3,741	0.16%
2024/12/17	2	409.50	14	416.37	421.50	-12	4,011	-0.30%
2024/12/16	2.1	416.90	3	418.83	407.50	-0.9	4,147	-0.02%
2024/12/13	5	414.30	1	423.00	413.00	4	4,191	0.10%
2024/12/12	4	425.25	1	418.00	418.00	3	4,288	0.07%
2024/12/11	0	0.00	5	430.00	426.00	-5	4,377	-0.11%
2024/12/10	11	439.55	12	450.08	437.00	-1	4,413	-0.02%
2024/12/09	1	446.50	1.1	449.88	439.00	-0.1	4,466	0.00%
2024/12/06	0.1	450.50	5	447.00	444.50	-5	4,508	-0.11%
2024/12/05	2	447.25	0	0.00	448.50	2	4,575	0.04%
2024/12/03	8	441.18	5	438.40	437.00	3	4,644	0.06%
2024/12/02	5	439.00	2.1	437.07	439.00	2.9	4,676	0.06%
2024/11/29	0	0.00	0	412.50	415.00	0	4,725	0.00%
2024/11/25	2	430.50	1	432.00	427.00	1	4,917	0.02%
2024/11/22	16	438.81	16	432.16	432.50	0	5,042	0.00%
2024/11/20	3	439.50	3	434.50	433.50	0	5,153	0.00%
2024/11/19	4	425.75	3	427.83	432.50	1	5,187	0.02%
2024/11/18	3	417.36	2	416.00	414.50	1	5,271	0.02%
2024/11/15	0	432.69	2	434.75	436.00	-2	5,318	-0.04%
2024/11/14	2	447.75	0	0.00	443.50	2	5,482	0.04%
2024/11/13	33	461.83	31	460.23	450.00	2	5,554	0.04%
2024/11/12	8	453.63	9	456.94	463.50	-1	5,604	-0.02%
2024/11/11	9	459.83	7	462.22	463.00	2	5,628	0.04%
2024/11/08	1	461.50	1	463.00	465.50	0	5,720	0.00%
2024/11/07	1	463.00	1	467.00	459.00	0	5,771	0.00%
2024/11/06	2	452.00	4	460.00	455.00	-2	5,821	-0.03%
2024/11/05	2	458.75	0.1	460.00	454.00	1.9	5,897	0.03%
2024/11/04	5	455.50	4	456.50	458.00	1	5,940	0.02%
2024/11/01	6	456.43	6	460.33	460.00	0	5,957	0.00%
2024/10/30	2	450.25	3	451.67	452.00	-1	5,975	-0.02%
2024/10/29	7	444.79	8	444.25	447.00	-1	6,039	-0.02%
2024/10/28	1	454.98	2	452.50	449.00	-1	6,075	-0.02%
2024/10/25	1.1	460.55	0.1	463.50	462.00	1	6,121	0.02%
2024/10/24	4.1	471.77	0.2	478.00	462.00	3.9	6,192	0.06%
2024/10/23	7.1	478.85	9	485.39	476.50	-2	6,261	-0.03%
2024/10/22	6.2	480.47	3.2	486.02	473.00	3	6,301	0.05%
2024/10/21	5	483.50	9.1	489.79	483.00	-4.1	6,402	-0.06%
2024/10/18	33.2	494.48	24	492.42	480.50	9.2	6,488	0.14%
2024/10/17	3	486.33	4	484.63	492.50	-1	6,436	-0.02%
2024/10/16	3	488.83	7	486.71	485.00	-4	6,402	-0.06%
2024/10/15	13	484.19	8	483.50	480.50	5	6,359	0.08%
2024/10/14	4	487.12	2	485.50	491.50	2	6,326	0.03%
2024/10/11	5	496.09	5	502.60	488.00	0	6,326	0.00%
2024/10/09	12	503.91	9.1	498.40	498.50	2.9	6,331	0.05%
2024/10/08	16	504.70	19.1	508.85	506.00	-3	6,363	-0.05%
2024/10/07	1	481.00	9.1	479.25	491.50	-8.1	6,209	-0.13%
2024/10/04	8	445.19	8	449.00	447.00	0	6,234	0.00%
2024/10/01	1	434.48	1	431.50	435.50	0	6,355	0.00%
2024/09/27	0	0.00	1	460.50	439.50	-1	6,568	-0.02%
2024/09/26	2	448.75	3	449.00	447.50	-1	6,621	-0.02%
2024/09/25	6	455.42	21.2	452.01	453.50	-15.2	6,752	-0.23%
2024/09/24	4	448.75	2	443.00	440.50	2	6,680	0.03%
2024/09/23	4	452.75	6.1	451.52	453.00	-2.1	6,591	-0.03%
2024/09/20	21	449.69	18	451.61	451.50	3	6,567	0.05%
2024/09/19	12	439.63	7	444.29	437.50	5	6,371	0.08%
2024/09/18	5	419.60	8	416.21	426.50	-3	6,110	-0.05%
2024/09/16	11	393.05	11	393.09	388.00	0	6,004	0.00%
2024/09/13	9	400.67	8	399.88	397.50	1	6,083	0.02%
2024/09/12	7	395.65	7	394.93	397.50	0	5,997	0.00%
2024/09/11	5	372.20	5	375.20	383.00	0	5,919	0.00%
2024/09/10	14	382.82	18	379.17	374.00	-4	5,953	-0.07%
2024/09/09	6	376.67	6	377.08	379.00	0	5,884	0.00%
2024/09/06	9.2	380.53	2	383.50	377.00	7.2	5,856	0.12%
2024/09/05	4	383.12	6	374.67	371.00	-2	5,819	-0.03%
2024/09/04	1	381.99	1	369.00	377.50	0	5,838	0.00%
2024/09/03	4.1	407.52	4	400.75	397.00	0.1	5,836	0.00%
2024/09/02	12	411.04	7	413.29	402.00	5	5,816	0.09%
2024/08/30	2	430.75	2	432.00	431.50	0	5,734	0.00%
2024/08/29	3.4	431.85	4	439.38	435.00	-0.6	5,693	-0.01%
2024/08/28	12	438.67	5	439.60	436.00	7	5,663	0.12%
2024/08/27	8.1	441.00	11	441.32	441.00	-2.9	5,647	-0.05%
2024/08/26	15.6	459.79	6	445.32	435.00	9.6	5,580	0.17%
2024/08/23	7	452.14	10	462.45	468.50	-3	5,467	-0.05%
2024/08/22	5	456.70	6	456.83	453.00	-1	5,410	-0.02%
2024/08/21	8	460.25	6	454.33	455.00	2	5,392	0.04%
2024/08/20	9	479.17	16	475.03	467.50	-7	5,397	-0.13%
2024/08/19	5	462.10	4	458.63	466.00	1	5,300	0.02%
2024/08/16	8.2	468.37	5.1	467.55	452.50	3	5,228	0.06%
2024/08/15	9	434.77	13	435.85	441.00	-4	5,036	-0.08%
2024/08/14	7	434.36	9.1	431.96	424.00	-2.1	4,952	-0.04%
2024/08/13	7	417.71	6	420.00	423.50	1	4,834	0.02%
2024/08/12	9	420.22	15	418.50	414.50	-6	4,839	-0.12%
2024/08/09	14	387.50	11.1	383.52	396.00	2.9	4,747	0.06%
2024/08/08	18.1	361.24	18	360.69	361.50	0.1	4,696	0.00%
2024/08/07	10	370.50	11	372.68	371.00	-1	4,703	-0.02%
2024/08/06	11	355.28	8	350.88	354.00	3	4,684	0.06%
2024/08/05	5	358.80	9	365.61	354.50	-4	4,713	-0.08%
2024/08/02	17.1	409.28	14	406.50	393.50	3.1	4,734	0.06%
2024/08/01	12	414.17	13	415.96	418.50	-1	4,834	-0.02%
2024/07/31	11	405.55	15	404.40	401.00	-4	4,875	-0.08%
2024/07/30	10	393.00	14	398.82	405.50	-4	4,886	-0.08%
2024/07/29	5.1	394.55	2	382.00	382.00	3.1	4,873	0.06%
2024/07/26	18	404.00	21	405.02	401.50	-3	4,840	-0.06%
2024/07/23	11	406.68	15	405.60	409.00	-4	4,820	-0.08%
2024/07/22	28	398.68	19	402.21	391.00	9	4,782	0.19%
2024/07/19	10	404.25	13	403.35	420.00	-3	4,690	-0.06%
2024/07/18	14	384.50	12	384.83	382.00	2	4,680	0.04%
2024/07/17	3.1	411.74	1	409.00	409.00	2.1	4,683	0.04%
2024/07/16	6	422.00	1	413.50	413.50	5	4,737	0.11%
2024/07/15	2	422.25	2	419.50	423.50	0	4,883	0.00%
2024/07/12	5.6	423.25	6	422.50	411.50	-0.4	4,986	-0.01%
2024/07/11	11.4	439.35	10	443.10	438.00	1.4	5,160	0.03%
2024/07/10	11.2	451.77	11.4	456.96	434.00	-0.2	5,167	0.00%
2024/07/09	10.4	442.94	7	440.07	446.50	3.4	5,116	0.07%
2024/07/08	13.2	442.44	8	451.63	443.00	5.2	5,148	0.10%
2024/07/05	11	438.95	11.2	435.57	451.50	-0.2	5,014	0.00%
2024/07/04	12	401.17	17.3	398.89	410.50	-5.3	4,917	-0.11%
2024/07/03	9.3	383.08	7.3	388.87	373.50	2	4,915	0.04%
2024/07/02	8	388.63	1.2	388.46	389.00	6.9	4,966	0.14%
2024/07/01	2	381.50	1.9	382.83	388.50	0.1	5,209	0.00%
2024/06/28	0.1	353.50	0	0.00	353.50	0.1	5,222	0.00%
2024/06/27	1.2	354.14	1	352.50	346.00	0.2	5,362	0.00%
2024/06/26	1.1	341.83	7.7	352.69	354.00	-6.5	5,435	-0.12%
2024/06/25	3.6	334.83	0	0.00	335.00	3.6	5,566	0.06%
2024/06/24	1.5	346.20	2	350.00	342.00	-0.5	5,822	-0.01%
2024/06/21	0	0.00	0.2	361.00	358.50	-0.2	6,054	0.00%
2024/06/20	7	362.50	5	365.50	367.50	2	6,188	0.03%
2024/06/19	0	0.00	6	349.17	349.00	-6	6,142	-0.10%
2024/06/18	1	344.49	6	349.25	344.00	-5	6,178	-0.08%
2024/06/17	9	346.94	4	343.13	340.50	5	6,253	0.08%
2024/06/14	1	344.50	0	0.00	344.50	1	6,372	0.02%
2024/06/13	1	348.00	2	349.75	349.50	-1	6,514	-0.02%
2024/06/12	11	346.77	5	349.60	345.00	6	6,570	0.09%
2024/06/11	1	344.00	1	349.50	349.50	0	6,622	0.00%
2024/06/07	0	0.00	5	344.60	347.00	-5	6,682	-0.07%
2024/06/06	4	339.63	6	341.08	331.00	-2	6,709	-0.03%
2024/06/05	1	330.50	0	0.00	327.00	1	6,813	0.01%
2024/06/04	4	339.25	0	0.00	331.00	4	6,997	0.06%
2024/06/03	0	0.00	2	338.00	339.00	-2	7,202	-0.03%
2024/05/31	0	0.00	1	339.00	339.00	-1	7,356	-0.01%
2024/05/30	3.4	332.74	0	0.00	330.00	3.4	7,430	0.05%
2024/05/29	2	344.25	9	342.11	343.00	-7	7,524	-0.09%
2024/05/28	6.2	345.24	3	349.83	342.00	3.2	7,556	0.04%
2024/05/27	6	345.83	2	344.75	342.50	4	7,594	0.05%
2024/05/24	0	0.00	8	349.19	351.00	-8	7,807	-0.10%
2024/05/23	6	333.25	0	0.00	334.00	6	8,147	0.07%
2024/05/22	2	333.00	1	334.00	334.00	1	8,286	0.01%
2024/05/21	0	0.00	2	333.00	334.50	-2	8,459	-0.02%
2024/05/20	4	334.50	1.2	336.09	328.50	2.9	8,525	0.03%
2024/05/17	1	330.00	2	337.50	338.00	-1	8,577	-0.01%
2024/05/16	3	334.17	5	336.20	332.50	-2	8,622	-0.02%
2024/05/14	0	0.00	1.3	323.10	323.50	-1.3	8,887	-0.01%
2024/05/13	1.1	325.86	22	326.91	319.00	-21	8,883	-0.24%
2024/05/10	4.2	353.02	3	354.50	345.00	1.2	8,815	0.01%
2024/05/09	12.4	371.00	11	365.64	364.00	1.4	8,740	0.02%
2024/05/08	14	360.86	6.1	363.51	368.00	7.9	8,656	0.09%
2024/05/07	21	360.24	8	361.50	364.00	13	8,609	0.15%
2024/05/06	5	348.40	20	353.73	348.50	-15	8,456	-0.18%
2024/05/03	7	344.71	4	344.63	342.50	3	8,341	0.04%
2024/05/02	4.2	342.86	18	345.31	347.00	-13.8	8,315	-0.17%
2024/04/30	17	342.68	3	341.67	338.00	14	8,312	0.17%
2024/04/29	6	334.67	6	342.50	342.50	0	8,288	0.00%
2024/04/26	4	335.13	3	333.83	335.00	1	8,274	0.01%
2024/04/25	9	321.00	10	322.60	326.50	-1	8,301	-0.01%
2024/04/24	16	332.28	4	332.00	328.50	12	8,289	0.14%
2024/04/23	5.1	317.50	8	319.88	321.50	-2.9	8,261	-0.03%
2024/04/22	7	319.64	8	314.38	304.50	-1	8,245	-0.01%
2024/04/19	8	324.69	5	320.20	316.50	3	8,188	0.04%
2024/04/18	22	356.25	15	356.07	346.50	7	8,018	0.09%
2024/04/17	20.1	354.19	26	355.33	363.00	-5.9	7,899	-0.07%
2024/04/16	27	334.76	21	334.31	340.00	6	7,750	0.08%
2024/04/15	7	346.71	8	344.94	341.00	-1	7,646	-0.01%