通嘉 (3588)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	99.50	1	96.20	96.30	-1	5,202	-0.02%
2024/04/11	1	99.40	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	104.00	1	102.00	103.00	0	5,505	0.00%
2024/04/09	2	105.25	1	103.00	103.00	1	5,673	0.02%
2024/04/08	5	106.60	3	105.50	105.50	2	5,679	0.04%
2024/04/03	1	107.00	2	108.75	108.50	-1	5,781	-0.02%
2024/04/01	3	107.67	4	108.50	108.00	-1	6,358	-0.02%
2024/03/29	0	0.00	1	104.00	103.00	-1	6,430	-0.02%
2024/03/25	2	107.75	2	106.00	106.00	0	6,428	0.00%
2024/03/22	1	105.00	1	105.50	106.00	0	6,430	0.00%
2024/03/21	3	106.00	1	105.50	105.50	2	6,423	0.03%
2024/03/20	5	109.00	3	107.67	106.00	2	6,412	0.03%
2024/03/19	2	111.00	3	113.00	109.00	-1	6,391	-0.02%
2024/03/18	6	109.00	6	109.25	114.50	0	6,367	0.00%
2024/03/15	4	111.25	4	106.38	107.00	0	6,356	0.00%
2024/03/14	12	107.29	12	108.58	109.00	0	6,276	0.00%
2024/03/13	1	107.50	3	103.00	103.00	-2	6,245	-0.03%
2024/03/12	2	105.50	0	0.00	105.50	2	6,293	0.03%
2024/03/11	3	103.67	5	103.20	103.00	-2	6,413	-0.03%
2024/03/08	0	0.00	2	102.50	102.50	-2	6,529	-0.03%
2024/03/07	3	110.67	13	109.08	108.50	-10	6,491	-0.15%
2024/03/06	2	116.75	3	114.17	113.00	-1	6,450	-0.02%
2024/03/05	6	117.17	5	115.50	118.00	1	6,427	0.02%
2024/03/04	4	118.88	3	116.83	116.00	1	6,403	0.02%
2024/03/01	7	119.07	9.1	118.49	118.00	-2.1	6,360	-0.03%
2024/02/29	15	114.67	18	113.50	114.00	-3	6,161	-0.05%
2024/02/27	49	110.52	7	109.00	112.00	42	6,089	0.69%
2024/02/26	3	104.83	3	109.33	111.00	0	6,041	0.00%
2024/02/23	7	103.79	2	101.50	101.00	5	6,046	0.08%
2024/02/22	1	107.50	0	0.00	103.00	1	5,972	0.02%
2024/02/21	2	101.50	6	102.27	105.00	-4	5,819	-0.07%
2024/02/20	8	97.35	17	97.34	95.60	-9	5,675	-0.16%
2024/02/19	11	93.85	10	94.48	92.20	1	5,575	0.02%
2024/02/16	5	90.00	5	88.06	88.80	0	5,662	0.00%
2024/02/02	0	0.00	1	84.70	84.00	-1	5,785	-0.02%
2024/02/01	6	86.28	6	85.07	84.70	0	5,765	0.00%
2024/01/30	1	85.10	0	0.00	84.10	1	5,716	0.02%
2024/01/26	2	87.10	3	85.80	85.20	-1	5,706	-0.02%
2024/01/25	2	86.55	1	86.10	86.30	1	5,719	0.02%
2024/01/24	3	90.20	1	88.70	89.00	2	5,684	0.04%
2024/01/23	5	87.30	5	86.70	86.20	0	5,596	0.00%
2024/01/22	1	85.70	0	0.00	84.40	1	5,567	0.02%
2024/01/19	2	87.35	21	87.29	84.20	-19	5,556	-0.34%
2024/01/17	0	0.00	2	88.40	86.40	-2	5,486	-0.04%
2024/01/16	4	91.13	4	89.75	88.60	0	5,448	0.00%
2024/01/15	13	90.43	11	90.85	90.70	2	5,352	0.04%
2024/01/12	4	86.78	1	88.10	85.90	3	5,234	0.06%
2024/01/11	0	0.00	2	89.30	90.00	-2	5,265	-0.04%
2024/01/10	5	90.64	2	90.25	90.30	3	5,588	0.05%
2024/01/09	4	87.65	2	88.20	87.90	2	5,467	0.04%
2024/01/08	26	96.06	27	93.60	90.60	-1	5,362	-0.02%
2024/01/05	3	87.03	4	87.08	90.80	-1	4,797	-0.02%
2024/01/03	34	86.10	17	85.81	83.30	17	4,464	0.38%
2024/01/02	2	82.25	0	0.00	82.20	2	4,288	0.05%
2023/12/29	2	83.85	1	83.10	82.40	1	4,263	0.02%
2023/12/28	24	89.93	16	90.11	88.50	8	4,167	0.19%
2023/12/27	13	86.84	12.2	87.14	90.20	0.8	3,879	0.02%
2023/12/26	4	83.25	5	82.70	82.00	-1	3,573	-0.03%
2023/12/25	1	78.50	1	77.90	78.00	0	3,475	0.00%
2023/12/22	1	77.00	1	77.40	76.70	0	3,468	0.00%
2023/12/15	1	79.90	2	78.95	78.50	-1	3,491	-0.03%
2023/12/14	5	81.08	4	80.33	79.60	1	3,523	0.03%
2023/12/13	2	80.40	0	0.00	79.80	2	3,573	0.06%
2023/12/12	6	82.23	1	84.30	80.80	5	3,620	0.14%
2023/12/08	2	83.55	2	83.15	83.10	0	3,740	0.00%
2023/12/07	1	85.90	0	0.00	84.80	1	3,775	0.03%
2023/12/06	2	83.10	0	0.00	85.30	2	3,733	0.05%
2023/12/05	17	82.28	21	83.39	84.70	-4	3,645	-0.11%
2023/12/01	2	80.45	4	81.05	79.10	-2	3,696	-0.05%
2023/11/30	5	80.72	4	80.88	79.90	1	3,953	0.03%
2023/11/29	4	83.55	5	83.96	82.30	-1	4,413	-0.02%
2023/11/28	7	82.76	15	82.30	82.20	-8	4,521	-0.18%
2023/11/27	2	81.70	0	0.00	81.00	2	4,546	0.04%
2023/11/24	13	82.98	16	82.44	83.30	-3	4,629	-0.06%
2023/11/22	5	83.48	5	85.86	87.00	0	4,332	0.00%
2023/11/21	6	79.87	5	79.52	79.10	1	4,227	0.02%
2023/11/20	2	81.85	3	80.80	79.10	-1	4,158	-0.02%
2023/11/17	0	0.00	1	80.50	80.60	-1	4,080	-0.02%
2023/11/15	6	80.55	10	79.29	79.00	-4	3,829	-0.10%
2023/11/14	6	73.18	4	74.88	75.40	2	3,588	0.05%
2023/11/13	3	67.77	3	69.00	69.40	0	3,395	0.00%
2023/11/10	0	0.00	3	64.10	63.10	-3	3,329	-0.09%
2023/11/09	0	0.00	2	64.70	64.80	-2	3,313	-0.06%
2023/11/08	1	67.10	0	0.00	66.30	1	3,312	0.03%
2023/11/03	5	68.28	10	67.95	67.20	-5	3,290	-0.15%
2023/10/31	11	71.84	1	70.80	67.00	10	3,238	0.31%
2023/10/30	1	68.90	0	0.00	68.30	1	3,256	0.03%
2023/10/27	10	66.40	10	66.80	65.00	0	3,306	0.00%
2023/10/26	1	68.20	2	68.80	67.30	-1	3,298	-0.03%
2023/10/25	1	71.80	2	72.50	71.40	-1	3,275	-0.03%
2023/10/23	1	71.50	0	0.00	69.80	1	3,270	0.03%
2023/10/20	2	68.00	1	69.40	69.00	1	3,298	0.03%
2023/10/19	3	68.07	7	67.89	69.10	-4	3,353	-0.12%
2023/10/18	10	76.94	6	77.02	68.60	4	3,353	0.12%
2023/10/17	1	72.90	4	72.78	73.70	-3	3,010	-0.10%
2023/10/16	0	0.00	1	68.50	67.00	-1	2,973	-0.03%
2023/10/13	2	68.65	1	70.00	68.80	1	2,965	0.03%
2023/10/11	1	65.40	8.5	66.39	65.50	-7.5	2,938	-0.26%
2023/10/06	6	66.98	0	0.00	66.50	6	2,925	0.21%
2023/10/05	0	0.00	2	66.45	66.20	-2	2,926	-0.07%
2023/10/04	4	67.13	1	66.40	66.80	3	2,919	0.10%
2023/10/03	0.7	66.00	0	0.00	66.10	0.7	2,897	0.03%
2023/10/02	0.1	64.00	0	0.00	64.00	0.1	2,870	0.00%
2023/09/21	0	0.00	1	65.50	64.90	-1	2,810	-0.04%
2023/09/19	2	69.30	1	69.40	67.70	1	2,776	0.04%
2023/09/18	0.5	73.05	5	70.78	70.00	-4.5	2,740	-0.16%
2023/09/15	0	0.00	8	72.08	73.10	-8	2,682	-0.30%
2023/09/14	17	71.96	4	73.55	71.10	13	2,614	0.50%
2023/09/13	3	69.33	12	69.83	70.10	-9	2,476	-0.36%
2023/09/12	4	71.35	6	71.35	71.80	-2	2,427	-0.08%
2023/09/11	3	70.23	2	68.80	70.50	1	2,350	0.04%
2023/09/08	4	70.15	3	69.03	69.90	1	2,320	0.04%
2023/09/06	7	72.43	2	70.85	71.10	5	2,176	0.23%
2023/09/05	28	71.12	35	72.07	73.00	-7	2,057	-0.34%
2023/09/04	44	70.45	36	71.19	69.60	8	1,781	0.45%
2023/09/01	6	65.80	10	66.10	67.20	-4	1,277	-0.31%
2023/08/31	1	61.90	9	60.16	61.10	-8	1,128	-0.71%
2023/08/30	16	60.60	3	60.33	60.50	13	1,068	1.22%
2023/08/29	0	0.00	2.1	57.20	57.20	-2.1	966	-0.21%
2023/08/24	0	0.00	1	53.30	52.30	-1	954	-0.10%
2023/08/23	0	0.00	3	52.83	53.20	-3	958	-0.31%
2023/08/22	0	0.00	0	52.10	52.00	0	958	0.00%
2023/08/21	0	0.00	0	53.80	52.80	0	958	0.00%
2023/08/07	0	0.00	1	57.90	58.30	-1	923	-0.11%
2023/08/04	0	0.00	2	59.60	59.60	-2	908	-0.22%
2023/08/02	2	60.75	3	60.83	60.80	-1	896	-0.11%
2023/08/01	6	61.85	6	61.78	62.50	0	807	0.00%
2023/07/27	1	58.40	0	0.00	56.80	1	712	0.14%
2023/07/26	6	58.05	0	0.00	56.70	6	701	0.85%
2023/07/25	2	58.90	3	60.93	60.70	-1	666	-0.15%
2023/07/24	4	62.20	1	62.60	61.20	3	602	0.50%
2023/07/21	1	54.00	2	59.20	60.00	-1	518	-0.19%
2023/07/20	1	54.70	6	54.45	55.80	-5	431	-1.16%
2023/07/19	3	50.60	2	49.55	50.80	1	343	0.29%
2023/07/18	1	46.50	0	0.00	46.20	1	322	0.31%
2023/07/17	1	45.65	1	47.25	47.30	0	335	0.00%
2023/07/07	0.1	51.78	1	50.80	50.70	-0.9	413	-0.22%
2023/07/05	1	52.10	0.2	52.10	52.00	0.8	421	0.19%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/06/21	1	52.90	0	0.00	52.80	1	449	0.22%
2023/06/19	0	0.00	0.1	55.10	55.00	-0.1	445	-0.02%
2023/06/14	0	0.00	3	57.00	56.90	-3	445	-0.67%
2023/06/06	1	54.70	1	55.40	54.60	0	451	0.00%
2023/06/05	1	56.00	0	0.00	55.60	1	461	0.22%
2023/05/25	0	0.00	3	53.90	53.40	-3	476	-0.63%
2023/05/15	1	52.90	0	0.00	52.70	1	519	0.19%
2023/05/09	1	57.00	0	0.00	56.50	1	609	0.16%
2023/04/25	2	58.70	0	0.00	57.80	2	917	0.22%
2023/04/21	2	61.50	0	0.00	61.20	2	905	0.22%
2023/04/20	0	0.00	3	63.30	62.70	-3	897	-0.33%
2023/04/19	0	0.00	1	67.00	65.40	-1	885	-0.11%
2023/04/18	3	65.87	2	66.40	65.30	1	843	0.12%
2023/04/13	1	62.30	1	62.60	61.80	0	800	0.00%
2023/04/12	2	63.25	0	0.00	63.40	2	792	0.25%
2023/04/11	1	63.70	0	0.00	63.70	1	785	0.13%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/03/16	0	0.00	1	61.00	59.80	-1	764	-0.13%
2023/03/15	1	61.90	0	0.00	61.00	1	773	0.13%
2023/03/09	2	65.75	2	65.20	64.50	0	834	0.00%
2023/03/08	1	65.80	1	64.80	65.10	0	830	0.00%
2023/03/06	0	0.00	1	64.70	64.60	-1	827	-0.12%
2023/03/03	1	63.90	0	0.00	64.30	1	839	0.12%
2023/02/21	0	0.00	1	65.40	65.30	-1	978	-0.10%
2023/02/20	1	65.80	0	0.00	65.50	1	1,002	0.10%
2023/02/17	0	0.00	1	64.90	64.90	-1	1,024	-0.10%
2023/02/16	0	0.00	6	64.30	64.60	-6	1,038	-0.58%
2023/02/14	0	0.00	1	64.20	63.60	-1	1,116	-0.09%
2023/02/13	1	63.00	0	0.00	63.10	1	1,138	0.09%
2023/02/10	0	0.00	1	65.60	64.20	-1	1,190	-0.08%
2023/02/07	1	67.60	2	67.25	67.80	-1	1,543	-0.06%
2023/02/06	5	69.78	23	69.92	69.00	-18	1,535	-1.17%
2023/02/01	1	60.20	1	60.40	61.20	0	1,569	0.00%
2023/01/31	0	0.00	0	59.50	59.20	0	1,571	0.00%
2023/01/17	0	0.00	1	55.50	55.40	-1	1,562	-0.06%
2023/01/16	1	55.80	0	0.00	55.30	1	1,566	0.06%
2023/01/12	0.6	57.00	0	0.00	56.30	0.6	1,566	0.04%
2023/01/11	0	57.00	0	0.00	57.00	0	1,566	0.00%
2023/01/10	1	58.20	1	57.70	57.50	0	1,564	0.00%
2022/12/16	0	0.00	1	58.80	58.30	-1	1,582	-0.06%
2022/12/08	10	60.30	0	0.00	60.60	10	1,597	0.63%
2022/12/06	10	64.00	0	0.00	63.30	10	1,590	0.63%
2022/12/05	1	64.90	3	64.50	64.90	-2	1,576	-0.13%
2022/12/02	5	64.58	2	64.95	64.10	3	1,563	0.19%
2022/11/24	2	61.40	2	60.45	61.80	0	1,506	0.00%
2022/11/23	0	0.00	1	59.20	58.50	-1	1,491	-0.07%
2022/11/22	0	0.00	6	60.28	59.20	-6	1,488	-0.40%
2022/11/18	7	64.94	0	0.00	62.80	7	1,455	0.48%
2022/11/17	1	67.20	1	66.10	66.20	0	1,395	0.00%
2022/11/16	1	65.80	1	65.10	66.00	0	1,359	0.00%
2022/11/15	1	65.50	0	0.00	65.50	1	1,338	0.07%
2022/11/08	1	65.70	1	66.10	64.30	0	1,203	0.00%
2022/11/03	5	59.66	1	60.30	61.10	4	880	0.45%
2022/11/02	1	56.40	1	56.20	55.60	0	782	0.00%
2022/10/31	7	54.00	7	54.79	56.60	0	690	0.00%
2022/10/26	0	0.00	1	46.00	45.00	-1	430	-0.23%
2022/10/24	1	47.60	1	47.40	46.70	0	452	0.00%
2022/10/12	1	48.00	1	47.30	47.10	0	473	0.00%
2022/09/29	1	51.40	1	50.60	50.30	0	538	0.00%
2022/09/27	0	0.00	1	52.00	53.60	-1	546	-0.18%
2022/09/21	1	57.70	0	0.00	57.70	1	561	0.18%
2022/09/20	1	59.30	1	59.10	58.90	0	561	0.00%
2022/09/19	0	0.00	7	56.60	56.60	-7	561	-1.25%
2022/09/08	0	0.00	1.1	57.50	58.00	-1.1	662	-0.16%
2022/09/06	0	0.00	3	59.10	59.30	-3	693	-0.43%
2022/09/05	1	60.20	5	61.30	60.10	-4	706	-0.57%
2022/08/17	0	0.00	1	69.40	69.20	-1	953	-0.10%
2022/08/16	2	69.80	1	69.30	70.20	1	961	0.10%
2022/08/15	1	69.60	1	69.90	70.20	0	957	0.00%
2022/08/10	0	0.00	1	64.00	63.20	-1	968	-0.10%
2022/08/09	1	63.00	1	62.00	65.50	0	980	0.00%
2022/08/05	0	0.00	1	66.60	67.30	-1	984	-0.10%
2022/08/04	1	65.60	0	0.00	65.60	1	987	0.10%
2022/08/02	0	0.00	1	67.00	65.80	-1	997	-0.10%
2022/08/01	0	0.00	1	67.90	68.10	-1	998	-0.10%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/28	2	78.80	0.1	83.20	78.80	1.9	1,013	0.19%
2022/07/13	0	0.00	5	78.04	75.80	-5	1,108	-0.45%
2022/07/12	1	73.00	0	0.00	72.40	1	1,113	0.09%
2022/07/08	4	78.55	0	0.00	78.30	4	1,123	0.36%
2022/07/06	0	0.00	1	78.60	76.60	-1	1,155	-0.09%
2022/07/01	0	0.00	7	78.41	76.90	-7	1,173	-0.60%
2022/06/28	0	0.00	1	87.80	87.90	-1	1,214	-0.08%
2022/06/27	1	93.30	0	0.00	92.60	1	1,219	0.08%
2022/06/21	0	0.00	0.1	98.00	98.60	-0.1	1,196	-0.01%
2022/06/20	0	97.50	0	0.00	95.20	0	1,221	0.00%
2022/06/14	0	109.00	0	0.00	111.50	0	1,191	0.00%
2022/06/10	2	115.50	2	114.00	115.00	0	1,182	0.00%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/07	0	0.00	1	114.00	114.50	-1	1,150	-0.09%
2022/06/06	2	117.75	2	117.25	115.00	0	1,153	0.00%
2022/06/02	3	117.83	1	116.50	117.00	2	1,154	0.17%
2022/05/31	0	0.00	1	114.50	115.00	-1	1,144	-0.09%
2022/05/30	1	108.00	2	108.00	108.00	-1	1,133	-0.09%
2022/05/27	2	102.00	0	0.00	102.50	2	1,156	0.17%
2022/05/26	1	100.00	0	0.00	100.00	1	1,170	0.09%
2022/05/19	2	107.75	0	0.00	108.50	2	1,255	0.16%
2022/05/10	0	0.00	1	98.00	105.00	-1	1,425	-0.07%
2022/05/05	1	109.00	0	0.00	109.50	1	1,452	0.07%
2022/05/04	0	0.00	1	104.50	105.50	-1	1,453	-0.07%
2022/05/03	0	0.00	4	105.00	105.50	-4	1,462	-0.27%
2022/04/28	3	101.17	3	98.80	101.50	0	1,484	0.00%
2022/04/26	1	103.00	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	108.00	0	0.00	106.00	0	1,489	0.00%
2022/04/20	0	0.00	1	113.50	115.00	-1	1,513	-0.07%
2022/04/19	1	116.00	0	0.00	116.00	1	1,514	0.07%
2022/04/15	1	113.52	0	0.00	113.00	1	1,534	0.07%
2022/04/14	0	0.00	1	117.50	117.00	-1	1,548	-0.06%
2022/04/12	1	120.49	2	119.25	119.50	-1	1,562	-0.06%
2022/04/11	0	0.00	2	126.00	123.50	-2	1,544	-0.13%
2022/04/07	7	136.86	4	136.00	131.50	3	1,581	0.19%
2022/04/06	3	137.50	0	0.00	139.00	3	1,599	0.19%
2022/04/01	3	140.00	0	0.00	140.00	3	1,669	0.18%
2022/03/31	16	146.19	12	145.00	141.50	4	1,716	0.23%
2022/03/30	0.2	142.50	0	0.00	141.50	0.2	1,667	0.01%
2022/03/29	0	0.00	0.1	143.50	142.00	-0.1	1,701	-0.01%
2022/03/10	0	0.00	1	135.00	135.50	-1	2,031	-0.05%
2022/03/09	2	134.50	5	133.10	132.50	-3	2,068	-0.15%
2022/03/08	1	132.00	2	132.00	132.50	-1	2,182	-0.05%
2022/03/04	1	146.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	7	147.86	0	0.00	148.50	7	2,499	0.28%
2022/03/02	3	144.33	0	0.00	147.00	3	2,497	0.12%
2022/03/01	2	144.00	6	143.83	146.50	-4	2,481	-0.16%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	0	0.00	2	137.00	137.00	-2	2,552	-0.08%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	1	143.00	0	0.00	142.00	1	2,658	0.04%
2022/02/21	0	0.00	3	147.17	150.00	-3	2,744	-0.11%
2022/02/18	1	146.50	2	148.50	148.50	-1	2,884	-0.03%
2022/02/17	5	147.90	1	149.50	143.50	4	2,978	0.13%
2022/02/15	2	141.00	0	0.00	139.50	2	3,628	0.06%
2022/02/14	1	138.50	4	141.25	141.00	-3	3,913	-0.08%
2022/02/11	4	145.63	0	0.00	145.00	4	3,943	0.10%
2022/02/10	17	142.15	9	141.83	143.50	8	3,966	0.20%
2022/02/09	1	142.00	0	0.00	141.50	1	3,980	0.03%
2022/02/08	1	134.00	0	0.00	133.00	1	4,009	0.02%
2022/01/26	0	0.00	2	134.00	129.00	-2	4,146	-0.05%
2022/01/19	0	0.00	6	133.83	135.00	-6	4,645	-0.13%
2022/01/18	4	139.00	0	0.00	136.00	4	4,728	0.08%
2022/01/14	0	0.00	1	134.00	133.50	-1	4,844	-0.02%
2022/01/11	3	130.00	0	0.00	130.00	3	5,013	0.06%
2022/01/07	2	136.50	0	0.00	135.50	2	5,028	0.04%
2022/01/06	0	0.00	1	142.00	140.00	-1	5,026	-0.02%
2022/01/05	3	146.33	1	145.50	144.50	2	5,042	0.04%
2022/01/04	2	150.00	0	0.00	150.00	2	5,063	0.04%
2022/01/03	0	0.00	10	154.40	151.00	-10	5,120	-0.20%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	4	150.88	0	0.00	151.50	4	5,192	0.08%
2021/12/28	7	153.29	2	157.50	153.50	5	5,267	0.09%
2021/12/27	2	150.50	7	148.43	153.00	-5	5,275	-0.09%
2021/12/22	4	147.63	0	0.00	147.00	4	5,414	0.07%
2021/12/20	1	147.50	2	146.25	143.50	-1	5,757	-0.02%
2021/12/17	1	143.00	5	145.50	144.50	-4	5,817	-0.07%
2021/12/16	7	145.71	1	147.00	148.00	6	5,855	0.10%
2021/12/15	1	136.00	2	137.00	138.00	-1	5,857	-0.02%
2021/12/13	0	0.00	1	150.50	143.50	-1	6,037	-0.02%
2021/12/10	5	150.40	0	0.00	149.50	5	6,208	0.08%
2021/12/09	2	149.50	0	0.00	147.50	2	6,345	0.03%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	1	149.50	0	0.00	148.00	1	6,508	0.02%
2021/12/06	1	159.00	2	155.75	153.00	-1	6,555	-0.02%
2021/12/02	8	161.19	6	158.25	157.00	2	6,673	0.03%
2021/12/01	2	162.75	2	161.75	168.50	0	6,636	0.00%
2021/11/30	9	165.00	8	168.00	168.50	1	6,564	0.02%
2021/11/26	1	151.00	3	146.00	150.00	-2	6,666	-0.03%
2021/11/24	2	152.75	3	153.83	154.50	-1	7,011	-0.01%
2021/11/23	1	152.00	3	155.83	152.00	-2	7,129	-0.03%
2021/11/22	2	157.25	1	162.00	162.50	1	7,390	0.01%
2021/11/19	2	160.75	2	160.25	159.00	0	7,629	0.00%
2021/11/18	6	160.08	10	161.80	158.00	-4	7,653	-0.05%
2021/11/17	27	167.81	25	169.28	169.00	2	7,661	0.03%
2021/11/16	5	165.30	2	168.00	167.00	3	7,615	0.04%
2021/11/15	5	165.50	6	166.83	163.00	-1	7,742	-0.01%
2021/11/12	14	159.14	12	160.04	161.00	2	7,599	0.03%
2021/11/11	2	147.75	15	148.50	153.50	-13	7,250	-0.18%
2021/11/10	4	136.88	1	133.00	140.00	3	7,056	0.04%
2021/11/09	2	135.25	12	134.46	134.00	-10	7,163	-0.14%
2021/11/08	8	132.94	1	137.00	130.50	7	7,220	0.10%
2021/11/05	3	129.67	0	0.00	134.00	3	7,210	0.04%
2021/11/04	2	139.25	2	135.50	136.50	0	7,226	0.00%
2021/11/03	2	136.50	7	136.57	139.00	-5	7,220	-0.07%
2021/11/02	4	133.00	3	137.50	135.00	1	7,166	0.01%
2021/11/01	2	139.00	3.2	138.68	142.00	-1.2	6,977	-0.02%
2021/10/29	1	134.50	3	134.50	133.50	-2	6,900	-0.03%
2021/10/28	6	136.33	8	136.75	134.00	-2	6,894	-0.03%
2021/10/27	0	0.00	5	132.00	132.50	-5	6,787	-0.07%
2021/10/26	1	134.00	1	132.00	129.00	0	6,819	0.00%
2021/10/25	15	131.30	4	133.63	133.00	11	6,799	0.16%
2021/10/22	2	126.50	3	126.00	127.50	-1	6,799	-0.01%
2021/10/21	9	126.44	4	125.63	124.00	5	6,796	0.07%
2021/10/20	0	0.00	2	120.50	123.00	-2	6,816	-0.03%
2021/10/19	5	116.00	1	118.00	119.50	4	6,859	0.06%
2021/10/18	0	0.00	1	114.50	116.00	-1	6,985	-0.01%
2021/10/14	0	0.00	1	112.00	112.00	-1	7,551	-0.01%
2021/10/13	1	114.00	0	0.00	111.00	1	7,609	0.01%
2021/10/12	3	116.17	2	113.75	113.00	1	7,760	0.01%
2021/10/08	4.5	122.39	5	123.70	120.50	-0.5	7,862	-0.01%
2021/10/07	0	0.00	2	119.75	119.50	-2	7,868	-0.03%
2021/10/06	0	0.00	5	117.70	116.50	-5	7,948	-0.06%
2021/10/05	3	113.00	1	117.50	118.00	2	8,084	0.02%
2021/10/04	2	113.00	6	114.58	111.00	-4	8,229	-0.05%
2021/10/01	5	126.00	4	126.38	120.50	1	8,416	0.01%
2021/09/30	7	133.36	4	133.50	131.50	3	8,517	0.04%
2021/09/29	4	131.75	2	130.00	129.00	2	8,590	0.02%
2021/09/28	0	0.00	4	137.75	140.00	-4	8,624	-0.05%
2021/09/27	3	139.50	4	137.75	142.50	-1	8,490	-0.01%
2021/09/24	5	128.50	3	128.33	132.00	2	8,325	0.02%
2021/09/23	2	130.00	1	130.00	126.00	1	8,236	0.01%
2021/09/22	0	0.00	3	134.67	129.00	-3	8,182	-0.04%
2021/09/17	5	133.50	1	135.50	137.50	4	8,120	0.05%
2021/09/16	1	134.00	3	135.83	135.00	-2	8,051	-0.02%
2021/09/15	9	132.39	47	131.91	135.00	-38	7,897	-0.48%
2021/09/14	9	128.61	12	128.88	131.00	-3	7,714	-0.04%
2021/09/13	42	129.18	5	125.80	124.00	37	7,560	0.49%
2021/09/10	4	123.50	2	120.25	127.00	2	7,474	0.03%
2021/09/09	10	123.55	5	123.20	124.50	5	7,416	0.07%
2021/09/08	1	118.00	0	0.00	117.00	1	7,316	0.01%
2021/09/07	0	0.00	0	124.50	123.50	0	7,255	0.00%
2021/09/06	1	130.50	100	129.00	122.00	-99	7,179	-1.38%
2021/09/03	3	130.00	3	129.00	130.00	0	7,155	0.00%
2021/09/02	109	138.94	2	138.25	135.00	107	7,337	1.46%	大買/鉅額交易
2021/09/01	18	152.89	19	148.14	146.50	-1	7,370	-0.01%
2021/08/31	3	142.16	4.1	147.88	149.00	-1.1	7,208	-0.01%
2021/08/30	2	142.75	1	138.00	137.00	1	6,995	0.01%
2021/08/27	3	137.67	5	137.40	135.00	-2	6,873	-0.03%
2021/08/26	8	138.06	12	139.13	141.00	-4	6,769	-0.06%
2021/08/25	8	135.19	11	134.77	135.00	-3	6,608	-0.05%
2021/08/24	1	124.00	0.1	123.50	128.00	0.9	6,442	0.01%
2021/08/23	4	125.00	0	0.00	125.00	4	6,419	0.06%
2021/08/20	1	119.50	1	119.50	117.00	0	6,305	0.00%
2021/08/19	10	122.25	25	122.78	116.00	-15	6,190	-0.24%
2021/08/18	7	114.00	3	115.83	118.00	4	5,931	0.07%
2021/08/17	24	120.63	27	119.54	116.50	-3	5,839	-0.05%
2021/08/16	9	116.22	9	114.78	120.00	0	5,703	0.00%
2021/08/13	15	119.27	1.1	114.84	121.00	13.9	5,605	0.25%
2021/08/10	1	118.00	0	0.00	116.50	1	5,319	0.02%
2021/08/09	0	0.00	1	112.50	112.50	-1	5,237	-0.02%
2021/08/05	0	0.00	0.2	121.50	122.50	-0.2	5,178	0.00%
2021/08/04	1	125.00	1	121.00	122.50	0	5,177	0.00%
2021/08/03	4	123.50	4.1	122.27	122.00	-0.1	5,150	0.00%
2021/08/02	0.2	120.00	10	119.65	120.00	-9.8	5,104	-0.19%
2021/07/30	0	0.00	1	125.00	119.00	-1	5,061	-0.02%
2021/07/29	1	124.50	0	0.00	128.00	1	5,003	0.02%
2021/07/27	3	125.00	0	0.00	127.00	3	4,870	0.06%
2021/07/26	0	0.00	1	140.50	133.50	-1	4,824	-0.02%
2021/07/23	0	0.00	10	135.00	133.00	-10	4,700	-0.21%
2021/07/22	8	135.00	41	132.99	133.50	-33	4,632	-0.71%
2021/07/21	27	131.35	8	130.25	135.00	19	4,478	0.42%
2021/07/20	35	125.27	1	126.50	126.50	34	4,076	0.83%
2021/07/19	2	116.50	0	0.00	115.00	2	3,886	0.05%
2021/07/16	4	119.38	6	120.00	120.00	-2	3,859	-0.05%
2021/07/15	1	111.00	6.2	113.90	118.50	-5.2	3,695	-0.14%
2021/07/14	1	109.50	1	108.50	108.00	0	3,595	0.00%
2021/07/13	0.2	114.00	0	0.00	109.50	0.2	3,546	0.01%
2021/07/12	18	115.25	4	116.00	115.00	14	3,468	0.40%
2021/07/09	22.4	107.00	29	107.98	109.00	-6.6	3,288	-0.20%
2021/07/08	0	0.00	3.2	100.88	104.50	-3.2	3,083	-0.10%
2021/07/07	2.2	96.55	0	0.00	95.00	2.2	2,845	0.08%
2021/07/05	0	0.00	0.5	95.90	95.90	-0.5	2,734	-0.02%
2021/06/30	0	0.00	1	83.20	83.90	-1	2,686	-0.04%
2021/06/29	1	84.40	0	0.00	82.10	1	2,787	0.04%
2021/06/18	0	0.00	1	85.90	84.80	-1	4,738	-0.02%
2021/06/17	1	86.10	0	0.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	0.1	86.50	85.10	-0.1	4,843	0.00%
2021/06/11	0	0.00	1	89.20	86.30	-1	4,868	-0.02%
2021/06/10	7	90.26	4	93.20	88.20	3	4,837	0.06%
2021/06/09	0	0.00	10.1	88.64	93.80	-10.1	4,614	-0.22%
2021/06/07	1	85.40	1	85.10	84.70	0	4,444	0.00%
2021/06/03	0	0.00	1	86.10	85.00	-1	4,386	-0.02%
2021/06/02	8	85.05	3	84.43	84.30	5	4,339	0.12%
2021/06/01	1	83.70	2	87.55	88.30	-1	4,177	-0.02%
2021/05/17	1	58.10	0	0.00	55.00	1	4,176	0.02%
2021/05/14	0	0.00	1	60.40	61.00	-1	4,171	-0.02%
2021/05/12	1	68.00	1	68.10	61.10	0	4,160	0.00%
2021/05/10	0	0.00	0	72.40	72.10	0	4,136	0.00%
2021/05/04	0	0.00	1	68.80	73.60	-1	4,147	-0.02%
2021/04/29	0	0.00	0	84.86	82.60	0	4,131	0.00%
2021/04/28	0	0.00	0	86.67	85.00	0	4,149	0.00%
2021/04/27	0	0.00	0	87.00	87.30	0	4,187	0.00%
2021/04/26	0	0.00	0	84.20	85.00	0	4,233	0.00%
2021/04/21	1	88.20	3	89.03	89.20	-2	4,602	-0.04%
2021/04/20	3	89.10	0	0.00	88.20	3	4,619	0.06%
2021/04/12	1	85.40	1	83.50	82.40	0	4,650	0.00%
2021/04/09	12	92.44	7	93.04	89.50	5	4,713	0.11%
2021/04/08	1	86.90	1	86.90	88.20	0	4,824	0.00%
2021/04/07	1	89.70	0	0.00	87.50	1	5,301	0.02%
2021/04/06	5	90.52	4	90.45	88.30	1	5,451	0.02%
2021/03/31	5.5	94.79	2	97.05	91.40	3.5	5,336	0.07%
2021/03/30	2	86.50	7	89.39	92.40	-5	4,932	-0.10%
2021/03/29	2	85.40	3	86.00	84.00	-1	4,798	-0.02%
2021/03/26	6	84.87	3	84.93	85.20	3	4,834	0.06%
2021/03/25	10	84.12	11	82.60	84.70	-1	4,620	-0.02%
2021/03/24	1	80.00	1	74.00	81.40	0	4,333	0.00%
2021/03/23	6	75.83	1	77.00	74.00	5	4,595	0.11%
2021/03/18	0	0.00	1	67.00	65.90	-1	4,544	-0.02%
2021/03/17	1	67.50	2	65.90	65.60	-1	4,816	-0.02%
2021/03/15	1	65.40	0	0.00	65.10	1	5,098	0.02%
2021/02/26	0	0.00	1	63.80	64.20	-1	5,139	-0.02%
2021/02/24	1	63.00	0	0.00	63.20	1	5,405	0.02%
2021/02/22	0	0.00	4	65.40	64.80	-4	5,439	-0.07%
2021/02/18	4	64.00	0	0.00	64.30	4	5,400	0.07%
2021/01/19	1	69.30	0	0.00	65.20	1	5,382	0.02%
2021/01/18	1	67.80	2	67.75	67.70	-1	5,321	-0.02%
2021/01/15	5	69.06	4	69.90	69.90	1	5,149	0.02%
2021/01/11	0	0.00	1	64.50	63.80	-1	4,835	-0.02%
2020/12/31	3	69.07	5	69.50	69.60	-2	4,771	-0.04%
2020/12/30	10	68.41	8	69.14	66.70	2	4,517	0.04%
2020/12/29	1	63.40	3	64.00	66.00	-2	3,990	-0.05%
2020/12/25	0	0.00	1	61.20	60.00	-1	3,735	-0.03%
2020/12/24	2	62.65	3	61.63	60.70	-1	3,695	-0.03%
2020/12/23	3	61.57	2	60.85	62.60	1	3,617	0.03%
2020/12/22	5	62.28	5	63.50	58.90	0	3,540	0.00%
2020/12/18	5	63.54	2	62.95	62.00	3	3,319	0.09%
2020/12/17	2	64.10	3	65.37	63.10	-1	3,093	-0.03%
2020/12/15	0	0.00	1	59.70	55.40	-1	2,608	-0.04%
2020/12/14	9	62.29	7	62.89	61.50	2	2,487	0.08%
2020/12/11	50	60.62	51	60.22	62.10	-1	2,274	-0.04%
2020/12/10	7	54.47	10	54.42	56.50	-3	1,973	-0.15%
2020/12/09	2	48.65	9	50.33	51.40	-7	1,691	-0.41%
2020/12/08	2	46.30	0	0.00	46.80	2	1,617	0.12%
2020/12/07	9	45.11	5	45.11	46.00	4	1,599	0.25%
2020/12/04	2	45.83	2	46.15	45.85	0	1,581	0.00%
2020/12/03	6	47.78	3	47.72	46.50	3	1,563	0.19%
2020/12/02	0	0.00	1	46.30	46.00	-1	1,524	-0.07%
2020/12/01	2	46.70	9	46.61	46.65	-7	1,513	-0.46%
2020/11/30	2	47.95	2	48.80	47.30	0	1,499	0.00%
2020/11/26	0	0.00	5	46.47	46.40	-5	1,438	-0.35%
2020/11/25	3	46.17	3	47.37	45.25	0	1,409	0.00%
2020/11/24	10	48.82	8	49.94	47.00	2	1,353	0.15%
2020/11/23	8	44.97	4	45.65	48.10	4	1,182	0.34%
2020/11/20	1	42.70	1	43.75	43.75	0	1,067	0.00%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/17	0	0.00	1	41.70	41.65	-1	974	-0.10%
2020/11/16	0	0.00	10	41.59	40.40	-10	977	-1.02%
2020/11/11	0	0.00	1	42.20	42.80	-1	961	-0.10%
2020/11/10	24	43.32	5	43.40	42.20	19	940	2.02%
2020/10/19	0	0.00	1	42.15	42.20	-1	842	-0.12%
2020/10/15	3	44.08	7	43.63	43.70	-4	824	-0.49%
2020/10/14	6	41.36	2	41.53	41.60	4	718	0.56%
2020/10/13	1	39.50	0.1	42.40	39.65	0.9	686	0.13%
2020/09/24	0	0.00	1	34.60	34.60	-1	1,228	-0.08%
2020/09/17	1	38.00	1	38.20	37.80	0	1,323	0.00%
2020/09/16	1	37.75	1	37.50	37.70	0	1,348	0.00%
2020/09/14	0	0.00	1	35.75	36.40	-1	1,362	-0.07%
2020/09/04	1	37.20	0	0.00	36.95	1	1,428	0.07%
2020/08/20	0	0.00	1	34.50	34.85	-1	1,927	-0.05%
2020/08/10	1	40.00	0	0.00	39.50	1	1,958	0.05%
2020/07/28	0	0.00	14	38.32	36.70	-14	1,975	-0.71%
2020/07/27	1	40.40	10	40.70	39.00	-9	1,957	-0.46%
2020/07/20	0	0.00	1	38.85	39.60	-1	1,880	-0.05%
2020/07/10	18	48.96	0	0.00	45.00	18	1,718	1.05%
2020/07/08	0	0.00	2	45.20	45.20	-2	1,547	-0.13%
2020/07/07	6	41.40	3	41.50	41.10	3	1,477	0.20%
2020/07/06	3	39.55	8	38.88	39.60	-5	1,351	-0.37%
2020/07/02	0	0.00	1	36.40	36.75	-1	1,261	-0.08%
2020/07/01	3	36.00	2	36.15	35.90	1	1,246	0.08%
2020/06/19	5	32.82	0	0.00	32.50	5	1,114	0.45%
2020/06/18	1	32.50	0	0.00	32.80	1	1,104	0.09%
2020/06/12	1	32.45	0	0.00	32.90	1	1,076	0.09%
2020/06/11	0	0.00	1	34.80	34.70	-1	1,059	-0.09%
2020/06/10	0	0.00	1	36.20	36.15	-1	1,047	-0.10%
2020/06/08	0	0.00	1	36.35	34.20	-1	965	-0.10%
2020/06/04	1	36.75	0	0.00	36.10	1	930	0.11%
2020/06/02	1	35.75	0	0.00	35.40	1	872	0.11%
2020/06/01	2	36.73	3	37.38	37.00	-1	854	-0.12%
2020/05/28	3	35.78	0	0.00	35.00	3	778	0.39%
2020/05/27	0	0.00	1	37.20	38.40	-1	707	-0.14%
2020/05/26	0	0.00	1	34.40	34.95	-1	556	-0.18%
2020/05/25	1	31.20	0	0.00	31.80	1	490	0.20%
2020/05/19	0	0.00	2	29.95	29.95	-2	454	-0.44%
2020/05/15	5	29.95	5	29.41	29.55	0	446	0.00%
2020/05/11	0	0.00	1	32.45	31.20	-1	416	-0.24%
2020/05/07	1	32.35	2	30.98	32.35	-1	398	-0.25%
2020/05/06	1	29.80	1	30.30	29.80	0	382	0.00%
2020/04/28	0	0.00	1	29.20	29.20	-1	370	-0.27%
2020/04/27	0	0.00	1	28.80	28.15	-1	372	-0.27%
2020/04/24	0	0.00	1	28.40	28.05	-1	371	-0.27%
2020/04/23	0	0.00	1	28.20	27.90	-1	369	-0.27%
2020/04/21	1	27.15	0	0.00	27.15	1	375	0.27%
2020/04/17	1	27.15	0	0.00	27.15	1	385	0.26%
2020/04/15	1	27.30	0	0.00	27.50	1	380	0.26%
2020/04/13	0	0.00	3	27.87	28.20	-3	380	-0.79%
2020/04/09	3	26.30	1	27.40	26.00	2	377	0.53%
2020/04/06	0	0.00	1	24.30	24.45	-1	404	-0.25%
2020/03/30	0	0.00	1	23.60	23.65	-1	415	-0.24%
2020/03/25	0	0.00	1	24.10	24.05	-1	450	-0.22%
2020/03/20	0	0.00	1	22.70	22.15	-1	529	-0.19%
2020/03/19	1	19.80	0	0.00	20.70	1	604	0.17%
2020/03/18	1	20.00	1	20.70	21.20	0	674	0.00%
2020/03/16	2	22.70	0	0.00	22.45	2	782	0.26%
2020/03/12	2	26.03	0	0.00	25.95	2	796	0.25%
2020/03/09	2	27.85	0	0.00	27.70	2	791	0.25%
2020/03/02	0	0.00	1	29.20	29.20	-1	781	-0.13%
2020/02/25	0	0.00	4	28.40	28.90	-4	783	-0.51%
2020/02/24	4	29.30	0	0.00	28.90	4	847	0.47%
2020/02/20	0	0.00	2	29.13	29.00	-2	859	-0.23%
2020/02/17	0	0.00	1	28.10	27.85	-1	851	-0.12%
2020/02/14	1	28.00	2	28.13	28.25	-1	849	-0.12%
2020/02/13	2	27.98	0	0.00	27.95	2	849	0.24%
2020/02/11	0	0.00	10	27.99	28.05	-10	847	-1.18%
2020/02/07	12	29.06	2	29.13	27.60	10	847	1.18%
2020/02/04	0	0.00	6	27.28	27.55	-6	837	-0.72%
2020/02/03	2	26.33	4	26.75	26.65	-2	837	-0.24%
2020/01/30	2	28.45	0	0.00	27.75	2	841	0.24%
2020/01/13	7	31.51	7	32.05	31.55	0	897	0.00%
2020/01/07	1	31.75	0	0.00	31.65	1	856	0.12%
2020/01/03	1	32.00	13	32.21	31.30	-12	841	-1.43%
2020/01/02	3	32.35	2	31.73	32.05	1	820	0.12%
2019/12/27	1	29.70	0	0.00	29.30	1	781	0.13%
2019/12/23	0	0.00	1	30.15	30.00	-1	756	-0.13%
2019/12/20	1	31.00	0	0.00	31.00	1	750	0.13%
2019/12/19	1	32.30	0	0.00	31.95	1	735	0.14%
2019/12/18	1	31.75	1	32.85	32.90	0	741	0.00%
2019/12/17	3	31.78	6	31.84	31.70	-3	718	-0.42%
2019/12/16	0	0.00	10	32.64	32.45	-10	713	-1.40%
2019/12/13	8	30.89	2	31.08	31.65	6	633	0.95%
2019/12/12	0	0.00	3	29.00	28.80	-3	551	-0.54%
2019/12/11	9	30.33	4	30.19	29.60	5	534	0.93%
2019/12/10	0	0.00	3	28.50	29.30	-3	432	-0.69%
2019/12/09	1	26.90	0	0.00	26.90	1	400	0.25%
2019/12/06	1	27.20	1	28.25	27.20	0	399	0.00%
2019/12/05	5	27.95	1	27.30	27.10	4	391	1.02%
2019/12/04	0	0.00	2	27.65	27.65	-2	387	-0.52%
2019/12/02	1	26.20	0	0.00	26.20	1	383	0.26%
2019/11/25	2	26.83	0	0.00	26.60	2	375	0.53%
2019/11/22	0	0.00	5	27.30	27.55	-5	370	-1.35%
2019/11/21	6	28.73	10	28.83	28.00	-4	364	-1.10%
2019/11/20	2	27.38	6	27.41	27.90	-4	307	-1.30%
2019/11/07	1	25.85	0	0.00	25.50	1	292	0.34%
2019/11/05	0	0.00	5	26.70	26.35	-5	285	-1.75%
2019/11/04	4	27.10	4	27.61	26.90	0	282	0.00%
2019/11/01	1	25.85	0	0.00	26.65	1	269	0.37%
2019/10/30	1	26.70	5	26.70	26.45	-4	263	-1.52%
2019/10/29	5	27.30	0	0.00	26.75	5	260	1.92%
2019/10/25	7	25.81	4	26.81	27.60	3	205	1.46%
2019/10/24	0	0.00	2	25.23	25.35	-2	164	-1.21%
2019/10/09	1	23.65	0	0.00	23.65	1	177	0.56%
2019/10/08	1	24.10	0	0.00	24.10	1	178	0.56%
2019/09/20	0	0.00	3	26.05	26.05	-3	169	-1.77%
2019/09/11	0	0.00	1	23.50	23.70	-1	137	-0.73%
2019/08/22	6	24.60	1	25.00	24.55	5	126	3.96%
2019/07/22	0	0.00	1	24.40	24.00	-1	141	-0.71%
2019/07/19	0	0.00	2	23.60	23.90	-2	135	-1.48%
2019/07/16	0	0.00	1	23.50	23.30	-1	170	-0.59%
2019/07/12	0	0.00	1	23.55	23.40	-1	234	-0.43%
2019/07/04	0	0.00	3	22.92	23.00	-3	301	-0.99%
2019/07/01	2	23.20	0	0.00	23.15	2	299	0.67%
2019/05/22	2	22.30	0	0.00	22.00	2	302	0.66%
2019/05/09	0	0.00	2	23.50	22.85	-2	301	-0.66%
2019/04/30	1	24.40	0	0.00	24.40	1	289	0.35%
2019/04/29	1	24.25	0	0.00	23.95	1	287	0.35%
2019/04/24	1	27.15	0	0.00	26.80	1	271	0.37%
2019/04/23	1	27.90	0	0.00	27.75	1	263	0.38%
2019/04/22	2	28.45	2	29.33	28.30	0	255	0.00%
2019/04/19	2	27.55	0	0.00	27.80	2	229	0.87%
2019/04/18	2	28.58	2	29.00	28.20	0	215	0.00%
2019/04/17	0	0.00	2	27.45	27.95	-2	164	-1.22%
2019/04/16	0	0.00	1	25.60	25.60	-1	109	-0.92%
2019/02/19	2	21.80	2	21.90	21.95	0	72	0.00%
2019/02/15	0	0.00	2	21.60	22.30	-2	71	-2.78%
2019/01/25	2	21.05	0	0.00	20.95	2	71	2.81%
2018/12/19	0	0.00	1	20.80	20.80	-1	94	-1.06%
2018/12/17	1	21.40	0	0.00	21.40	1	95	1.05%
2018/11/12	0	0.00	1	20.25	20.25	-1	80	-1.24%
2018/10/11	0	0.00	2	21.20	21.15	-2	102	-1.94%
2018/09/26	0	0.00	1	25.10	25.05	-1	97	-1.03%
2018/09/04	1	25.50	0	0.00	25.40	1	142	0.70%
2018/08/21	2	25.95	0	0.00	25.95	2	173	1.15%
2018/08/16	1	25.70	0	0.00	25.85	1	203	0.49%
2018/08/14	1	26.05	0	0.00	26.00	1	208	0.48%
2018/08/09	3	27.65	0	0.00	27.60	3	202	1.48%
2018/08/02	1	28.15	0	0.00	28.10	1	199	0.50%
2018/08/01	0	0.00	1	29.10	28.60	-1	198	-0.50%
2018/07/27	0	0.00	1	28.35	28.35	-1	187	-0.53%
2018/07/16	2	28.48	2	28.45	28.55	0	206	0.00%
2018/07/13	2	27.60	0	0.00	28.00	2	211	0.95%
2018/06/27	2	27.28	0	0.00	27.15	2	412	0.48%
2018/06/20	0	0.00	1	28.05	27.90	-1	414	-0.24%
2018/06/19	1	28.50	0	0.00	28.10	1	421	0.24%
2018/05/29	0	0.00	1	28.40	28.40	-1	355	-0.28%
2018/05/25	3	28.65	0	0.00	28.35	3	348	0.86%
2018/05/24	2	28.38	0	0.00	28.00	2	340	0.59%
2018/04/18	1	30.80	0	0.00	29.00	1	301	0.33%
2018/04/13	0	0.00	1	28.00	28.15	-1	178	-0.56%
2018/04/10	0	0.00	1	29.50	27.70	-1	196	-0.51%
2018/02/02	2	26.95	0	0.00	26.95	2	195	1.02%
2018/01/26	0	0.00	2	27.50	27.50	-2	261	-0.76%