券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 5 | 7.73 | 7.74 | -5 | 379 | -1.32% |
|
| 2024/12/10 | 5 | 7.80 | 0 | 0.00 | 8.04 | 5 | 376 | 1.33% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 9.68 | 8.04 | -4 | 373 | -1.07% |
|
| 2024/12/02 | 0 | 0.00 | 20 | 6.62 | 6.62 | -20 | 352 | -5.67% |
|
| 2024/11/29 | 4 | 6.02 | 0 | 0.00 | 6.02 | 4 | 347 | 1.15% |
|
| 2024/11/28 | 10 | 5.80 | 0 | 0.00 | 5.48 | 10 | 346 | 2.88% |
|
| 2024/11/27 | 10 | 6.27 | 0 | 0.00 | 6.08 | 10 | 344 | 2.90% |
|
| 2024/11/18 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 341 | 0.29% |
|
| 2024/11/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 350 | 0.29% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 434 | -0.46% |
|
| 2024/09/26 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 674 | 0.15% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 673 | -0.15% |
|
| 2024/09/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 637 | 0.16% |
|
| 2024/09/05 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 645 | 0.15% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 638 | -0.47% |
|
| 2024/08/22 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 598 | 0.33% |
|
| 2024/08/21 | 2 | 16.55 | 0 | 0.00 | 16.40 | 2 | 590 | 0.34% |
|
| 2024/08/19 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 571 | 0.35% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 17.25 | 17.50 | -2 | 445 | -0.45% |
|
| 2024/07/22 | 2 | 20.20 | 0 | 0.00 | 19.10 | 2 | 420 | 0.48% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 396 | -0.25% |
|
| 2024/07/16 | 1 | 19.65 | 0 | 0.00 | 18.75 | 1 | 387 | 0.26% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 352 | -0.28% |
|
| 2024/07/11 | 3 | 20.10 | 1 | 20.00 | 21.65 | 2 | 309 | 0.65% |
|
| 2024/07/10 | 1 | 19.70 | 0.6 | 19.70 | 19.70 | 0.4 | 235 | 0.19% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 14.35 | 13.90 | -1 | 77 | -1.30% |
|
| 2024/06/13 | 3 | 13.05 | 0 | 0.00 | 13.05 | 3 | 59 | 5.07% |
|
| 2024/05/30 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 42 | 2.37% |
|
| 2024/03/14 | 0 | 11.75 | 0 | 0.00 | 11.80 | 0 | 118 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 12.10 | 12.30 | 0 | 19 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 12.80 | 12.65 | 0 | 18 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 15.55 | 15.10 | 0 | 130 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 15.00 | 15.25 | 0 | 131 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 105 | -0.94% |
|
| 2022/01/12 | 0 | 16.65 | 0 | 0.00 | 15.45 | 0 | 130 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 17.10 | 16.70 | -3 | 97 | -3.06% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 373 | -0.54% |
|
| 2021/05/03 | 4 | 17.30 | 2 | 16.80 | 16.65 | 2 | 359 | 0.56% |
|
| 2021/03/15 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 96 | 4.13% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 85 | -3.53% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 12.10 | 12.25 | -2 | 103 | -1.93% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 86 | -5.76% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 11.50 | 11.00 | -5 | 141 | -3.53% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 165 | -0.61% |
|
| 2020/06/24 | 6 | 10.00 | 0 | 0.00 | 10.00 | 6 | 159 | 3.77% |
|
| 2020/05/19 | 5 | 9.10 | 0 | 0.00 | 9.10 | 5 | 96 | 5.21% |
|
| 2020/04/07 | 0 | 7.20 | 0 | 0.00 | 7.38 | 0 | 65 | 0.01% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.00% |
|
| 2018/12/20 | 0.4 | 8.75 | 0 | 0.00 | 8.75 | 0.4 | 73 | 0.60% |
|
| 2018/06/12 | 10 | 9.27 | 0 | 0.00 | 9.10 | 10 | 202 | 4.93% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 8.81 | 8.82 | -1 | 196 | -0.51% |
|
| 2018/05/24 | 1 | 7.90 | 0 | 0.00 | 7.99 | 1 | 185 | 0.54% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 8.65 | 8.76 | -5 | 220 | -2.27% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 421 | -0.47% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 427 | -0.47% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 518 | -0.19% |
|
| 2018/01/17 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 553 | 0.18% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 725 | -0.28% |
|