磐儀 (3594)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	48.73	5	49.17	48.40	0	728	0.00%
2024/11/20	14	48.59	15	48.24	48.05	-1	645	-0.16%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/12	0	41.55	0	0.00	41.70	0	546	0.01%
2024/11/08	0	40.82	0	0.00	40.65	0	549	0.00%
2024/10/29	0	39.95	0	0.00	39.70	0	633	0.00%
2024/10/28	0	40.35	0	0.00	40.10	0	634	0.00%
2024/10/25	0	41.25	0	0.00	40.85	0	639	0.00%
2024/10/23	3	43.53	2	42.50	42.40	1	653	0.15%
2024/10/14	0	39.95	0	0.00	40.05	0	892	0.00%
2024/10/07	0	0.00	2	41.20	41.20	-2	1,410	-0.14%
2024/09/26	2	43.60	0	0.00	42.90	2	1,526	0.13%
2024/09/25	1	44.15	0	0.00	44.15	1	1,523	0.07%
2024/08/27	0	44.90	0	0.00	43.95	0	1,753	0.00%
2024/08/19	7	46.42	7	46.91	45.20	0	2,142	0.00%
2024/08/06	0	35.95	0	0.00	35.30	0	2,047	0.00%
2024/08/05	0.2	39.05	0	0.00	38.60	0.2	2,024	0.01%
2024/07/17	0	0.00	2	52.90	53.30	-2	1,892	-0.11%
2024/07/16	1	54.70	1	54.80	53.40	0	1,865	0.00%
2024/07/15	0	0.00	5	53.82	52.60	-5	1,789	-0.28%
2024/07/12	2	53.90	10	53.30	53.50	-8	1,734	-0.46%
2024/07/11	1	53.30	1	54.70	53.30	0	1,680	0.00%
2024/07/10	8	52.01	7	53.46	53.00	1	1,503	0.07%
2024/07/08	25	48.29	26	49.21	49.05	-1	1,228	-0.08%
2024/07/05	2	46.28	1	46.85	46.45	1	1,149	0.09%
2024/06/12	0	0.00	6	44.05	44.65	-6	1,398	-0.43%
2024/06/07	0	0.00	1	46.75	46.65	-1	1,393	-0.07%
2024/06/04	9	50.43	5	49.82	49.20	4	1,346	0.30%
2024/06/03	0	0.00	4	49.10	48.80	-4	1,275	-0.31%
2024/05/31	1	48.70	3	49.17	50.20	-2	1,217	-0.16%
2024/05/30	0	0.00	1	48.10	47.85	-1	1,119	-0.09%
2024/05/29	3	48.45	38	48.22	47.80	-35	1,094	-3.20%
2024/05/28	64	48.18	17	48.20	48.60	47	972	4.83%
2024/05/27	2	47.15	0	47.30	46.50	2	650	0.31%
2024/05/15	0	0.00	1	42.15	41.85	-1	573	-0.17%
2024/04/29	0	0.00	0.1	42.55	42.65	-0.1	573	-0.02%
2024/03/28	1	44.50	0	0.00	43.80	1	580	0.17%
2024/03/25	1	44.20	0	0.00	44.40	1	530	0.19%
2024/03/22	0	0.00	1	44.25	44.80	-1	520	-0.19%
2024/03/21	1	45.50	0	0.00	44.90	1	488	0.20%
2024/03/20	10	42.85	0	0.00	44.00	10	339	2.94%
2024/02/27	0	41.80	0	0.00	41.65	0	272	0.00%
2024/02/22	0	42.15	0	0.00	42.20	0	270	0.00%
2024/02/21	0	42.35	0	0.00	42.40	0	272	0.01%
2024/02/15	0	0.00	0	42.70	42.75	0	272	0.00%
2024/01/16	0	45.23	0	0.00	44.90	0	301	0.00%
2024/01/05	0	47.10	0	0.00	46.65	0	297	0.00%
2024/01/02	0	0.00	1	47.60	47.70	-1	292	-0.34%
2023/11/15	0	0.00	1	49.05	48.75	-1	283	-0.35%
2023/11/09	11	50.92	11	50.55	50.60	0	286	0.00%
2023/11/08	1	50.50	0	0.00	50.50	1	282	0.35%
2023/08/02	0.1	49.25	0	0.00	47.10	0.1	1,879	0.00%
2023/08/01	0.5	49.80	0	0.00	49.60	0.5	1,870	0.03%
2023/07/27	0	0.00	1	50.60	50.60	-1	1,884	-0.05%
2023/07/20	1	55.00	0	0.00	54.90	1	1,897	0.05%
2023/07/17	0	0.00	4.3	58.88	60.90	-4.3	1,898	-0.22%
2023/07/10	0	0.00	1	55.50	55.50	-1	2,111	-0.05%
2023/07/06	1	57.50	0	0.00	56.00	1	2,201	0.05%
2023/07/03	0	0.00	0.2	55.90	56.00	-0.2	2,210	-0.01%
2023/06/28	0	0.00	0.2	55.80	55.00	-0.2	2,332	-0.01%
2023/06/27	1	55.20	1	54.90	54.60	0	2,418	0.00%
2023/06/13	15	58.00	0	0.00	56.50	15	3,093	0.48%
2023/06/12	3	58.37	1	57.00	57.00	2	3,171	0.06%
2023/06/07	1	59.00	6	59.87	60.50	-5	3,254	-0.15%
2023/06/05	0	0.00	9	58.42	58.60	-9	3,348	-0.27%
2023/06/01	0	0.00	5	58.40	57.30	-5	3,480	-0.14%
2023/05/31	20	59.10	20.2	58.65	58.40	-0.2	3,569	0.00%
2023/05/30	5	57.50	12.2	56.17	57.60	-7.2	3,641	-0.20%
2023/05/29	15	56.17	5	54.78	56.10	10	3,625	0.28%
2023/05/26	2	54.60	0.2	55.00	54.90	1.8	3,676	0.05%
2023/05/23	1	51.30	0.2	52.00	51.90	0.8	4,690	0.02%
2023/05/22	1.2	50.30	1	50.10	50.60	0.2	4,921	0.00%
2023/05/19	5	52.10	5	51.00	49.90	0	5,048	0.00%
2023/05/16	1	50.40	9	50.16	50.40	-8	5,219	-0.15%
2023/05/15	8	48.94	0	0.00	49.90	8	5,297	0.15%
2023/05/11	0.1	46.36	0	0.00	45.95	0.1	5,580	0.00%
2023/05/03	0	0.00	1	49.65	49.00	-1	5,685	-0.02%
2023/05/02	0	0.00	5	51.80	50.50	-5	5,683	-0.09%
2023/04/28	5	51.20	0	0.00	50.80	5	5,688	0.09%
2023/04/20	0	0.00	0.1	53.30	54.00	-0.1	5,719	0.00%
2023/04/19	15	56.80	15	55.80	55.60	0	5,703	0.00%
2023/04/18	9	55.60	13	55.90	55.80	-4	5,706	-0.07%
2023/04/17	16	57.16	16.1	56.65	56.80	-0.1	5,703	0.00%
2023/04/14	5	54.30	0.1	54.50	54.10	5	5,627	0.09%
2023/04/13	18	53.86	23.4	53.70	53.30	-5.4	5,535	-0.10%
2023/04/12	30	51.17	25	51.10	52.50	5	5,428	0.09%
2023/04/11	10	48.95	10	48.65	48.00	0	5,335	0.00%
2023/04/10	0	0.00	1	48.50	48.40	-1	5,318	-0.02%
2023/03/30	10	47.80	10	47.70	47.50	0	5,281	0.00%
2023/03/27	21	53.05	32.1	51.87	51.50	-11.1	5,133	-0.22%
2023/03/24	11	49.07	6.1	49.28	49.35	4.9	5,010	0.10%
2023/03/22	2	46.60	10	47.58	47.45	-8	5,205	-0.15%
2023/03/21	15	48.32	5	48.14	47.10	10	5,198	0.19%
2023/03/20	0	0.00	3	47.87	47.60	-3	5,033	-0.06%
2023/03/17	12	46.93	10.1	46.31	46.35	1.9	4,941	0.04%
2023/03/16	22	46.55	34	45.87	46.55	-12	4,883	-0.25%
2023/03/15	14	46.45	8.1	46.16	45.95	5.9	4,818	0.12%
2023/03/14	10	45.80	10	45.40	45.25	0	4,736	0.00%
2023/03/13	3	44.03	5	43.82	44.60	-2	4,705	-0.04%
2023/03/10	3	45.47	0	46.00	44.55	3	4,653	0.06%
2023/03/09	10	48.35	23.1	46.94	45.95	-13.1	4,576	-0.29%
2023/03/08	13	46.49	0	0.00	46.60	13	4,436	0.29%
2023/03/07	6	46.25	6	46.14	46.35	0	4,373	0.00%
2023/03/03	7	45.74	15	46.04	45.15	-8	4,202	-0.19%
2023/03/02	30	45.83	20	46.10	45.70	10	4,081	0.25%
2023/03/01	22	44.70	23	44.58	44.60	-1	3,936	-0.03%
2023/02/24	12	45.55	26	44.84	45.00	-14	3,873	-0.36%
2023/02/23	15	45.37	13	44.87	44.80	2	3,743	0.05%
2023/02/22	18	43.84	17	42.82	45.20	1	3,475	0.03%
2023/02/21	52	42.83	52.1	42.67	43.10	-0.1	3,198	0.00%
2023/02/20	15	40.95	15	40.76	41.55	0	2,628	0.00%
2023/02/17	17	36.88	9	36.92	37.80	8	2,368	0.34%
2023/02/16	0	0.00	0.1	34.75	34.40	-0.1	2,257	0.00%
2023/02/15	0	0.00	1	34.05	33.90	-1	2,238	-0.04%
2023/02/14	4	34.78	1	34.35	34.50	3	2,203	0.14%
2023/02/13	0	0.00	0.3	32.60	34.40	-0.3	2,071	-0.01%
2023/02/10	12	34.18	16	33.30	33.35	-4	1,956	-0.20%
2023/02/09	0	0.00	7.6	33.57	33.90	-7.6	1,699	-0.45%
2023/02/08	2	31.20	0	0.00	30.85	2	1,623	0.12%
2023/02/03	11	30.15	6	29.75	29.65	5	1,549	0.32%
2023/02/02	8	30.38	0	0.00	31.20	8	1,497	0.53%
2023/01/31	0	0.00	0	29.20	29.60	0	1,452	0.00%
2023/01/11	0	0.00	0.3	29.80	29.55	-0.3	1,432	-0.02%
2023/01/09	0	29.10	0	0.00	29.70	0	1,376	0.00%
2023/01/06	2	29.20	2	29.25	29.25	0	1,379	0.00%
2022/12/22	0	0.00	1	27.40	27.40	-1	1,808	-0.06%
2022/12/15	3	29.47	3	29.73	29.25	0	2,447	0.00%
2022/12/14	0	0.00	3.1	29.52	29.80	-3.1	2,249	-0.14%
2022/12/12	1	28.45	0	0.00	27.10	1	2,091	0.05%
2022/12/06	0	0.00	2	27.05	27.00	-2	2,063	-0.10%
2022/12/01	0	0.00	0.1	26.70	26.60	-0.1	2,066	0.00%
2022/11/30	0	0.00	1	26.50	26.60	-1	2,077	-0.05%
2022/11/16	0	0.00	0.1	26.20	25.95	-0.1	2,301	0.00%
2022/11/15	0	0.00	1	26.15	26.00	-1	2,290	-0.04%
2022/11/10	1	25.30	0	0.00	25.35	1	2,328	0.04%
2022/11/09	1	25.10	1	25.15	25.05	0	2,349	0.00%
2022/11/07	0	0.00	1	25.00	25.25	-1	2,382	-0.04%
2022/11/04	3	24.55	3	24.65	24.70	0	2,403	0.00%
2022/10/31	1	23.50	0	0.00	23.30	1	2,438	0.04%
2022/10/27	0	0.00	1	23.50	23.55	-1	2,520	-0.04%
2022/10/26	0	0.00	1	22.60	22.80	-1	2,546	-0.04%
2022/10/20	0	0.00	11	23.99	24.05	-11	2,757	-0.40%
2022/10/19	10	24.90	0	0.00	24.80	10	2,791	0.36%
2022/10/17	0	0.00	0.2	24.65	25.35	-0.2	2,849	-0.01%
2022/10/13	0	0.00	0.8	24.95	24.15	-0.8	2,972	-0.03%
2022/10/12	5	26.74	5	26.50	26.65	0	3,000	0.00%
2022/10/11	1	26.20	0.5	26.20	26.20	0.5	3,177	0.02%
2022/10/07	4	28.74	2	29.10	27.70	2	3,637	0.05%
2022/10/06	2	27.00	0	0.00	27.30	2	3,617	0.06%
2022/10/05	0	0.00	1.3	28.20	27.55	-1.3	3,660	-0.04%
2022/10/04	2	28.45	4	28.48	28.15	-2	3,656	-0.05%
2022/10/03	1	26.95	1	26.85	26.85	0	3,687	0.00%
2022/09/30	2	27.65	0	0.00	27.80	2	3,685	0.05%
2022/09/29	1	27.30	0	0.00	27.45	1	3,691	0.03%
2022/09/28	1.3	27.96	0	27.50	25.95	1.3	3,599	0.04%
2022/09/27	9	27.61	9	27.73	28.25	0	3,410	0.00%
2022/09/26	0	0.00	2	27.00	25.70	-2	3,265	-0.06%
2022/09/23	12	27.73	18	27.91	28.00	-6	3,170	-0.19%
2022/09/22	14	25.96	10	26.43	25.95	4	3,020	0.13%
2022/09/05	2	26.83	0	0.00	26.05	2	2,886	0.07%
2022/08/30	0	0.00	3	27.43	27.70	-3	2,883	-0.10%
2022/08/29	0	0.00	2	27.40	27.30	-2	2,871	-0.07%
2022/08/25	5	29.37	4	28.83	29.30	1	2,795	0.04%
2022/08/23	4	27.90	0	0.00	27.95	4	2,651	0.15%
2022/08/19	2	28.65	0	0.00	28.05	2	2,625	0.08%
2022/08/09	3	27.75	0	0.00	27.75	3	2,400	0.12%
2022/08/03	0	0.00	1	27.30	27.35	-1	2,305	-0.04%
2022/07/29	0	0.00	2	30.20	30.35	-2	2,197	-0.09%
2022/07/28	1	30.80	0	0.00	30.00	1	2,199	0.05%
2022/07/27	1	30.25	0	0.00	30.40	1	2,165	0.05%
2022/07/26	0	0.00	2	29.20	28.35	-2	2,068	-0.10%
2022/07/21	0	0.00	1	29.25	29.95	-1	1,926	-0.05%
2022/07/20	1	29.90	0	0.00	29.95	1	1,857	0.05%
2022/07/18	0	0.00	3	30.48	30.40	-3	1,674	-0.18%
2022/07/15	8	29.34	19.1	29.47	30.20	-11.1	1,471	-0.75%
2022/07/14	7	27.78	1	26.70	28.00	6	986	0.61%
2022/07/13	4	26.86	0	0.00	26.15	4	876	0.46%
2022/07/11	9	26.33	7	26.14	26.05	2	775	0.26%
2022/07/08	0	0.00	1	25.20	25.70	-1	671	-0.15%
2022/07/07	3	25.47	1	25.55	25.30	2	625	0.32%
2022/07/05	1	24.00	0	0.00	24.30	1	545	0.18%
2022/07/01	0	0.00	2	25.50	23.10	-2	527	-0.38%
2022/06/30	2	25.20	0	0.00	25.30	2	493	0.41%
2022/05/26	0	0.00	5	24.55	24.05	-5	741	-0.67%
2022/05/24	5	24.15	0	0.00	24.35	5	766	0.65%
2022/05/23	0	23.90	0	0.00	23.90	0	754	0.01%
2022/05/06	0	0.00	0.1	24.30	24.35	-0.1	770	-0.01%
2022/05/03	0	22.30	0	0.00	22.30	0	688	0.00%
2022/04/28	0	22.50	0	0.00	22.30	0	698	0.00%
2022/04/13	0	23.40	0	0.00	23.30	0	781	0.00%
2022/04/01	0	0.00	2	25.20	25.20	-2	808	-0.25%
2022/03/25	0	0.00	2	26.20	25.70	-2	795	-0.25%
2022/03/24	0	0.00	1.2	26.25	26.25	-1.2	785	-0.15%
2022/03/18	0	0.00	0.1	26.00	26.15	-0.1	750	-0.01%
2022/03/17	4	26.30	0	0.00	26.40	4	744	0.54%
2022/03/15	0	0.00	0	24.75	24.90	0	700	-0.01%
2022/03/02	0	0.00	1	24.85	25.40	-1	581	-0.17%
2022/03/01	3	25.95	2	25.43	24.85	1	550	0.18%
2022/02/25	0	0.00	4	24.55	24.55	-4	444	-0.90%
2022/02/24	0	22.67	0	0.00	22.35	0	422	0.01%
2022/02/18	0	22.65	0.1	22.65	22.75	-0.1	405	-0.02%
2022/02/17	0	22.80	0	0.00	22.65	0	405	0.01%
2022/02/14	0	22.25	0	0.00	22.15	0	403	0.00%
2022/01/26	0	21.70	0	0.00	21.55	0	409	0.00%
2022/01/25	0.2	21.63	0.1	21.70	21.40	0.1	408	0.03%
2022/01/24	0	21.80	0	0.00	21.65	0	406	0.00%
2022/01/21	0.1	22.54	0	22.61	22.30	0	401	0.01%
2022/01/17	0.1	22.00	0	0.00	22.00	0.1	386	0.02%
2022/01/14	0	22.00	0	0.00	21.95	0	386	0.00%
2022/01/13	0	22.83	1	22.90	22.50	-1	377	-0.26%
2022/01/12	2	22.98	0	23.18	23.15	2	367	0.53%
2022/01/10	1	22.80	0	0.00	22.95	1	321	0.31%
2022/01/05	0	0.00	0.2	23.81	22.65	-0.2	309	-0.06%
2022/01/04	0	22.55	1	22.30	22.55	-1	287	-0.34%
2022/01/03	0.1	22.32	0	0.00	22.25	0.1	278	0.02%
2021/12/30	0.8	22.01	0	0.00	22.20	0.8	273	0.31%
2021/12/29	0.2	21.70	0	0.00	21.60	0.2	261	0.09%
2021/12/28	0.1	21.83	0	0.00	21.65	0.1	255	0.06%
2021/12/27	0.5	21.77	0	0.00	21.75	0.5	255	0.21%
2021/12/24	0	21.80	0	0.00	21.65	0	254	0.01%
2021/12/23	0	21.70	0	0.00	21.65	0	251	0.02%
2021/12/21	0	21.55	1	21.65	21.65	-1	247	-0.39%
2021/12/20	0.2	21.57	0	0.00	21.40	0.2	251	0.09%
2021/12/17	0.1	21.65	0	0.00	21.50	0.1	247	0.02%
2021/12/15	0	21.65	0	0.00	21.55	0	249	0.00%
2021/12/14	0	21.95	0	0.00	21.55	0	247	0.00%
2021/12/10	0	22.00	0	0.00	22.00	0	242	0.00%
2021/12/07	0	21.70	0	0.00	21.60	0	251	0.02%
2021/12/06	1	21.45	0	0.00	21.60	1	248	0.40%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.04%
2021/12/02	0.1	21.55	0	0.00	21.70	0.1	243	0.04%
2021/12/01	0.6	21.79	0	0.00	21.65	0.6	236	0.26%
2021/11/30	0	21.85	0	0.00	21.70	0	232	0.00%
2021/11/29	0	21.85	0	0.00	21.70	0	229	0.00%
2021/11/26	0.3	21.70	0	0.00	21.55	0.3	227	0.13%
2021/11/25	0.1	21.95	0	0.00	21.90	0.1	221	0.02%
2021/11/24	0.1	22.00	0	0.00	21.95	0.1	218	0.05%
2021/11/23	0.2	22.40	0	0.00	22.20	0.2	215	0.07%
2021/11/18	0.2	22.90	0	0.00	22.75	0.2	208	0.10%
2021/11/16	0	23.00	0	0.00	23.20	0	203	0.02%
2021/11/15	0.1	23.30	0	0.00	23.30	0.1	199	0.03%
2021/11/12	0.1	22.55	0	0.00	22.70	0.1	192	0.05%
2021/11/09	0	23.10	0	0.00	23.00	0	191	0.01%
2021/11/08	0	0.00	4	23.61	23.15	-4	190	-2.09%
2021/11/05	4	24.00	1	23.35	23.70	3	184	1.64%
2021/11/04	0.1	22.15	0	0.00	22.10	0.1	156	0.08%
2021/11/03	0	22.05	0	0.00	22.00	0	155	0.03%
2021/11/02	0	22.05	0	0.00	21.75	0	153	0.03%
2021/10/29	0	21.90	0	0.00	21.80	0	155	0.03%
2021/10/27	0.3	21.76	0	0.00	21.80	0.3	155	0.18%
2021/10/25	0	22.05	0	0.00	21.85	0	157	0.03%
2021/10/22	0.3	21.86	0	0.00	21.85	0.3	161	0.17%
2021/10/21	0	22.06	0	0.00	21.90	0	165	0.02%
2021/10/20	0.1	21.96	0	0.00	22.00	0.1	168	0.03%
2021/10/18	0.1	22.00	0	0.00	22.00	0.1	169	0.04%
2021/10/15	0.1	22.15	0.1	22.15	22.10	0	172	0.02%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.06%
2021/10/13	0.1	22.35	0	0.00	22.20	0.1	172	0.06%
2021/10/05	0.1	22.62	0	0.00	22.60	0.1	185	0.03%
2021/10/04	0.1	22.65	0	0.00	22.50	0.1	189	0.06%
2021/10/01	0	22.95	0	0.00	22.65	0	190	0.02%
2021/09/24	0	23.10	0	0.00	23.00	0	195	0.02%
2021/09/16	0	22.90	0	0.00	22.75	0	198	0.02%
2021/09/14	0.2	22.90	0	0.00	22.70	0.2	199	0.10%
2021/09/02	0.1	23.15	0	0.00	22.80	0.1	200	0.05%
2021/08/31	0.1	23.40	0	0.00	22.95	0.1	210	0.02%
2021/08/30	0.1	23.15	0	0.00	22.95	0.1	213	0.03%
2021/08/20	0	23.00	0	0.00	22.90	0	243	0.00%
2021/08/19	0.1	22.95	0	0.00	22.85	0.1	246	0.02%
2021/08/18	0	22.85	0	0.00	22.90	0	249	0.00%
2021/08/13	0	23.95	0	0.00	23.85	0	267	0.01%
2021/07/12	0	24.90	0	0.00	24.90	0	978	0.00%
2021/07/08	1	25.30	0	0.00	25.20	1	993	0.10%
2021/07/07	0.3	25.50	0	0.00	25.20	0.3	993	0.03%
2021/07/06	0	0.00	0.4	26.35	25.80	-0.4	992	-0.04%
2021/06/21	1	25.65	0	0.00	25.75	1	991	0.10%
2021/06/17	0	0.00	0	26.56	26.40	0	987	0.00%
2021/06/10	1	27.00	0	0.00	26.90	1	986	0.10%
2021/06/09	0	0.00	0.2	27.40	27.65	-0.2	983	-0.02%
2021/06/08	0	0.00	1	27.65	28.40	-1	979	-0.10%
2021/06/04	1	26.75	0	0.00	26.70	1	969	0.10%
2021/06/03	0	0.00	0.5	27.50	27.20	-0.5	967	-0.05%
2021/05/28	0	0.00	1	26.45	26.35	-1	943	-0.11%
2021/05/25	1	26.00	0	0.00	25.75	1	941	0.11%
2021/05/20	0	0.00	0.3	26.85	26.45	-0.3	930	-0.03%
2021/05/18	0	0.00	2	24.10	24.15	-2	889	-0.22%
2021/05/17	3	22.62	4	22.93	22.35	-1	881	-0.11%
2021/05/13	2	25.38	2	24.35	24.35	0	842	0.00%
2021/05/11	1	30.75	0	0.00	28.80	1	783	0.13%
2021/05/10	3	32.10	0	0.00	31.50	3	738	0.41%
2021/05/05	6	29.70	10	29.51	29.20	-4	614	-0.65%
2021/05/04	6	31.70	0	0.00	31.70	6	555	1.08%
2021/05/03	2	28.80	0	0.00	28.85	2	458	0.44%
2021/04/29	0	0.00	100	27.74	27.50	-100	433	-23.07%
2021/04/23	100	27.44	0	0.00	29.25	100	383	26.10%
2021/04/20	0	0.00	1	28.00	28.80	-1	297	-0.34%
2021/04/19	1	28.80	0	0.00	28.10	1	271	0.37%
2021/04/14	0	26.95	1	25.60	27.00	-1	204	-0.48%
2021/04/13	0	0.00	2	26.15	25.90	-2	197	-1.01%
2021/04/08	0.3	26.60	0	0.00	26.00	0.3	217	0.14%
2021/04/07	0.3	25.95	0	0.00	26.00	0.3	220	0.12%
2021/04/06	1	26.00	0	0.00	26.00	1	229	0.45%
2021/03/31	0	0.00	0	25.35	25.45	0	246	-0.01%
2021/03/30	0.2	25.55	0	0.00	25.65	0.2	249	0.10%
2021/03/18	0.2	24.90	0	0.00	24.90	0.2	247	0.07%
2021/03/12	0	0.00	1	24.45	24.60	-1	255	-0.39%
2021/03/10	0	0.00	2	24.60	24.40	-2	261	-0.77%
2021/03/03	1	24.95	0	0.00	24.55	1	281	0.36%
2021/02/26	0	0.00	1	24.95	24.70	-1	290	-0.34%
2021/02/05	0	23.80	0	0.00	23.80	0	346	0.00%
2020/12/23	0	0.00	1	25.05	25.05	-1	314	-0.32%
2020/12/17	0	0.00	1	24.10	24.10	-1	511	-0.20%
2020/12/14	0	23.95	0	0.00	23.90	0	545	0.00%
2020/11/27	0	0.00	0	25.65	25.85	0	805	0.00%
2020/11/24	0	0.00	0.1	25.00	25.10	-0.1	824	-0.01%
2020/11/23	0.1	25.15	0	0.00	25.15	0.1	831	0.01%
2020/10/27	0	23.50	0	0.00	23.60	0	843	0.00%
2020/10/15	0	23.90	0	0.00	23.70	0	843	0.00%
2020/10/13	0	0.00	1	23.85	23.85	-1	844	-0.12%
2020/10/08	0	0.00	1	24.95	24.75	-1	838	-0.12%
2020/10/06	5	25.05	4	25.35	25.10	1	837	0.12%
2020/10/05	0	0.00	1	24.90	24.90	-1	839	-0.12%
2020/09/25	10	24.92	18	25.19	24.35	-8	834	-0.96%
2020/09/24	17	27.26	15	26.75	26.10	2	809	0.25%
2020/09/23	15	26.97	15	26.71	26.60	0	801	0.00%
2020/09/22	10	26.30	10	26.44	26.30	0	802	0.00%
2020/09/18	0	0.00	3	27.00	27.30	-3	769	-0.39%
2020/09/11	5	26.35	5	26.80	26.95	0	787	0.00%
2020/09/10	0	26.90	1	28.00	27.05	-1	787	-0.12%
2020/09/09	1	27.35	1	27.60	27.40	0	753	0.00%
2020/09/08	7	26.75	1	26.45	26.90	6	703	0.85%
2020/09/07	1	25.75	0	0.00	25.50	1	646	0.15%
2020/08/28	0.1	24.95	0	0.00	24.95	0.1	568	0.02%
2020/08/26	0.1	24.70	0	0.00	24.85	0.1	537	0.03%
2020/08/25	0	24.80	2	25.20	24.95	-2	531	-0.37%
2020/08/18	0	23.00	0	0.00	22.70	0	454	0.01%
2020/08/13	0.1	22.95	0	0.00	22.65	0.1	454	0.01%
2020/08/10	2	22.95	0	0.00	23.00	2	454	0.44%
2020/08/06	0	23.60	0	0.00	23.40	0	455	0.01%
2020/08/05	0.1	23.50	0	0.00	23.50	0.1	454	0.02%
2020/08/04	0	23.85	0	0.00	23.50	0	455	0.01%
2020/07/28	0	22.80	0	0.00	22.50	0	458	0.01%
2020/07/27	0	23.00	0	0.00	22.50	0	455	0.01%
2020/07/23	0.1	23.20	0	0.00	22.95	0.1	453	0.02%
2020/07/21	0.1	23.30	0	0.00	23.05	0.1	454	0.02%
2020/07/09	0.1	23.85	0	0.00	23.95	0.1	420	0.03%
2020/07/03	0	0.00	5	24.60	24.95	-5	398	-1.25%
2020/07/02	7	25.39	0	0.00	25.10	7	384	1.82%
2020/06/22	0	0.00	5	23.75	23.95	-5	229	-2.18%
2020/06/18	5	24.20	0	0.00	23.35	5	206	2.42%
2020/06/17	0	0.00	3	23.30	22.25	-3	165	-1.81%
2020/06/16	3	22.15	0	0.00	22.15	3	141	2.12%
2020/03/18	0	0.00	1	17.75	17.50	-1	482	-0.21%
2020/03/13	0	0.00	1	19.10	19.90	-1	473	-0.21%
2020/03/09	0	0.00	7	22.82	22.75	-7	444	-1.58%
2020/03/03	0	0.00	6	23.99	23.20	-6	417	-1.44%
2020/03/02	6	23.20	1	23.20	23.20	5	390	1.28%
2020/02/20	1	22.20	0	0.00	22.30	1	352	0.28%
2020/02/13	0	0.00	1	22.25	22.10	-1	348	-0.29%
2020/02/12	1	22.10	0	0.00	22.15	1	348	0.29%
2020/01/17	1	24.05	2	23.90	23.85	-1	303	-0.33%
2020/01/16	1	23.80	0	0.00	23.65	1	299	0.33%
2020/01/13	1	24.00	1	23.85	23.35	0	289	0.00%
2020/01/08	0	0.00	1	24.65	24.15	-1	248	-0.40%
2020/01/07	3	25.22	2	25.40	25.45	1	198	0.50%
2019/12/31	1	23.50	1	23.70	22.95	0	106	0.00%
2019/12/03	1	23.25	0	0.00	22.85	1	88	1.13%
2019/11/15	0	0.00	2	22.30	22.30	-2	155	-1.29%
2019/10/23	2	23.60	0	0.00	23.60	2	160	1.25%
2019/08/30	0.3	24.20	0	0.00	24.30	0.3	143	0.21%
2019/08/21	0	0.00	7	24.08	23.70	-7	117	-5.98%
2019/08/20	8	25.04	1	24.05	23.80	7	111	6.30%
2019/08/12	0.1	23.70	0	0.00	23.70	0.1	60	0.23%
2019/08/08	0.2	23.55	0	0.00	23.50	0.2	60	0.29%
2019/07/30	0.1	23.80	0	0.00	23.80	0.1	64	0.22%
2019/04/23	0	0.00	3	24.10	24.00	-3	422	-0.71%
2019/04/22	0	0.00	3	24.10	23.90	-3	421	-0.71%
2019/04/11	0	0.00	2	24.95	24.60	-2	407	-0.49%
2019/04/03	2	25.00	0	0.00	25.20	2	394	0.51%
2019/03/29	1	26.30	0	0.00	26.35	1	381	0.26%
2019/03/28	0	0.00	1	27.20	26.00	-1	372	-0.27%
2019/03/27	1	25.45	0	0.00	25.90	1	334	0.30%
2019/03/21	6	26.98	1	27.00	27.10	5	288	1.73%
2019/03/12	0	0.00	5	25.55	25.50	-5	177	-2.81%
2019/03/11	5	25.70	3	25.60	25.70	2	152	1.31%
2019/03/06	0	0.00	12	22.90	23.05	-12	78	-15.21%
2019/02/21	0	0.00	1	21.40	21.25	-1	70	-1.42%
2019/02/18	1	21.15	0	0.00	20.95	1	69	1.43%
2019/01/28	0	0.00	1	20.40	20.15	-1	64	-1.55%
2019/01/07	1	20.00	0	0.00	20.00	1	95	1.05%
2018/11/28	0	0.00	1	21.45	21.90	-1	125	-0.80%
2018/11/05	0	0.00	1	20.95	20.90	-1	164	-0.61%
2018/10/12	0	0.00	7	18.00	18.85	-7	279	-2.50%
2018/10/09	0	0.00	0	21.95	21.95	0	356	-0.01%
2018/10/05	1	21.50	0	0.00	21.75	1	482	0.21%
2018/09/26	2	22.20	0	0.00	22.10	2	786	0.25%
2018/09/25	4	22.29	0	0.00	22.20	4	804	0.50%
2018/09/19	1	23.00	0	0.00	22.65	1	876	0.11%
2018/09/10	1	22.15	0	0.00	22.15	1	1,049	0.10%
2018/09/03	1	23.80	0	0.00	23.90	1	1,082	0.09%
2018/08/23	2	24.70	0	0.00	24.45	2	1,082	0.18%
2018/08/20	16	24.88	0	0.00	24.75	16	1,075	1.49%
2018/08/17	6	24.90	0	0.00	24.85	6	1,074	0.56%
2018/08/10	0	0.00	1	26.50	26.15	-1	1,048	-0.10%
2018/08/08	1	26.90	0	0.00	26.80	1	1,051	0.10%
2018/07/20	1	28.60	0	0.00	28.60	1	976	0.10%
2018/07/19	0	0.00	5	29.95	29.80	-5	957	-0.52%
2018/07/18	5	30.60	3	29.85	30.30	2	931	0.21%
2018/07/17	0	0.00	6	30.12	29.40	-6	866	-0.69%
2018/07/16	10	30.75	2	31.00	29.70	8	843	0.95%
2018/07/13	0	0.00	2	30.95	30.95	-2	771	-0.26%
2018/07/12	0	0.00	10	29.40	29.20	-10	739	-1.35%
2018/07/11	0	0.00	11	27.44	27.90	-11	684	-1.61%
2018/07/10	0	27.95	0	0.00	27.90	0	673	0.00%
2018/07/09	0	0.00	1	28.30	28.10	-1	663	-0.15%
2018/07/06	33	30.31	21	29.52	28.90	12	641	1.87%
2018/07/05	0	0.00	15	29.38	28.55	-15	536	-2.79%
2018/07/04	2	29.60	2	29.70	29.70	0	482	0.00%
2018/06/29	0	0.00	1	27.20	27.90	-1	374	-0.27%
2018/06/25	3	25.22	30	25.88	25.20	-27	372	-7.26%
2018/06/20	3	28.03	2	28.85	27.10	1	381	0.26%
2018/06/19	34	29.49	5	29.63	29.00	29	358	8.09%
2018/06/15	0	0.00	6	27.75	27.75	-6	259	-2.31%
2018/06/14	0	0.00	2	26.35	25.25	-2	241	-0.83%
2018/06/06	0	0.00	1	23.90	23.85	-1	233	-0.43%
2018/06/01	0	0.00	1	23.65	23.70	-1	241	-0.41%
2018/05/23	1	23.55	0	0.00	23.50	1	250	0.40%
2018/05/14	1	23.00	0	0.00	22.75	1	264	0.38%
2018/05/04	1	24.90	0	0.00	24.90	1	285	0.35%
2018/04/24	1	25.00	0	0.00	24.95	1	409	0.24%
2018/04/18	1	26.65	1	26.00	26.00	0	454	0.00%
2018/04/03	1	26.50	0	0.00	26.55	1	437	0.23%
2018/03/30	0	0.00	3	27.10	26.90	-3	435	-0.69%
2018/03/29	1	27.55	0	0.00	27.55	1	428	0.23%
2018/03/28	0	0.00	3	28.25	28.25	-3	422	-0.71%
2018/03/27	1	28.80	6	28.94	28.65	-5	417	-1.20%
2018/03/26	6	27.65	0	0.00	27.35	6	379	1.58%
2018/03/20	0	0.00	2	27.85	27.35	-2	367	-0.54%
2018/03/15	1	27.20	0	0.00	26.95	1	367	0.27%
2018/03/09	0	0.00	1	27.65	26.80	-1	371	-0.27%
2018/03/01	0	0.00	1	26.25	26.20	-1	375	-0.27%
2018/02/27	2	26.80	0	0.00	26.35	2	380	0.53%
2018/02/26	0	0.00	2	27.00	26.65	-2	381	-0.52%
2018/02/22	1	25.70	0	0.00	26.10	1	394	0.25%
2018/02/21	2	25.68	0	0.00	25.65	2	406	0.49%
2018/02/08	0	0.00	2	25.90	25.60	-2	482	-0.41%
2018/02/06	3	26.53	0	0.00	25.35	3	592	0.51%
2018/01/30	1	28.10	1	28.20	28.00	0	587	0.00%
2018/01/26	0	0.00	1	29.65	29.25	-1	577	-0.17%
2018/01/25	1	30.10	0	0.00	29.45	1	575	0.17%
2018/01/24	3	30.02	5	30.45	29.70	-2	572	-0.35%
2018/01/23	0	0.00	5	29.04	29.25	-5	507	-0.98%
2018/01/22	1	27.20	0	0.00	27.35	1	489	0.20%
2018/01/16	5	28.42	6	29.24	28.60	-1	536	-0.19%
2018/01/08	1	27.10	0	0.00	27.20	1	579	0.17%