智易 (3596)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,137張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	165.50	0	0.00	166.00	2	1,193	0.17%
2024/11/20	1.4	164.85	0	0.00	164.00	1.4	1,181	0.12%
2024/11/18	0.1	170.00	0	169.50	167.50	0.1	1,130	0.01%
2024/11/15	0	0.00	3	176.50	177.00	-3	1,113	-0.27%
2024/11/14	0	181.00	0	0.00	182.00	0	1,097	0.00%
2024/11/13	0	178.50	2.1	181.05	181.50	-2.1	1,091	-0.19%
2024/11/12	0	0.00	0.1	179.50	180.50	-0.1	1,075	-0.01%
2024/11/11	0	0.00	3	179.83	180.00	-3	1,058	-0.28%
2024/11/07	2	176.25	3.8	179.19	178.50	-1.8	1,020	-0.17%
2024/11/06	0.1	172.50	0	168.00	172.50	0.1	951	0.01%
2024/11/04	0.3	159.76	0	0.00	158.50	0.3	892	0.03%
2024/11/01	0	0.00	0	160.50	161.50	0	916	0.00%
2024/10/30	1	155.50	11	157.09	158.00	-10	892	-1.12%
2024/10/28	0.1	156.50	0	0.00	156.00	0.1	887	0.01%
2024/10/25	3	157.67	0	0.00	157.50	3	895	0.34%
2024/10/22	1	158.00	0	157.00	158.00	1	899	0.11%
2024/10/17	10	156.00	0	0.00	156.00	10	941	1.06%
2024/10/09	0	0.00	1	152.50	147.00	-1	1,156	-0.09%
2024/10/07	0	0.00	2	150.00	151.00	-2	1,190	-0.17%
2024/09/26	1	147.50	0	0.00	147.00	1	1,258	0.08%
2024/09/20	6	145.67	0	0.00	145.00	6	1,256	0.48%
2024/09/19	0	0.00	5.2	143.88	144.50	-5.2	1,260	-0.41%
2024/08/28	0	0.00	0	147.50	146.50	0	1,527	0.00%
2024/08/07	0.2	137.00	2	136.75	137.50	-1.8	2,185	-0.08%
2024/08/06	5	130.80	3	130.17	131.00	2	2,207	0.09%
2024/08/05	0	0.00	1	132.50	133.50	-1	2,215	-0.05%
2024/07/31	1	146.00	1	147.00	147.00	0	2,329	0.00%
2024/07/30	1	146.00	1	144.00	146.00	0	2,344	0.00%
2024/07/26	0	0.00	1	141.50	143.50	-1	2,351	-0.04%
2024/07/22	0	0.00	1	141.50	140.50	-1	2,344	-0.04%
2024/07/19	1.1	147.07	0	0.00	147.00	1.1	2,320	0.05%
2024/07/18	0.1	148.50	0	0.00	147.50	0.1	2,310	0.00%
2024/07/17	0.1	150.50	0	0.00	150.00	0.1	2,296	0.00%
2024/07/16	0	0.00	1.3	149.62	149.00	-1.3	2,290	-0.06%
2024/07/15	9.1	146.03	0	0.00	144.00	9.1	2,267	0.40%
2024/07/09	0	165.00	0	0.00	163.00	0	2,085	0.00%
2024/07/08	0.2	166.00	0	0.00	166.00	0.2	2,055	0.01%
2024/07/03	0	0.00	1	163.00	162.00	-1	2,019	-0.05%
2024/07/02	0	0.00	1	162.50	164.00	-1	2,005	-0.05%
2024/07/01	1	163.00	0	0.00	163.00	1	2,001	0.05%
2024/06/26	0.2	160.50	0	0.00	160.50	0.2	2,122	0.01%
2024/06/24	1	163.50	3	162.67	162.00	-2	2,221	-0.09%
2024/06/21	1	163.98	0	0.00	163.00	1	2,237	0.05%
2024/06/20	0.1	162.50	0	0.00	162.50	0.1	2,258	0.00%
2024/06/19	0	164.50	0	0.00	164.00	0	2,273	0.00%
2024/06/18	0	0.00	1	166.00	164.00	-1	2,319	-0.04%
2024/06/13	0	161.50	0	162.00	162.00	0	2,484	0.00%
2024/06/11	0	161.00	0	0.00	160.50	0	2,606	0.00%
2024/06/07	0.2	161.75	0	0.00	160.50	0.2	2,671	0.01%
2024/06/04	0	0.00	2	167.00	167.50	-2	2,641	-0.08%
2024/05/31	0.1	167.00	1	167.50	167.00	-0.9	2,622	-0.03%
2024/05/29	1	165.00	1	166.00	165.50	0	2,578	0.00%
2024/05/27	0	0.00	1.1	165.50	163.50	-1.1	2,605	-0.04%
2024/05/24	2	162.75	0	0.00	163.50	2	2,605	0.08%
2024/05/22	3	162.00	1	164.00	165.00	2	2,601	0.08%
2024/05/21	0	0.00	1	160.50	162.00	-1	2,602	-0.04%
2024/05/20	2.2	161.17	2.3	158.85	157.50	-0.1	2,529	0.00%
2024/05/17	1.1	158.05	0	0.00	156.50	1.1	2,439	0.05%
2024/05/16	3	157.83	0	0.00	157.00	3	2,405	0.12%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	3	155.67	0	0.00	155.50	3	2,381	0.13%
2024/05/13	1	157.00	0.3	158.00	157.00	0.8	2,357	0.03%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1	158.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1.1	161.18	1	159.00	160.50	0.1	2,278	0.00%
2024/05/07	1.4	160.30	1.3	159.30	161.00	0.2	2,231	0.01%
2024/05/06	0	0.00	0.2	174.25	172.00	-0.2	2,141	-0.01%
2024/05/03	2.2	173.95	0	0.00	171.00	2.2	2,137	0.10%
2024/05/02	2	171.75	1	171.00	171.00	1	2,113	0.05%
2024/04/30	2.1	176.00	2	175.00	173.00	0.1	2,103	0.00%
2024/04/29	1	172.50	1.1	172.64	172.00	-0.1	2,091	0.00%
2024/04/26	0.1	172.00	0	0.00	171.50	0.1	2,102	0.00%
2024/04/25	3	171.67	1	174.00	170.50	2	2,119	0.09%
2024/04/23	1	171.50	0	0.00	171.50	1	2,161	0.05%
2024/04/17	0.1	179.50	0	0.00	178.50	0.1	2,135	0.00%
2024/04/16	1	180.00	0	0.00	177.50	1	2,135	0.05%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	1.2	185.33	0	0.00	184.50	1.2	2,115	0.06%
2024/04/11	0.3	187.50	0	0.00	187.00	0.3	2,113	0.01%
2024/04/10	1	190.00	0	0.00	188.00	1	2,119	0.05%
2024/04/08	0.1	190.00	0	0.00	191.50	0.1	2,153	0.00%
2024/04/03	0	192.00	0	0.00	192.50	0	2,143	0.00%
2024/04/02	2	197.50	3	196.83	195.00	-1	2,141	-0.05%
2024/04/01	0.5	192.50	0.2	195.67	195.50	0.3	2,147	0.01%
2024/03/29	1.3	186.14	0.4	190.86	191.50	1	2,134	0.04%
2024/03/28	1.3	191.38	0	0.00	191.50	1.3	2,067	0.06%
2024/03/27	0.3	187.80	0.1	192.00	190.50	0.1	2,029	0.01%
2024/03/26	0.5	189.60	0	0.00	189.00	0.5	2,015	0.03%
2024/03/25	0.6	192.75	3	192.67	193.50	-2.4	2,018	-0.12%
2024/03/22	0.4	197.30	1	198.50	199.00	-0.6	2,007	-0.03%
2024/03/21	1.2	199.52	0	0.00	199.00	1.2	2,010	0.06%
2024/03/20	5.2	201.45	4.3	202.80	199.00	0.9	1,991	0.04%
2024/03/19	1	195.00	2.3	195.30	195.00	-1.3	2,059	-0.06%
2024/03/18	1.1	196.02	0.1	194.00	187.50	1	2,140	0.04%
2024/03/14	1	194.00	0.1	193.00	189.50	0.9	2,151	0.04%
2024/03/13	1	186.00	2.3	185.24	186.50	-1.3	2,066	-0.06%
2024/03/12	0.1	177.00	1.4	177.91	177.00	-1.3	2,015	-0.06%
2024/03/11	0.1	171.50	0.1	172.50	171.00	0	1,997	0.00%
2024/03/07	1.4	176.10	4	177.00	175.50	-2.6	1,982	-0.13%
2024/03/06	1.1	180.04	0	0.00	180.00	1.1	1,960	0.06%
2024/03/05	1	181.00	3	179.33	184.00	-2	1,973	-0.10%
2024/03/04	0	0.00	0.1	181.71	181.00	-0.1	1,959	-0.01%
2024/03/01	0.3	179.85	0	0.00	178.50	0.3	1,956	0.02%
2024/02/29	0	0.00	2	181.50	184.00	-2	1,947	-0.10%
2024/02/27	2.2	180.48	2.1	179.20	180.00	0.1	1,925	0.00%
2024/02/26	1.2	177.21	0	0.00	180.00	1.2	1,891	0.06%
2024/02/23	3	184.17	1.4	183.68	183.50	1.6	1,870	0.08%
2024/02/22	0	0.00	0.4	176.93	178.50	-0.4	1,788	-0.02%
2024/02/20	0	0.00	0.2	172.75	171.50	-0.2	1,715	-0.01%
2024/02/16	0.1	170.31	0	0.00	169.00	0.1	1,736	0.01%
2024/02/01	0	0.00	0.2	174.44	175.00	-0.2	1,784	-0.01%
2024/01/26	0.4	171.84	0	0.00	170.50	0.4	1,935	0.02%
2024/01/24	4.1	176.45	4	174.00	174.00	0.1	2,027	0.00%
2024/01/23	1	179.00	0.2	178.78	178.00	0.8	2,045	0.04%
2024/01/22	1	176.00	3	173.67	175.50	-2	2,034	-0.10%
2024/01/19	3.1	171.68	0	0.00	172.00	3.1	2,027	0.15%
2024/01/17	0	0.00	3	173.00	173.50	-3	2,004	-0.15%
2024/01/05	0	0.00	0	170.00	168.00	0	2,095	0.00%
2024/01/03	0	0.00	0.1	172.25	169.00	-0.1	2,137	-0.01%
2024/01/02	3	170.17	0	0.00	170.50	3	2,150	0.14%
2023/12/26	0	0.00	1.2	171.17	170.50	-1.2	2,256	-0.05%
2023/12/20	0.4	174.87	0	0.00	175.00	0.4	2,353	0.02%
2023/12/19	0	0.00	0.2	177.05	175.50	-0.2	2,406	-0.01%
2023/12/18	2	182.00	3	177.50	176.50	-1	2,516	-0.04%
2023/12/15	2.8	183.07	2	183.00	181.50	0.8	2,540	0.03%
2023/12/14	5.2	189.88	4.2	190.56	189.50	1	2,566	0.04%
2023/12/13	9	179.72	16	183.24	188.50	-7	2,431	-0.29%
2023/12/12	2	171.00	0.1	173.50	171.50	1.9	2,365	0.08%
2023/12/11	1	168.50	0	0.00	168.50	1	2,391	0.04%
2023/12/07	0	0.00	0.1	168.00	164.50	-0.1	2,455	0.00%
2023/12/05	1	164.00	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	0.1	166.50	164.00	-0.1	2,716	0.00%
2023/12/01	0	0.00	0.1	164.00	163.00	-0.1	2,842	0.00%
2023/11/27	0.1	162.00	0	0.00	161.50	0.1	2,940	0.00%
2023/11/24	0	0.00	1	166.00	166.00	-1	2,946	-0.03%
2023/11/17	0.1	168.00	0	0.00	168.00	0.1	3,263	0.00%
2023/11/16	0	0.00	2	168.50	171.00	-2	3,417	-0.06%
2023/11/15	3.1	171.58	0	0.00	167.50	3.1	3,478	0.09%
2023/11/14	1	168.50	1.1	169.06	169.50	-0.1	3,491	0.00%
2023/11/10	0.2	165.13	0	0.00	164.00	0.2	3,512	0.01%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/07	0.1	163.00	0	0.00	166.00	0.1	3,615	0.00%
2023/11/06	1	168.00	2	166.00	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	3	164.67	167.00	-3	3,740	-0.08%
2023/11/02	2	158.25	1.1	157.77	159.00	0.9	3,817	0.02%
2023/11/01	0	148.00	1	147.50	152.00	-1	3,830	-0.03%
2023/10/31	0	0.00	0.1	159.50	154.00	-0.1	3,874	0.00%
2023/10/30	0	0.00	0.2	156.62	157.00	-0.2	4,020	0.00%
2023/10/25	5	157.40	0	0.00	157.00	5	4,535	0.11%
2023/10/20	1.1	155.45	1	157.50	157.50	0.1	4,718	0.00%
2023/10/18	1	158.00	1	160.50	159.50	0	4,820	0.00%
2023/10/17	0.1	162.46	0	0.00	161.00	0.1	4,816	0.00%
2023/10/13	1	168.00	0	0.00	164.50	1	4,888	0.02%
2023/10/12	0	164.50	0	0.00	165.00	0	4,916	0.00%
2023/10/11	1	162.50	1.2	167.58	163.50	-0.2	4,934	0.00%
2023/10/06	0	164.00	1	164.00	164.00	-1	4,955	-0.02%
2023/10/05	4.5	169.02	3.1	167.23	163.00	1.4	4,985	0.03%
2023/10/04	0	0.00	3.2	159.81	163.00	-3.2	4,995	-0.06%
2023/10/03	0	160.50	0	0.00	160.50	0	5,086	0.00%
2023/10/02	0	0.00	0.1	164.50	164.50	-0.1	5,150	0.00%
2023/09/28	0	0.00	2	159.75	161.50	-2	5,172	-0.04%
2023/09/27	0.2	159.50	1	160.50	160.50	-0.8	5,183	-0.01%
2023/09/26	2	165.50	0	0.00	166.00	2	5,112	0.04%
2023/09/22	18.5	163.86	21.1	163.32	164.50	-2.6	5,142	-0.05%
2023/09/21	3.9	164.08	9.2	166.20	165.50	-5.3	5,142	-0.10%
2023/09/20	4.8	178.17	7	176.14	175.50	-2.2	5,205	-0.04%
2023/09/19	3.2	180.46	8	179.44	180.00	-4.8	5,170	-0.09%
2023/09/18	3.2	176.44	4	176.75	176.00	-0.8	5,120	-0.02%
2023/09/15	17	178.24	12.2	177.60	177.50	4.9	5,102	0.10%
2023/09/14	4	174.38	2	175.40	176.50	2	5,055	0.04%
2023/09/13	7.2	165.05	7	168.21	167.50	0.2	4,996	0.00%
2023/09/12	4	167.50	1	166.50	168.00	3	5,025	0.06%
2023/09/11	2.4	167.52	7	168.57	167.50	-4.6	4,980	-0.09%
2023/09/08	5.3	163.22	1	163.50	164.00	4.3	4,875	0.09%
2023/09/07	7	158.21	4.2	160.04	162.00	2.8	4,830	0.06%
2023/09/06	3	158.67	3.6	158.39	158.00	-0.6	4,748	-0.01%
2023/09/05	0.2	151.00	0.2	150.54	151.00	0	4,651	0.00%
2023/09/01	0.3	144.70	5	145.80	145.00	-4.7	4,695	-0.10%
2023/08/31	2	148.00	1	149.00	148.50	1	4,661	0.02%
2023/08/30	0.2	146.25	0	0.00	147.00	0.2	4,661	0.00%
2023/08/29	1	145.00	1.1	145.11	148.00	-0.1	4,655	0.00%
2023/08/28	1.2	143.80	0	0.00	143.00	1.2	4,629	0.03%
2023/08/25	0	0.00	1	147.50	145.50	-1	4,620	-0.02%
2023/08/24	5.1	145.78	2.2	145.82	145.00	2.9	4,584	0.06%
2023/08/23	0	0.00	7.3	147.60	148.50	-7.3	4,480	-0.16%
2023/08/22	11.4	145.52	4	143.38	144.00	7.4	4,426	0.17%
2023/08/21	0	0.00	2.5	143.20	143.00	-2.5	4,286	-0.06%
2023/08/18	1.6	137.89	0	0.00	138.00	1.6	4,253	0.04%
2023/08/17	0.1	138.21	0	0.00	139.50	0.1	4,252	0.00%
2023/08/16	1.2	137.67	1	136.50	138.00	0.2	4,240	0.00%
2023/08/14	0	0.00	0	132.00	133.00	0	4,252	0.00%
2023/08/11	1.3	135.06	0	0.00	135.00	1.3	4,237	0.03%
2023/08/10	0.2	136.43	0	0.00	137.00	0.2	4,205	0.00%
2023/08/09	3	139.50	8	138.50	138.00	-5	4,138	-0.12%
2023/08/08	3.3	138.54	3.1	139.19	138.00	0.2	4,068	0.01%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	0.1	132.00	0	0.00	133.50	0.1	3,964	0.00%
2023/08/02	10.7	132.93	10	133.05	132.00	0.7	3,936	0.02%
2023/08/01	7.9	135.21	0.2	130.50	130.50	7.7	3,828	0.20%
2023/07/31	1	145.00	2.3	143.58	145.00	-1.3	3,727	-0.04%
2023/07/28	5	131.50	0.1	131.50	132.00	4.9	3,429	0.14%
2023/07/27	0.4	128.20	0	0.00	127.50	0.4	3,368	0.01%
2023/07/26	0.2	127.59	0	0.00	128.00	0.2	3,315	0.01%
2023/07/25	5.3	128.71	1	128.50	128.50	4.3	3,276	0.13%
2023/07/24	1	131.50	15	131.80	134.50	-14	3,178	-0.44%
2023/07/19	13	127.65	4	127.00	126.50	9	3,027	0.30%
2023/07/18	0	0.00	3	127.67	130.00	-3	3,011	-0.10%
2023/07/17	2	130.00	1	129.50	131.00	1	2,952	0.03%
2023/07/14	0	0.00	1	126.50	126.50	-1	2,900	-0.03%
2023/07/13	4	128.13	1	127.50	126.00	3	2,876	0.10%
2023/07/11	0	0.00	5	132.50	135.00	-5	2,748	-0.18%
2023/07/10	5	132.50	2	132.50	132.00	3	2,668	0.11%
2023/07/07	1	129.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0.2	128.00	0	129.00	130.00	0.2	2,475	0.01%
2023/07/05	6	127.92	8	127.88	127.50	-2	2,426	-0.08%
2023/07/04	0	0.00	1	126.00	127.00	-1	2,386	-0.04%
2023/07/03	0	0.00	3	127.17	127.00	-3	2,356	-0.13%
2023/06/30	0	0.00	0.1	123.50	123.00	-0.1	2,288	0.00%
2023/06/29	1	121.50	4	124.25	122.00	-3	2,295	-0.13%
2023/06/28	6.1	124.21	3	123.33	122.50	3.1	2,209	0.14%
2023/06/27	2	119.75	2	119.00	120.00	0	2,020	0.00%
2023/06/26	1	118.50	0	0.00	118.00	1	1,991	0.05%
2023/06/19	1	119.00	3	119.00	119.00	-2	1,963	-0.10%
2023/06/13	3	118.00	0	0.00	118.00	3	1,864	0.16%
2023/06/12	0	0.00	1	118.00	118.00	-1	1,857	-0.05%
2023/06/08	0	0.00	7	117.64	118.00	-7	1,837	-0.38%
2023/06/07	0	0.00	2	115.50	115.50	-2	1,777	-0.11%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	0	0.00	14	117.00	115.50	-14	1,773	-0.79%
2023/06/02	14	116.00	2	116.00	116.50	12	1,751	0.68%
2023/06/01	0	0.00	13	116.50	116.00	-13	1,757	-0.74%
2023/05/31	3	115.50	4	116.38	116.00	-1	1,753	-0.06%
2023/05/29	13	115.00	5	115.50	115.00	8	1,729	0.46%
2023/05/26	4	115.75	2	116.00	114.50	2	1,711	0.12%
2023/05/23	0	0.00	1	111.50	111.50	-1	1,622	-0.06%
2023/05/18	0	0.00	2	112.75	113.00	-2	1,551	-0.13%
2023/05/17	0	0.00	2	113.00	112.50	-2	1,504	-0.13%
2023/05/16	5	112.00	0	0.00	112.50	5	1,492	0.34%
2023/05/15	1	110.01	1	110.00	110.50	0	1,457	0.00%
2023/05/12	2	112.00	2	112.00	112.50	0	1,445	0.00%
2023/05/11	3	112.33	3	112.00	110.50	0	1,411	0.00%
2023/05/09	1	113.00	1	113.00	112.50	0	1,330	0.00%
2023/05/08	1	110.00	1	111.00	111.00	0	1,262	0.00%
2023/05/05	0	0.00	7.6	108.39	108.00	-7.6	1,210	-0.63%
2023/05/04	1.1	102.45	0.1	102.50	102.00	1	1,152	0.09%
2023/05/03	1	101.00	0	0.00	101.00	1	1,179	0.08%
2023/05/02	1	101.00	1	101.50	101.00	0	1,202	0.00%
2023/04/27	1	98.80	1	98.80	98.80	0	1,192	0.00%
2023/04/26	1	99.30	2	98.90	99.50	-1	1,177	-0.08%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,148	-0.09%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/17	0	0.00	1	106.00	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	3	106.00	2	106.00	105.50	1	1,098	0.09%
2023/04/11	2	106.50	0	0.00	106.50	2	1,096	0.18%
2023/04/07	0	0.00	0.1	107.50	106.00	-0.1	1,090	0.00%
2023/04/06	0.1	106.00	0	0.00	106.50	0.1	1,080	0.00%
2023/03/31	1.1	107.50	0	0.00	106.50	1.1	1,077	0.10%
2023/03/30	0.1	107.50	0	0.00	107.00	0.1	1,059	0.00%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/24	0	106.00	0	0.00	105.50	0	1,035	0.00%
2023/03/22	0	0.00	1	104.50	105.00	-1	1,028	-0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.50	0	0.00	104.00	1	1,012	0.10%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/10	1	106.50	5	107.70	107.00	-4	1,012	-0.40%
2023/03/09	1	110.00	8	109.25	109.50	-7	1,027	-0.68%
2023/03/08	0	0.00	0.2	111.00	111.50	-0.2	1,013	-0.01%
2023/03/07	2	111.00	0	0.00	111.00	2	1,029	0.19%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	3	107.33	0	0.00	107.50	3	1,045	0.29%
2023/02/24	2	106.75	0	0.00	106.50	2	1,047	0.19%
2023/02/23	1	106.00	1	106.50	106.50	0	1,056	0.00%
2023/02/22	0	0.00	1	103.00	106.50	-1	1,079	-0.09%
2023/02/20	0	105.00	2	104.50	104.50	-2	1,116	-0.18%
2023/02/10	1	105.00	0	0.00	103.50	1	1,367	0.07%
2023/02/09	3	104.50	0	0.00	104.00	3	1,364	0.22%
2023/02/07	1	104.00	0	0.00	104.50	1	1,355	0.07%
2023/02/06	0.2	103.50	0	0.00	103.50	0.2	1,354	0.02%
2023/02/03	2	104.01	0.1	103.50	103.50	1.9	1,371	0.14%
2023/02/02	1	104.50	1	102.50	105.50	0	1,389	0.00%
2023/02/01	0	0.00	0.1	102.00	101.00	-0.1	1,389	-0.01%
2023/01/31	1.1	101.45	0	0.00	101.00	1.1	1,427	0.08%
2023/01/10	0	0.00	2	99.90	99.80	-2	1,647	-0.12%
2023/01/06	2	99.10	0	0.00	99.00	2	1,680	0.12%
2022/12/21	1	98.70	0	0.00	98.00	1	2,035	0.05%
2022/12/20	1	98.00	0	0.00	97.90	1	2,126	0.05%
2022/12/08	3	104.83	0	104.50	104.50	3	2,342	0.13%
2022/12/07	0	0.00	2	105.50	105.50	-2	2,350	-0.09%
2022/12/06	1	105.00	0	0.00	105.00	1	2,368	0.04%
2022/11/30	1	103.01	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1	101.50	103.50	-1	2,671	-0.04%
2022/11/25	2	100.50	2	101.50	100.00	0	2,696	0.00%
2022/11/24	1	99.40	0	0.00	101.00	1	2,741	0.04%
2022/11/18	0	0.00	2	98.80	97.80	-2	2,921	-0.07%
2022/11/17	2	99.45	0	0.00	98.60	2	2,946	0.07%
2022/11/16	3	98.36	2	98.90	98.80	1	2,950	0.03%
2022/11/14	1	97.00	1	98.00	97.50	0	3,042	0.00%
2022/11/11	0	98.90	2	100.00	97.10	-2	3,045	-0.07%
2022/11/10	12	95.49	11	96.80	96.80	1	3,017	0.03%
2022/11/09	2	95.50	2	95.90	96.30	0	2,995	0.00%
2022/11/08	1	93.90	0	0.00	91.80	1	3,048	0.03%
2022/10/28	3	87.37	0	0.00	86.90	3	4,055	0.07%
2022/10/26	1.1	86.17	2	87.50	87.80	-0.9	4,050	-0.02%
2022/10/25	0	0.00	1	91.10	90.00	-1	4,017	-0.02%
2022/10/24	1	93.00	0	0.00	93.00	1	4,100	0.02%
2022/10/19	1.1	98.59	1	98.20	96.30	0.1	4,102	0.00%
2022/10/17	0	0.00	20	95.80	97.20	-20	4,103	-0.49%
2022/10/11	0	0.00	1	97.80	97.60	-1	4,147	-0.02%
2022/10/07	1	102.00	0	0.00	100.50	1	4,173	0.02%
2022/10/06	21	104.17	0	0.00	102.00	21	4,223	0.50%
2022/10/05	0	0.00	1	101.50	101.00	-1	4,259	-0.02%
2022/09/30	0	0.00	1	94.90	95.30	-1	4,411	-0.02%
2022/09/29	2	95.70	0	0.00	93.90	2	4,446	0.04%
2022/09/28	0	0.00	11	100.90	95.80	-11	4,476	-0.25%
2022/09/27	2	98.10	0	0.00	102.00	2	4,455	0.04%
2022/09/26	0	0.00	1	106.50	102.50	-1	4,426	-0.02%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	0.1	111.50	0	0.00	111.00	0.1	4,451	0.00%
2022/09/20	3	112.00	0	0.00	112.50	3	4,481	0.07%
2022/09/16	0	0.00	3	114.00	114.50	-3	4,570	-0.07%
2022/09/15	5	112.90	0	0.00	112.00	5	4,763	0.10%
2022/09/14	0	0.00	2	111.00	114.50	-2	4,944	-0.04%
2022/09/12	1	116.00	4	115.63	115.00	-3	5,139	-0.06%
2022/09/08	10	114.00	0	0.00	114.00	10	5,163	0.19%
2022/09/07	0	0.00	7	111.21	112.50	-7	5,241	-0.13%
2022/09/06	5	106.40	3	109.50	108.00	2	5,166	0.04%
2022/09/05	6	112.08	3	110.50	110.50	3	5,068	0.06%
2022/09/02	2	113.00	0	0.00	112.00	2	5,034	0.04%
2022/08/31	0	0.00	2	115.00	115.50	-2	5,021	-0.04%
2022/08/30	2	111.50	3	111.00	112.00	-1	5,094	-0.02%
2022/08/29	0	110.50	0	0.00	110.50	0	5,070	0.00%
2022/08/26	0	0.00	1	114.50	113.50	-1	5,034	-0.02%
2022/08/25	1	113.50	3	114.67	114.50	-2	5,008	-0.04%
2022/08/24	3	112.17	1	111.50	112.50	2	5,004	0.04%
2022/08/23	1	113.00	1	113.00	113.00	0	4,964	0.00%
2022/08/22	2	113.75	1	114.00	112.00	1	4,978	0.02%
2022/08/19	5	115.60	0	0.00	115.50	5	4,932	0.10%
2022/08/18	6	115.08	0	0.00	115.50	6	4,930	0.12%
2022/08/17	1	116.99	1	116.50	116.50	0	4,912	0.00%
2022/08/16	1	115.50	1	115.50	115.00	0	4,899	0.00%
2022/08/15	1	114.00	12	114.50	115.00	-11	4,836	-0.23%
2022/08/12	21	114.55	13	116.15	115.00	8	4,768	0.17%
2022/08/11	14	124.28	0	0.00	121.00	14	4,463	0.31%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/08	5	128.90	7	129.86	130.50	-2	4,410	-0.05%
2022/08/05	7	124.79	6	125.00	125.00	1	4,296	0.02%
2022/08/03	0	0.00	10	122.50	124.00	-10	4,157	-0.24%
2022/08/02	0	121.50	0	0.00	122.50	0	4,182	0.00%
2022/08/01	11	125.09	1	123.50	123.50	10	4,232	0.24%
2022/07/29	3	121.17	3.1	124.48	124.00	-0.1	4,384	0.00%
2022/07/28	0	120.00	0	0.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	1	119.00	120.00	-1	4,399	-0.02%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	32	118.11	117.00	-32	5,204	-0.61%
2022/07/18	0	118.00	0	0.00	119.00	0	5,412	0.00%
2022/07/15	3	117.50	2	118.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	0.1	118.00	119.50	-0.1	5,732	0.00%
2022/07/13	1	115.50	0.1	117.00	115.50	1	5,721	0.02%
2022/07/12	2	115.00	2	114.50	115.00	0	5,684	0.00%
2022/07/11	4	116.00	4	115.00	116.00	0	5,705	0.00%
2022/07/08	7	115.43	7	115.14	115.00	0	5,684	0.00%
2022/07/07	0.1	107.50	0	0.00	107.50	0.1	5,577	0.00%
2022/07/06	0.1	101.50	20	101.50	102.00	-20	5,612	-0.36%
2022/07/05	6	99.13	17	100.09	100.50	-11	5,644	-0.19%
2022/07/04	20	98.96	10	100.50	97.10	10	5,807	0.17%
2022/07/01	14	117.07	4	110.38	108.00	10	5,791	0.17%
2022/06/30	10	115.50	20	117.50	120.00	-10	5,729	-0.17%
2022/06/29	11	120.91	1	120.50	119.00	10	5,699	0.18%
2022/06/28	20	121.25	0	0.00	121.00	20	5,691	0.35%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	21	123.76	2	122.50	122.00	19	5,674	0.33%
2022/06/23	3	126.83	1	121.50	122.00	2	5,649	0.04%
2022/06/22	3	131.67	3	129.67	129.50	0	5,472	0.00%
2022/06/21	14	130.43	23	129.74	132.00	-9	5,281	-0.17%
2022/06/20	1	126.00	2	125.00	122.50	-1	5,117	-0.02%
2022/06/17	10	123.50	0	0.00	125.00	10	5,046	0.20%
2022/06/16	9	127.39	14	124.21	122.50	-5	4,969	-0.10%
2022/06/15	2	125.50	3	124.50	124.00	-1	4,854	-0.02%
2022/06/14	0	0.00	5	124.50	124.50	-5	4,853	-0.10%
2022/06/13	2	121.50	0	0.00	121.50	2	4,856	0.04%
2022/06/10	4	121.25	4	123.50	124.00	0	4,870	0.00%
2022/06/09	6	122.17	25	122.20	124.00	-19	4,885	-0.39%
2022/06/08	28	124.61	0	0.00	123.00	28	4,873	0.57%
2022/06/07	0	0.00	2	125.00	125.50	-2	4,752	-0.04%
2022/06/06	3	125.83	0	0.00	126.00	3	4,731	0.06%
2022/05/31	0	0.00	1	122.50	123.00	-1	4,705	-0.02%
2022/05/30	1	118.50	3	122.67	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	2	116.00	0	0.00	114.00	2	4,702	0.04%
2022/05/24	0	0.00	1	118.00	118.00	-1	4,857	-0.02%
2022/05/23	1	120.50	1	121.00	121.00	0	4,831	0.00%
2022/05/20	1	121.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2	122.50	2	121.50	122.50	0	4,848	0.00%
2022/05/18	0	0.00	6	123.08	122.50	-6	4,756	-0.13%
2022/05/17	1	118.50	0	0.00	119.50	1	4,712	0.02%
2022/05/16	0	0.00	3	117.33	117.00	-3	4,713	-0.06%
2022/05/13	0	0.00	2	112.50	112.50	-2	4,632	-0.04%
2022/05/11	1	109.00	4	112.13	111.00	-3	4,631	-0.06%
2022/05/10	6	107.33	25	109.20	110.50	-19	4,731	-0.40%
2022/05/09	2	109.75	0	0.00	109.00	2	4,697	0.04%
2022/05/06	11	110.41	9	111.61	109.50	2	4,667	0.04%
2022/05/05	6	122.00	5	126.00	121.00	1	4,532	0.02%
2022/05/04	7	124.07	0	0.00	124.50	7	4,486	0.16%
2022/05/03	3	127.00	10	127.15	127.00	-7	4,466	-0.16%
2022/04/29	31	129.53	34	130.74	128.00	-3	4,434	-0.07%
2022/04/28	31	130.16	12	130.71	127.50	19	4,346	0.44%
2022/04/27	16	132.84	28	132.68	132.50	-12	4,197	-0.29%
2022/04/26	1	133.00	7	130.86	132.50	-6	4,002	-0.15%
2022/04/25	5	124.60	13.5	125.20	126.50	-8.5	3,804	-0.22%
2022/04/22	4	129.00	9.2	130.43	130.00	-5.2	3,729	-0.14%
2022/04/21	16	127.19	12	127.46	125.50	4	3,542	0.11%
2022/04/20	19	125.97	9	125.17	125.00	10	3,337	0.30%
2022/04/18	0	0.00	1	117.50	116.50	-1	3,264	-0.03%
2022/04/15	5	118.30	1	117.00	116.50	4	3,270	0.12%
2022/04/14	0	0.00	1	122.50	122.00	-1	3,349	-0.03%
2022/04/13	2	122.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	4	122.38	1	120.00	120.00	3	3,687	0.08%
2022/04/11	1	125.50	3.2	126.97	124.50	-2.2	3,751	-0.06%
2022/04/08	2	124.50	1	126.49	125.00	1	3,786	0.03%
2022/04/07	0.2	120.00	2	121.00	119.50	-1.9	3,646	-0.05%
2022/04/06	1	122.00	1	121.50	122.00	0	3,741	0.00%
2022/04/01	2	121.50	0	121.50	121.50	2	3,764	0.05%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	1	121.00	3	121.33	121.50	-2	3,936	-0.05%
2022/03/29	2	120.25	2	119.50	121.00	0	4,033	0.00%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	3	120.50	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	1	118.00	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	2	116.00	115.00	-2	4,909	-0.04%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/18	3	114.17	2	115.25	114.50	1	6,175	0.02%
2022/03/14	3	115.00	0	113.50	113.50	3	6,351	0.05%
2022/03/11	1	111.00	1	111.00	111.00	0	6,344	0.00%
2022/03/10	1	111.50	1	110.50	110.50	0	6,341	0.00%
2022/03/08	0	107.00	1	107.50	107.00	-1	6,336	-0.02%
2022/03/04	2	113.75	0	0.00	113.50	2	6,364	0.03%
2022/03/03	1	115.00	1	116.00	115.50	0	6,375	0.00%
2022/02/25	7.1	114.65	0	0.00	114.50	7.1	6,478	0.11%
2022/02/24	6	119.33	6	119.58	117.50	0	6,423	0.00%
2022/02/22	0	121.50	0	0.00	124.00	0	6,498	0.00%
2022/02/18	2	124.50	4	125.00	125.50	-2	6,676	-0.03%
2022/02/17	1.1	126.27	1	127.00	125.00	0.1	6,807	0.00%
2022/02/16	2	127.25	1	127.50	127.50	1	6,910	0.01%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/14	7	122.86	0	0.00	123.00	7	7,221	0.10%
2022/02/11	2	125.25	2	126.00	125.00	0	7,325	0.00%
2022/02/10	6	129.00	85	127.53	127.50	-79	7,491	-1.05%
2022/02/08	5	127.00	4	127.88	126.00	1	7,925	0.01%
2022/02/07	11	126.09	8	127.25	126.00	3	8,397	0.04%
2022/01/26	2	119.50	3	122.50	123.00	-1	8,399	-0.01%
2022/01/25	0.1	120.00	2	121.01	119.00	-1.9	8,486	-0.02%
2022/01/24	2	119.00	0	0.00	121.50	2	8,641	0.02%
2022/01/21	1	120.50	2	120.75	119.50	-1	8,673	-0.01%
2022/01/20	1	123.50	0	0.00	124.50	1	8,734	0.01%
2022/01/17	0	0.00	1	124.00	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	40	121.00	121.00	-40	8,972	-0.45%
2022/01/13	0	0.00	2	121.50	122.00	-2	8,963	-0.02%
2022/01/12	5	120.80	2	122.50	122.50	3	8,943	0.03%
2022/01/11	2.1	120.77	0	0.00	119.00	2.1	8,892	0.02%
2022/01/10	4	123.50	0	0.00	123.50	4	8,811	0.05%
2022/01/07	3.1	122.56	1	123.02	125.00	2.1	8,776	0.02%
2022/01/06	15.2	127.07	6	128.17	128.00	9.2	8,643	0.11%
2022/01/05	7	132.79	20	131.50	129.00	-13	8,573	-0.15%
2022/01/04	6	130.67	1	134.50	134.50	5	8,252	0.06%
2022/01/03	10	130.00	12.2	129.14	129.50	-2.2	8,098	-0.03%
2021/12/30	4	128.13	4	127.50	127.50	0	8,007	0.00%
2021/12/29	6	128.58	5	127.90	129.00	1	7,937	0.01%
2021/12/28	6	127.17	3	125.00	125.00	3	7,806	0.04%
2021/12/27	10	127.70	8	127.19	126.50	2	7,771	0.03%
2021/12/23	0.2	125.00	5	125.50	124.50	-4.8	7,592	-0.06%
2021/12/22	3	124.50	0	0.00	127.00	3	7,472	0.04%
2021/12/21	4	125.25	10	123.95	126.00	-6	7,421	-0.08%
2021/12/20	5	127.50	11	126.45	125.50	-6	7,263	-0.08%
2021/12/17	51	128.41	26.3	130.81	125.50	24.7	7,073	0.35%
2021/12/16	59	125.63	77.1	126.92	127.00	-18.1	6,482	-0.28%
2021/12/15	58	120.01	67.4	121.48	125.50	-9.4	5,787	-0.16%
2021/12/14	3	115.17	0	0.00	114.50	3	5,256	0.06%
2021/12/13	0	0.00	4	114.13	116.00	-4	5,184	-0.08%
2021/12/10	4	115.25	1	115.00	114.50	3	5,145	0.06%
2021/12/09	4	112.50	13	113.23	113.00	-9	5,052	-0.18%
2021/12/08	0	0.00	1	109.00	108.50	-1	4,919	-0.02%
2021/12/07	1	109.00	1	110.00	110.00	0	4,895	0.00%
2021/12/06	2	107.25	1	106.50	107.00	1	4,870	0.02%
2021/12/02	0.2	108.50	0	0.00	108.00	0.2	4,875	0.00%
2021/11/30	1	109.00	2	108.00	110.00	-1	4,811	-0.02%
2021/11/29	3	105.50	0	0.00	105.50	3	4,767	0.06%
2021/11/26	1	106.00	2	104.25	106.00	-1	4,741	-0.02%
2021/11/25	3	108.83	0	0.00	107.50	3	4,670	0.06%
2021/11/24	2	107.75	0	0.00	108.50	2	4,651	0.04%
2021/11/23	10.3	110.79	6	112.00	110.00	4.3	4,574	0.09%
2021/11/22	5	115.50	4	114.75	115.00	1	4,487	0.02%
2021/11/19	2	113.75	2	115.75	116.50	0	4,438	0.00%
2021/11/18	9.1	114.45	106	115.14	112.50	-97	4,328	-2.24%	大賣/
2021/11/17	5	112.30	5	112.20	111.00	0	4,202	0.00%
2021/11/16	10	115.80	0	0.00	114.00	10	4,092	0.24%
2021/11/15	2	117.50	13.1	117.82	119.00	-11.1	3,956	-0.28%
2021/11/12	2	114.50	1	114.00	114.50	1	3,828	0.03%
2021/11/11	82	116.37	25	117.82	113.00	57	3,736	1.53%
2021/11/10	3	114.33	3	114.50	115.50	0	3,475	0.00%
2021/11/09	14	116.14	14	116.54	114.50	0	3,354	0.00%
2021/11/08	25	113.98	23.3	114.64	115.50	1.7	3,161	0.05%
2021/11/05	55	114.65	29	113.43	113.50	26	2,987	0.87%
2021/11/04	30	110.70	45	114.06	115.50	-15	2,624	-0.57%
2021/11/03	9	105.22	42	105.46	105.00	-33	2,135	-1.54%
2021/11/02	11.2	104.33	19	107.92	102.50	-7.8	2,084	-0.37%
2021/11/01	13	108.04	11	109.18	108.50	2	1,986	0.10%
2021/10/29	0	0.00	1	106.50	105.00	-1	1,819	-0.05%
2021/10/28	9	105.56	1	105.50	105.00	8	1,766	0.45%
2021/10/27	26	105.31	9	105.11	105.50	17	1,690	1.01%
2021/10/26	22	102.39	7	101.14	101.50	15	1,533	0.98%
2021/10/25	1	98.20	9	98.30	98.80	-8	1,508	-0.53%
2021/10/22	2	97.40	8	97.93	99.00	-6	1,525	-0.39%
2021/10/21	9	95.99	2	95.85	95.40	7	1,522	0.46%
2021/10/20	0	0.00	3	94.80	94.70	-3	1,656	-0.18%
2021/10/18	2	90.95	0	0.00	90.90	2	1,700	0.12%
2021/10/15	1	91.80	0	0.00	91.60	1	1,800	0.06%
2021/10/13	1	93.40	0	0.00	90.80	1	1,876	0.05%
2021/10/12	2	93.85	0	0.00	93.00	2	1,983	0.10%
2021/10/08	4	94.75	0	0.00	95.60	4	2,042	0.20%
2021/10/07	2	95.00	2	95.20	95.80	0	2,160	0.00%
2021/10/04	3	90.60	1	91.00	90.40	2	2,150	0.09%
2021/10/01	1	91.30	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	2	93.85	0	0.00	94.20	2	2,167	0.09%
2021/09/27	0	0.00	2	92.15	92.50	-2	2,140	-0.09%
2021/09/22	0	0.00	1	90.60	90.20	-1	2,347	-0.04%
2021/09/16	3	89.57	0	0.00	89.20	3	2,404	0.12%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/13	0	0.00	1	90.70	90.30	-1	2,423	-0.04%
2021/09/06	1	90.20	1	91.00	90.00	0	2,449	0.00%
2021/09/02	2	90.00	3	91.50	89.90	-1	2,496	-0.04%
2021/09/01	1	92.00	1	92.10	92.30	0	2,493	0.00%
2021/08/31	3	92.23	0	0.00	92.50	3	2,499	0.12%
2021/08/30	5	92.46	0	0.00	93.30	5	2,508	0.20%
2021/08/27	2	90.20	1	90.40	90.20	1	2,504	0.04%
2021/08/26	1	90.60	0	0.00	90.00	1	2,547	0.04%
2021/08/25	2	91.40	1	90.80	91.40	1	2,591	0.04%
2021/08/20	0	0.00	2	88.80	89.10	-2	2,646	-0.08%
2021/08/19	1	89.70	4	90.40	89.20	-3	2,666	-0.11%
2021/08/18	2	89.60	0	0.00	89.70	2	2,665	0.08%
2021/08/16	0	0.00	1	88.30	89.20	-1	2,674	-0.04%
2021/08/13	0	0.00	2	88.80	89.30	-2	2,667	-0.07%
2021/08/12	5	90.46	1	90.10	90.30	4	2,664	0.15%
2021/08/10	1	90.50	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	92.70	0	0.00	92.10	2	2,655	0.08%
2021/08/06	0	0.00	1	93.80	93.50	-1	2,687	-0.04%
2021/08/05	4	94.98	2	94.60	94.80	2	2,701	0.07%
2021/08/04	0	0.00	4	95.95	95.70	-4	2,769	-0.14%
2021/08/03	3	96.57	1	97.10	96.40	2	2,821	0.07%
2021/08/02	0	0.00	1	97.10	96.70	-1	2,869	-0.03%
2021/07/30	2	96.85	3	97.00	97.30	-1	2,907	-0.03%
2021/07/29	8	96.31	2	96.60	97.50	6	2,918	0.21%
2021/07/28	7	97.11	3	97.20	98.00	4	2,871	0.14%
2021/07/27	13	99.06	4	98.93	99.50	9	2,883	0.31%
2021/07/26	21	101.69	6	101.25	102.00	15	2,844	0.53%
2021/07/23	0	0.00	1	109.50	109.00	-1	2,707	-0.04%
2021/07/22	8	109.50	3	110.33	108.00	5	2,704	0.18%
2021/07/21	5	109.40	6	108.58	109.00	-1	2,674	-0.04%
2021/07/20	3	104.50	1	105.00	104.50	2	2,586	0.08%
2021/07/19	6	108.50	2	108.50	107.50	4	2,554	0.16%
2021/07/16	11	110.00	5	109.90	109.50	6	2,561	0.23%
2021/07/15	2	106.50	8	106.75	108.50	-6	2,465	-0.24%
2021/07/14	20	107.78	3	108.67	108.50	17	2,419	0.70%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	6	101.67	0	0.00	103.00	6	2,360	0.25%
2021/07/09	1	100.50	1	100.50	100.50	0	2,430	0.00%
2021/07/08	12	102.50	0	0.00	102.50	12	2,617	0.46%
2021/07/07	2	103.50	1	103.00	103.00	1	2,699	0.04%
2021/07/06	9	102.22	0	0.00	103.50	9	2,773	0.32%
2021/07/05	1	102.00	4	102.38	104.00	-3	2,816	-0.11%
2021/07/02	6	102.83	0	0.00	102.00	6	2,915	0.21%
2021/07/01	5	103.50	4	104.50	103.50	1	2,939	0.03%
2021/06/30	5	107.40	16	105.09	106.50	-11	3,000	-0.37%
2021/06/29	2	101.75	1	106.00	106.50	1	3,010	0.03%
2021/06/28	1	101.50	3	100.67	102.00	-2	3,086	-0.06%
2021/06/25	1	100.50	0	0.00	99.20	1	3,093	0.03%
2021/06/21	1	97.50	0	0.00	96.80	1	3,283	0.03%
2021/06/18	2	99.90	1	99.90	99.90	1	3,355	0.03%
2021/06/16	0	0.00	2	99.25	99.40	-2	3,691	-0.05%
2021/06/15	0	0.00	2	99.20	99.10	-2	4,075	-0.05%
2021/06/11	1	100.00	0	0.00	99.50	1	4,156	0.02%
2021/06/09	1	98.50	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	5	97.60	97.40	-5	4,233	-0.12%
2021/06/07	0	0.00	1	97.00	96.50	-1	4,272	-0.02%
2021/06/04	0	0.00	1	99.20	98.30	-1	4,307	-0.02%
2021/06/03	6	99.38	11	99.05	100.00	-5	4,303	-0.12%
2021/06/02	3	99.10	3	98.60	97.50	0	4,270	0.00%
2021/06/01	1	97.50	0	0.00	96.40	1	4,229	0.02%
2021/05/31	0	0.00	10	95.05	96.90	-10	4,227	-0.24%
2021/05/28	2	94.75	0	0.00	94.80	2	4,208	0.05%
2021/05/27	1	92.00	0	0.00	94.70	1	4,203	0.02%
2021/05/26	0	0.00	11	92.21	92.50	-11	4,198	-0.26%
2021/05/25	10	94.10	4	93.70	93.10	6	4,209	0.14%
2021/05/24	0	0.00	3	93.07	93.20	-3	4,225	-0.07%
2021/05/20	0	0.00	2	91.90	90.90	-2	4,251	-0.05%
2021/05/19	10	91.70	4	90.65	92.00	6	4,279	0.14%
2021/05/18	3	88.10	2	89.25	90.40	1	4,291	0.02%
2021/05/17	3	87.93	1.2	87.59	85.00	1.8	4,313	0.04%
2021/05/14	11	89.76	2	89.40	89.60	9	4,277	0.21%
2021/05/13	2	89.85	1.6	92.02	91.50	0.4	4,218	0.01%
2021/05/12	7	91.33	0	0.00	90.60	7	4,174	0.17%
2021/05/11	2	94.15	3	95.00	94.30	-1	4,094	-0.02%
2021/05/10	4	99.18	8.2	99.82	98.00	-4.2	4,043	-0.10%
2021/05/07	1	102.50	1	102.50	102.00	0	3,999	0.00%
2021/05/06	1	104.00	0	0.00	101.50	1	4,002	0.02%
2021/05/04	8	105.06	5	105.40	105.50	3	3,979	0.08%
2021/05/03	4	108.50	4	111.25	108.00	0	3,933	0.00%
2021/04/29	4	114.75	0	0.00	113.00	4	3,910	0.10%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	3	113.50	0	0.00	112.50	3	3,924	0.08%
2021/04/26	3	114.00	0	0.00	113.50	3	3,922	0.08%
2021/04/23	0	0.00	6	113.00	113.00	-6	3,919	-0.15%
2021/04/22	3	112.00	0	0.00	112.00	3	3,932	0.08%
2021/04/21	3	114.17	0	0.00	114.00	3	3,911	0.08%
2021/04/20	2	114.50	0	0.00	115.50	2	3,901	0.05%
2021/04/19	1	113.50	5	115.00	113.50	-4	3,934	-0.10%
2021/04/16	7	114.51	2	114.50	115.00	5	3,901	0.13%
2021/04/15	12	114.92	6	115.00	114.50	6	3,944	0.15%
2021/04/14	10	123.15	14	122.21	122.00	-4	3,888	-0.10%
2021/04/13	1	125.50	11	125.32	125.50	-10	3,722	-0.27%
2021/04/12	6	124.08	20	126.33	124.00	-14	3,704	-0.38%
2021/04/09	19	123.66	6	124.42	125.50	13	3,656	0.36%
2021/04/08	2	120.00	9	121.39	124.00	-7	3,585	-0.20%
2021/04/07	5	116.50	8	117.19	118.00	-3	3,469	-0.09%
2021/04/06	16	117.22	4	117.25	117.50	12	3,437	0.35%
2021/04/01	6	116.67	0	0.00	118.00	6	3,367	0.18%
2021/03/31	12	115.54	13	115.35	116.00	-1	3,273	-0.03%
2021/03/30	7	109.93	0	0.00	110.50	7	3,096	0.23%
2021/03/29	1	111.00	0	0.00	109.50	1	3,071	0.03%
2021/03/26	2.1	109.20	8	109.38	110.00	-5.9	3,074	-0.19%
2021/03/25	7.2	109.36	15	111.00	109.00	-7.8	3,047	-0.26%
2021/03/24	13	108.42	2	110.75	111.00	11	2,985	0.37%
2021/03/23	8	109.13	6	109.33	110.00	2	2,924	0.07%
2021/03/22	2	109.50	1	108.00	112.00	1	2,863	0.03%
2021/03/19	8	107.69	14	108.00	108.50	-6	2,788	-0.22%
2021/03/18	10	107.55	21	107.33	110.00	-11	2,581	-0.43%
2021/03/17	10	100.50	29	100.43	100.00	-19	2,228	-0.85%
2021/03/16	1	98.00	14	99.50	98.40	-13	2,188	-0.59%
2021/03/15	1	98.40	1	99.00	99.20	0	2,172	0.00%
2021/03/12	15	96.80	22	97.57	98.80	-7	2,189	-0.32%
2021/03/11	1	96.60	2	97.30	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	9	96.21	96.50	-9	2,131	-0.42%
2021/03/09	1	93.80	0	0.00	93.50	1	2,107	0.05%
2021/03/05	0	0.00	1	92.90	94.00	-1	2,137	-0.05%
2021/03/04	5	93.36	0	0.00	93.20	5	2,164	0.23%
2021/03/03	1	94.20	0	0.00	94.20	1	2,173	0.05%
2021/03/02	2	94.90	0	0.00	94.40	2	2,198	0.09%
2021/02/26	4	94.23	0	0.00	94.40	4	2,262	0.18%
2021/02/25	1	95.40	1	96.50	95.40	0	2,305	0.00%
2021/02/24	3	95.70	2	94.80	94.80	1	2,313	0.04%
2021/02/22	2	96.35	5	96.84	96.80	-3	2,317	-0.13%
2021/02/18	5	96.10	4	96.25	96.30	1	2,295	0.04%
2021/02/17	3	95.57	0	0.00	94.50	3	2,357	0.13%
2021/02/05	18	95.36	13	95.25	95.30	5	2,399	0.21%
2021/02/03	1	95.30	0	0.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.10	94.40	-1	2,765	-0.04%
2021/01/29	2	92.80	0	0.00	92.40	2	2,769	0.07%
2021/01/28	2	95.30	5	95.46	94.30	-3	2,802	-0.11%
2021/01/27	10	94.10	11	93.97	93.60	-1	2,772	-0.04%
2021/01/26	1.5	93.23	0	0.00	92.50	1.5	2,789	0.05%
2021/01/25	0	0.00	1	92.90	93.20	-1	2,920	-0.03%
2021/01/22	8	92.80	8	92.00	92.60	0	2,986	0.00%
2021/01/21	1	89.80	0	0.00	89.90	1	3,023	0.03%
2021/01/20	3	91.43	4	92.00	90.40	-1	3,097	-0.03%
2021/01/18	7	94.30	3	93.50	93.70	4	3,292	0.12%
2021/01/15	2	93.50	0	0.00	93.10	2	3,349	0.06%
2021/01/13	1	94.90	2	95.10	95.00	-1	3,744	-0.03%
2021/01/12	3	93.37	25	95.04	94.00	-22	3,968	-0.55%
2021/01/11	0	0.00	3	97.30	96.50	-3	4,145	-0.07%
2021/01/08	56	98.04	27	96.99	98.10	29	4,186	0.69%
2021/01/06	7	97.07	1	95.70	95.90	6	4,234	0.14%
2021/01/05	10	97.19	15	96.85	98.00	-5	4,298	-0.12%
2021/01/04	10	95.65	1	95.00	95.90	9	4,236	0.21%
2020/12/31	7	93.61	5	93.80	93.80	2	4,224	0.05%
2020/12/29	2	92.55	0	0.00	92.70	2	4,282	0.05%
2020/12/28	1	93.20	0	0.00	93.20	1	4,301	0.02%
2020/12/23	1	92.30	0	0.00	93.30	1	4,287	0.02%
2020/12/22	5	93.94	0	0.00	92.70	5	4,315	0.12%
2020/12/21	1	94.50	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	1	94.60	95.00	-1	4,327	-0.02%
2020/12/16	6	94.87	0	0.00	95.00	6	4,333	0.14%
2020/12/15	7	96.06	3	98.50	95.10	4	4,332	0.09%
2020/12/11	5	96.12	1	95.30	95.60	4	4,335	0.09%
2020/12/10	4	96.85	5	96.04	96.20	-1	4,322	-0.02%
2020/12/09	1	98.40	3	98.87	98.70	-2	4,304	-0.05%
2020/12/08	6	98.88	14	98.41	98.40	-8	4,311	-0.19%
2020/12/07	5	97.50	0	0.00	98.50	5	4,347	0.12%
2020/12/04	2	97.00	2	97.45	97.50	0	4,352	0.00%
2020/12/03	0	0.00	10	97.62	97.40	-10	4,372	-0.23%
2020/12/02	0	0.00	3	97.33	97.40	-3	4,445	-0.07%
2020/12/01	2	96.10	9	96.08	96.50	-7	4,505	-0.16%
2020/11/30	2	97.30	5	98.10	96.80	-3	4,590	-0.07%
2020/11/27	6	97.97	7	97.64	98.20	-1	4,679	-0.02%
2020/11/26	4	96.65	0	0.00	96.90	4	4,789	0.08%
2020/11/25	15	96.25	6	97.03	96.00	9	4,993	0.18%
2020/11/24	19	98.35	6	98.48	97.60	13	5,005	0.26%
2020/11/23	0	0.00	1	100.50	99.60	-1	5,045	-0.02%
2020/11/20	1	99.60	0.1	99.80	99.80	0.9	5,105	0.02%
2020/11/19	5	100.08	1	101.50	99.80	4	5,451	0.07%
2020/11/18	5	100.80	1	101.00	100.50	4	5,639	0.07%
2020/11/17	3	100.33	13	100.46	100.50	-10	5,699	-0.18%
2020/11/16	15	100.35	6	100.42	101.50	9	5,715	0.16%
2020/11/13	10	99.93	11	101.09	99.90	-1	5,643	-0.02%
2020/11/12	28	101.98	39	101.95	99.60	-11	5,587	-0.20%
2020/11/11	8	96.73	0	0.00	96.20	8	5,383	0.15%
2020/11/10	11	97.43	5	97.10	96.20	6	5,374	0.11%
2020/11/09	83	100.70	60	101.25	101.00	23	5,330	0.43%
2020/11/06	1	100.50	3	99.73	100.50	-2	5,339	-0.04%
2020/11/05	4	99.13	9	98.79	98.70	-5	5,422	-0.09%
2020/11/04	3	100.50	4	101.00	100.50	-1	5,581	-0.02%
2020/11/03	5	99.78	12	100.25	99.80	-7	5,745	-0.12%
2020/11/02	24	102.71	30	100.90	100.50	-6	5,766	-0.10%
2020/10/30	5	100.50	13	100.58	99.80	-8	5,673	-0.14%
2020/10/29	18	98.47	5	98.10	99.00	13	5,601	0.23%
2020/10/28	5.1	101.41	7	101.00	101.00	-1.9	5,555	-0.03%
2020/10/27	9	100.77	25	100.81	103.50	-16	5,503	-0.29%
2020/10/26	10	100.06	20	100.38	99.40	-10	5,365	-0.19%
2020/10/23	3	98.90	4	98.78	99.00	-1	5,288	-0.02%
2020/10/22	14	99.54	17	98.89	100.00	-3	5,250	-0.06%
2020/10/21	17	100.44	9.2	100.90	97.30	7.8	5,067	0.15%
2020/10/20	20	99.32	22	98.75	100.50	-2	4,858	-0.04%
2020/10/19	25	97.64	14	99.06	95.30	11	4,640	0.24%
2020/10/16	0	0.00	3	94.87	94.10	-3	4,418	-0.07%
2020/10/15	0	0.00	10	94.30	94.50	-10	4,368	-0.23%
2020/10/14	3	93.23	9	93.54	93.70	-6	4,316	-0.14%
2020/10/13	4	91.88	6	91.88	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	2	89.90	90.00	-2	4,240	-0.05%
2020/10/07	0	0.00	5	90.04	89.50	-5	4,248	-0.12%
2020/10/06	1	89.00	0	0.00	89.00	1	4,224	0.02%
2020/09/30	5	84.56	0	0.00	85.10	5	4,238	0.12%
2020/09/29	22	84.26	0	0.00	83.90	22	4,263	0.52%
2020/09/25	0	0.00	24	83.36	83.60	-24	4,342	-0.55%
2020/09/24	3	85.40	0	0.00	84.20	3	4,335	0.07%
2020/09/23	0	0.00	0.1	87.00	87.00	-0.1	4,338	0.00%
2020/09/22	2	87.20	0	0.00	88.00	2	4,335	0.05%
2020/09/21	1	87.60	0	0.00	87.50	1	4,321	0.02%
2020/09/18	7	88.41	7	88.29	88.80	0	4,303	0.00%
2020/09/17	1	88.70	3.3	88.80	88.10	-2.3	4,288	-0.05%
2020/09/16	2	86.50	0	0.00	86.20	2	4,241	0.05%
2020/09/15	1	86.80	1	87.90	86.70	0	4,229	0.00%
2020/09/14	1	86.80	4	86.63	87.10	-3	4,234	-0.07%
2020/09/11	4	85.85	5	85.66	85.10	-1	4,221	-0.02%
2020/09/10	13	88.38	15	87.33	85.70	-2	4,207	-0.05%
2020/09/09	4	87.85	0	0.00	87.30	4	4,141	0.10%
2020/09/08	6	88.33	5	87.80	88.40	1	4,112	0.02%
2020/09/07	15	89.65	15	90.85	89.00	0	4,092	0.00%
2020/09/04	4	91.50	1	90.50	91.10	3	4,032	0.07%
2020/09/03	8	93.75	8	94.45	92.10	0	3,963	0.00%
2020/09/02	0	0.00	4	93.28	93.10	-4	3,892	-0.10%
2020/09/01	5	92.12	6	92.67	92.10	-1	3,818	-0.03%
2020/08/31	8	92.06	18	92.09	92.00	-10	3,702	-0.27%
2020/08/28	6	89.12	9	89.54	89.70	-3	3,472	-0.09%
2020/08/27	21	89.15	16	88.76	88.40	5	3,404	0.15%
2020/08/26	1	88.30	26	88.43	88.00	-25	3,318	-0.75%
2020/08/25	26	88.07	26	89.43	87.80	0	3,238	0.00%
2020/08/24	0	0.00	9	87.48	88.90	-9	2,897	-0.31%
2020/08/21	4.3	84.13	6	82.75	84.50	-1.7	2,742	-0.06%
2020/08/20	11	79.68	0	0.00	79.90	11	2,667	0.41%
2020/08/19	1	82.90	1	84.00	83.20	0	2,625	0.00%
2020/08/18	5	84.00	2	84.50	83.60	3	2,624	0.11%
2020/08/17	5	85.70	10	85.47	85.30	-5	2,618	-0.19%
2020/08/14	3	84.87	25	85.56	86.00	-22	2,600	-0.85%
2020/08/13	7	85.21	1	86.30	85.20	6	2,580	0.23%
2020/08/12	11	83.37	14	83.69	84.80	-3	2,547	-0.12%
2020/08/11	8	84.66	15	86.03	84.40	-7	2,527	-0.28%
2020/08/10	60	85.50	56	85.18	85.40	4	2,469	0.16%
2020/08/07	2	82.00	18	82.35	82.60	-16	2,349	-0.68%
2020/08/06	12	79.06	1	81.10	78.80	11	2,197	0.50%
2020/08/05	0	0.00	1	79.50	80.10	-1	2,241	-0.04%
2020/08/04	4	76.93	0	0.00	77.00	4	2,407	0.17%
2020/08/03	2	76.10	2	75.50	75.60	0	2,461	0.00%
2020/07/31	8	76.83	5	77.00	77.00	3	2,477	0.12%
2020/07/30	5	73.40	0	0.00	75.90	5	2,441	0.20%
2020/07/29	0	0.00	2	72.80	72.50	-2	2,435	-0.08%
2020/07/28	3	74.20	1	73.70	72.20	2	2,442	0.08%
2020/07/27	0	0.00	1	74.50	74.50	-1	2,445	-0.04%
2020/07/22	0	0.00	1	77.90	78.60	-1	2,529	-0.04%
2020/07/21	1	76.80	4	76.93	77.30	-3	2,552	-0.12%
2020/07/20	3	75.80	0	0.00	76.20	3	2,687	0.11%
2020/07/17	4	79.58	0	0.00	77.30	4	2,698	0.15%
2020/07/16	6	84.18	3	84.10	84.00	3	2,648	0.11%
2020/07/15	4	84.38	10	85.17	83.80	-6	2,610	-0.23%
2020/07/14	4	84.38	2	84.00	84.00	2	2,640	0.08%
2020/07/13	0	0.00	6	84.40	84.60	-6	2,652	-0.23%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	7	86.44	2	85.80	85.50	5	2,655	0.19%
2020/07/08	3	86.97	3	87.33	87.10	0	2,623	0.00%
2020/07/06	0	0.00	12	86.53	86.80	-12	2,617	-0.46%
2020/07/03	1	85.40	2	85.40	85.40	-1	2,614	-0.04%
2020/07/02	1	83.50	1	84.80	85.40	0	2,635	0.00%
2020/07/01	1	83.80	0	0.00	83.50	1	2,657	0.04%
2020/06/30	1	83.60	2	83.30	83.60	-1	2,691	-0.04%
2020/06/29	0	0.00	1	81.70	81.60	-1	2,732	-0.04%
2020/06/23	1	82.20	1	82.10	82.10	0	2,804	0.00%
2020/06/22	0	0.00	3	82.30	82.70	-3	2,827	-0.11%
2020/06/19	8	83.10	1	83.40	81.70	7	2,885	0.24%
2020/06/17	4	82.90	2	82.80	82.70	2	2,921	0.07%
2020/06/16	3	81.80	1	82.10	82.90	2	2,945	0.07%
2020/06/15	1	80.10	0	0.00	79.80	1	2,998	0.03%
2020/06/12	5	79.86	2	80.75	81.00	3	3,070	0.10%
2020/06/11	3	82.00	4	82.05	80.90	-1	3,110	-0.03%
2020/06/10	1	83.30	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.55	0	0.00	82.20	2	3,172	0.06%
2020/06/08	9	83.91	0	0.00	83.80	9	3,202	0.28%
2020/06/05	5	86.98	2	87.00	86.30	3	3,161	0.09%
2020/06/04	3	85.67	2	85.65	86.00	1	3,170	0.03%
2020/06/03	3	85.60	1	85.70	85.90	2	3,186	0.06%
2020/06/02	1	85.10	1	85.90	85.10	0	3,182	0.00%
2020/06/01	9	85.06	10	85.24	85.50	-1	3,197	-0.03%
2020/05/29	3	84.57	0	0.00	84.20	3	3,191	0.09%
2020/05/28	4	87.45	3	87.10	85.00	1	3,194	0.03%
2020/05/27	0	0.00	2	84.50	84.50	-2	3,146	-0.06%
2020/05/26	2	84.40	0	0.00	84.10	2	3,160	0.06%
2020/05/25	2	82.55	0	0.00	84.30	2	3,153	0.06%
2020/05/22	5	83.62	1	82.70	82.70	4	3,143	0.13%
2020/05/21	1	85.40	4.1	85.79	85.30	-3.1	3,129	-0.10%
2020/05/20	1	84.30	0	0.00	84.50	1	3,122	0.03%
2020/05/18	1	85.50	3	85.50	84.00	-2	3,112	-0.06%
2020/05/15	12	85.93	8	84.75	84.70	4	3,107	0.13%
2020/05/14	4	87.03	5	88.70	85.20	-1	3,074	-0.03%
2020/05/13	2	86.75	0	0.00	87.50	2	3,012	0.07%
2020/05/12	17	88.24	11	87.75	87.70	6	3,067	0.20%
2020/05/11	17	86.97	26	88.32	89.60	-9	3,024	-0.30%
2020/05/08	1	81.10	3	82.70	82.70	-2	2,815	-0.07%
2020/05/07	2	81.60	2	81.15	81.00	0	2,764	0.00%
2020/05/05	0	0.00	5	81.30	79.90	-5	2,769	-0.18%
2020/05/04	1	79.40	0	0.00	79.30	1	2,772	0.04%
2020/04/30	5	80.76	0	0.00	80.90	5	2,786	0.18%
2020/04/29	5	81.80	7	81.13	81.20	-2	2,804	-0.07%
2020/04/28	2	79.10	7	79.36	79.30	-5	2,757	-0.18%
2020/04/27	15	78.69	1	78.70	79.00	14	2,792	0.50%
2020/04/24	6	79.15	2	79.40	79.00	4	2,760	0.14%
2020/04/23	6	78.92	17	79.36	79.30	-11	2,735	-0.40%
2020/04/22	8	74.93	9.1	72.30	75.90	-1.1	2,593	-0.04%
2020/04/21	9	74.20	3	73.97	72.30	6	2,564	0.23%
2020/04/20	0	0.00	7	74.70	74.80	-7	2,562	-0.27%
2020/04/17	7	74.54	7	74.34	74.20	0	2,570	0.00%
2020/04/16	0	0.00	4	74.10	74.10	-4	2,588	-0.15%
2020/04/15	2	73.25	7	73.77	73.10	-5	2,579	-0.19%
2020/04/14	0	0.00	3	73.00	73.10	-3	2,589	-0.12%
2020/04/13	7	72.39	0	0.00	71.80	7	2,604	0.27%
2020/04/10	2	71.65	9	71.48	72.20	-7	2,604	-0.27%
2020/04/09	5	72.52	5	72.40	71.50	0	2,625	0.00%
2020/04/08	9	73.01	2	73.15	73.60	7	2,592	0.27%
2020/04/07	7	73.19	20	73.15	73.50	-13	2,571	-0.51%
2020/04/06	12	70.07	0	0.00	71.40	12	2,563	0.47%
2020/04/01	9	69.88	3	69.13	70.10	6	2,521	0.24%
2020/03/31	4	67.83	4	68.58	68.30	0	2,503	0.00%
2020/03/30	3	64.37	3	65.83	67.00	0	2,464	0.00%
2020/03/27	2	66.95	0	0.00	65.90	2	2,439	0.08%
2020/03/26	0	0.00	4	66.90	67.10	-4	2,416	-0.17%
2020/03/25	1	67.10	0	0.00	66.20	1	2,395	0.04%
2020/03/24	5	64.72	7	64.29	64.00	-2	2,351	-0.09%
2020/03/23	13	62.06	14	61.09	61.80	-1	2,317	-0.04%
2020/03/20	5	60.70	6	60.35	61.90	-1	2,331	-0.04%
2020/03/19	11	58.37	1	55.60	56.30	10	2,299	0.43%
2020/03/18	4	61.50	3	61.53	60.70	1	2,251	0.04%
2020/03/16	1	64.90	1	65.60	62.00	0	2,171	0.00%
2020/03/13	2	63.80	0	0.00	64.40	2	2,167	0.09%
2020/03/12	6	70.88	5	72.06	69.90	1	2,131	0.05%
2020/03/10	2	76.20	2	76.95	77.70	0	2,086	0.00%
2020/03/09	0	0.00	1	78.50	78.00	-1	2,099	-0.05%
2020/03/06	2	80.90	3	81.87	81.30	-1	2,101	-0.05%
2020/03/03	0	0.00	4	81.13	80.30	-4	2,260	-0.18%
2020/03/02	0	0.00	2	78.90	78.60	-2	2,352	-0.09%
2020/02/27	4	79.65	0	0.00	78.70	4	2,367	0.17%
2020/02/26	0	0.00	1	81.40	81.40	-1	2,384	-0.04%
2020/02/25	1	79.10	1	80.00	81.00	0	2,439	0.00%
2020/02/21	1	83.20	1	83.50	82.00	0	2,489	0.00%
2020/02/19	0	0.00	1	84.00	83.60	-1	2,493	-0.04%
2020/02/18	3	83.50	2	84.10	83.70	1	2,487	0.04%
2020/02/17	2	83.20	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	84.35	0	0.00	84.60	2	2,489	0.08%
2020/02/13	24	84.46	15	85.01	84.90	9	2,476	0.36%
2020/02/12	4	82.10	4	79.90	81.80	0	2,408	0.00%
2020/02/11	0	0.00	1	78.30	78.00	-1	2,421	-0.04%
2020/02/10	2	76.30	6	77.00	77.10	-4	2,442	-0.16%
2020/02/07	3	78.20	1	77.70	77.70	2	2,479	0.08%
2020/02/06	1	79.10	2	79.60	79.50	-1	2,484	-0.04%
2020/02/05	5	77.46	7	77.96	77.50	-2	2,473	-0.08%
2020/02/04	7	77.84	0	0.00	78.50	7	2,469	0.28%
2020/02/03	7	76.49	8	75.83	76.40	-1	2,469	-0.04%
2020/01/31	2	80.15	0	0.00	79.30	2	2,445	0.08%
2020/01/30	4	81.00	1	80.00	80.30	3	2,461	0.12%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/17	3	89.03	10	88.90	88.80	-7	2,475	-0.28%
2020/01/16	2	88.80	0	0.00	88.50	2	2,495	0.08%
2020/01/13	5	87.20	0	0.00	87.70	5	2,660	0.19%
2020/01/10	11	86.76	10	86.20	86.70	1	2,747	0.04%
2020/01/09	1	89.10	0	0.00	89.10	1	2,716	0.04%
2020/01/08	3	88.43	0	0.00	88.30	3	2,730	0.11%
2020/01/07	2	90.50	3	89.77	89.80	-1	2,720	-0.04%
2020/01/06	0	0.00	4	91.20	91.10	-4	2,717	-0.15%
2020/01/02	1	94.10	2	94.45	94.00	-1	2,812	-0.04%
2019/12/31	0.2	94.00	0	0.00	94.10	0.2	2,835	0.01%
2019/12/30	0	0.00	3	93.83	94.40	-3	2,850	-0.11%
2019/12/27	0	0.00	1	93.30	92.90	-1	2,829	-0.04%
2019/12/26	0.9	93.30	1.1	93.92	93.30	-0.2	2,833	-0.01%
2019/12/23	2	91.00	0	0.00	90.60	2	2,891	0.07%
2019/12/20	1	91.80	1	92.30	92.20	0	2,894	0.00%
2019/12/19	5	92.72	0	0.00	92.40	5	2,903	0.17%
2019/12/17	2	94.55	0	0.00	94.00	2	2,919	0.07%
2019/12/16	0	0.00	0.1	93.50	93.50	-0.1	2,917	0.00%
2019/12/13	1	93.10	0	0.00	93.10	1	2,928	0.03%
2019/12/10	1	93.50	1	91.70	92.30	0	2,980	0.00%
2019/12/09	1	92.20	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	93.30	0	0.00	92.80	1	3,129	0.03%
2019/12/04	2	93.90	9.1	92.79	92.60	-7.1	3,171	-0.22%
2019/12/03	0	0.00	3	95.60	94.70	-3	3,167	-0.09%
2019/12/02	16	97.46	7.4	96.08	95.60	8.6	3,169	0.27%
2019/11/29	2	95.45	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	6	96.03	95.60	-6	3,151	-0.19%
2019/11/27	8	96.04	13	95.97	96.00	-5	3,199	-0.16%
2019/11/26	0	0.00	2	94.00	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	2	93.40	93.40	-2	3,429	-0.06%
2019/11/22	3	92.77	7	93.13	93.40	-4	3,559	-0.11%
2019/11/21	0	0.00	1	90.90	91.10	-1	3,608	-0.03%
2019/11/20	11	89.41	0	0.00	91.50	11	3,873	0.28%
2019/11/19	1	90.80	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.50	1	91.80	90.50	0	3,921	0.00%
2019/11/15	3	90.60	1.2	90.25	90.30	1.8	3,959	0.04%
2019/11/14	1	90.90	0	0.00	90.20	1	3,991	0.03%
2019/11/12	2	90.20	0	0.00	90.20	2	4,019	0.05%
2019/11/11	0	0.00	2	91.05	89.90	-2	4,123	-0.05%
2019/11/08	2	92.20	10	92.63	92.20	-8	4,140	-0.19%
2019/11/07	0	0.00	3	88.77	88.30	-3	4,125	-0.07%
2019/11/06	7	90.59	4	90.20	90.00	3	4,193	0.07%
2019/11/05	10	92.94	3	92.17	92.20	7	4,275	0.16%
2019/11/04	4	93.43	2	93.60	93.30	2	4,313	0.05%
2019/11/01	2	93.55	2	93.60	93.60	0	4,343	0.00%
2019/10/31	0	0.00	6	95.37	94.20	-6	4,407	-0.14%
2019/10/30	1	95.20	3	95.80	95.20	-2	4,470	-0.04%
2019/10/29	4	96.93	3	96.30	95.00	1	4,506	0.02%
2019/10/28	4	95.38	9	96.02	95.80	-5	4,525	-0.11%
2019/10/25	0	0.00	1	95.30	94.00	-1	4,551	-0.02%
2019/10/24	6	95.73	0	0.00	95.30	6	4,651	0.13%
2019/10/23	0	0.00	2	95.35	95.10	-2	4,872	-0.04%
2019/10/22	5	96.00	12	95.83	95.10	-7	4,957	-0.14%
2019/10/21	5	95.40	2	95.85	95.40	3	5,211	0.06%
2019/10/18	4	92.08	6	92.02	92.80	-2	5,255	-0.04%
2019/10/17	2	88.60	0	0.00	89.30	2	5,222	0.04%
2019/10/16	1	91.00	0	0.00	90.00	1	5,197	0.02%
2019/10/15	1	90.10	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	7	89.13	90.10	-7	5,175	-0.14%
2019/10/09	5	88.72	3	88.17	88.00	2	5,178	0.04%
2019/10/08	9	90.42	2	90.20	90.60	7	5,324	0.13%
2019/10/04	2	91.45	0	0.00	91.10	2	5,269	0.04%
2019/10/03	2	91.70	1	92.50	91.70	1	5,258	0.02%
2019/10/02	1	91.80	1	91.30	91.90	0	5,248	0.00%
2019/10/01	6	92.62	1	92.30	92.60	5	5,245	0.10%
2019/09/27	30	92.98	1	91.90	91.70	29	5,247	0.55%
2019/09/26	0	0.00	3	95.53	94.80	-3	5,223	-0.06%
2019/09/25	7	94.01	6	93.68	93.40	1	5,228	0.02%
2019/09/24	1	95.50	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.10	12	96.18	96.00	-11	5,333	-0.21%
2019/09/20	2	95.45	1	95.40	95.80	1	5,328	0.02%
2019/09/19	11	94.99	1	95.00	95.00	10	5,330	0.19%
2019/09/18	3	94.33	1	94.40	94.10	2	5,362	0.04%
2019/09/17	3	94.13	1	94.30	93.70	2	5,356	0.04%
2019/09/16	1	95.50	3	94.47	95.50	-2	5,382	-0.04%
2019/09/12	9	95.64	1	95.10	95.00	8	5,370	0.15%
2019/09/11	4	95.63	1	95.20	95.80	3	5,349	0.06%
2019/09/10	14	96.75	5	96.86	96.80	9	5,316	0.17%
2019/09/09	1	102.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	4	104.63	1	104.50	104.50	3	5,143	0.06%
2019/09/04	1	105.50	1	107.00	107.00	0	5,106	0.00%
2019/09/03	4	107.75	4	105.75	106.00	0	5,154	0.00%
2019/09/02	0	0.00	1	106.50	106.00	-1	5,051	-0.02%
2019/08/30	41	106.78	41	104.10	104.50	0	5,013	0.00%
2019/08/29	2	106.50	9	105.33	106.50	-7	4,942	-0.14%
2019/08/28	23	105.15	19	103.82	103.50	4	4,856	0.08%
2019/08/27	10	105.25	14	106.68	107.00	-4	4,611	-0.09%
2019/08/26	7	104.00	5	103.40	102.00	2	4,512	0.04%
2019/08/23	15	104.10	11	106.45	106.00	4	4,490	0.09%
2019/08/22	2	100.50	2	100.50	99.40	0	4,249	0.00%
2019/08/21	7	98.17	8	98.23	98.60	-1	4,219	-0.02%
2019/08/20	4	100.25	7	101.64	99.80	-3	4,164	-0.07%
2019/08/19	6	102.00	0	0.00	102.00	6	4,139	0.14%
2019/08/15	1	101.00	18	98.89	101.00	-17	4,177	-0.41%
2019/08/14	28	104.20	13	104.27	102.00	15	4,175	0.36%
2019/08/13	0	0.00	5	100.00	100.50	-5	4,097	-0.12%
2019/08/12	10	102.45	12	102.13	101.00	-2	4,133	-0.05%
2019/08/08	15	102.17	5	102.20	103.00	10	4,105	0.24%
2019/08/07	13	100.99	11	102.55	102.00	2	4,054	0.05%
2019/08/06	2	94.80	2	96.50	96.50	0	3,981	0.00%
2019/08/05	1	99.20	1	98.60	97.60	0	3,960	0.00%
2019/08/02	2	99.55	0	0.00	99.10	2	3,968	0.05%
2019/08/01	7	105.79	2	105.75	106.00	5	3,981	0.13%
2019/07/31	4	106.25	6	106.75	108.00	-2	3,956	-0.05%
2019/07/30	6	104.58	5	106.60	103.50	1	3,914	0.03%
2019/07/29	3	108.83	0	0.00	106.50	3	3,874	0.08%
2019/07/26	5	108.60	2	108.00	109.50	3	3,833	0.08%
2019/07/25	12	113.33	6	116.67	110.50	6	3,724	0.16%
2019/07/24	5	111.60	5	111.30	112.00	0	3,544	0.00%
2019/07/23	7	111.93	9	111.83	112.00	-2	3,538	-0.06%
2019/07/22	8	104.00	13	106.15	108.00	-5	3,252	-0.15%
2019/07/19	4	98.05	2	96.65	98.20	2	3,113	0.06%
2019/07/18	3	95.20	2	95.20	94.50	1	3,071	0.03%
2019/07/17	1	95.40	2	95.55	94.70	-1	3,075	-0.03%
2019/07/16	1	95.80	1	95.40	95.40	0	3,078	0.00%
2019/07/15	6	95.35	10	95.35	96.20	-4	3,079	-0.13%
2019/07/12	20	98.83	24	97.58	95.50	-4	3,111	-0.13%
2019/07/11	1	95.30	6	95.22	95.50	-5	3,085	-0.16%
2019/07/10	4	95.50	7	94.33	93.80	-3	3,125	-0.10%
2019/07/09	2	93.10	2	93.20	93.20	0	3,126	0.00%
2019/07/08	2	93.55	3	93.03	93.00	-1	3,135	-0.03%
2019/07/05	3	92.97	6	93.50	93.90	-3	3,194	-0.09%
2019/07/04	2	93.25	1	93.90	93.60	1	3,264	0.03%
2019/07/03	6	93.23	6	93.83	92.60	0	3,317	0.00%
2019/07/02	4	93.80	3	94.57	95.00	1	3,338	0.03%
2019/07/01	23	93.30	8	93.51	94.60	15	3,324	0.45%
2019/06/28	0	0.00	1	88.50	88.90	-1	3,266	-0.03%
2019/06/27	1	89.50	1	89.00	88.20	0	3,281	0.00%
2019/06/26	1	87.70	0	0.00	87.20	1	3,380	0.03%
2019/06/25	4	90.93	2	89.80	87.50	2	3,500	0.06%
2019/06/24	1	87.40	0	0.00	89.20	1	3,557	0.03%
2019/06/21	2	89.90	3	89.07	87.60	-1	3,737	-0.03%
2019/06/20	2	87.10	0	0.00	88.10	2	3,776	0.05%
2019/06/19	0	0.00	3	85.80	86.00	-3	4,025	-0.07%
2019/06/18	3	84.33	1	83.90	83.90	2	4,018	0.05%
2019/06/14	1	86.90	0	0.00	86.00	1	4,093	0.02%
2019/06/13	0	0.00	5	87.70	87.00	-5	4,247	-0.12%
2019/06/12	3	89.40	3	89.30	89.20	0	4,421	0.00%
2019/06/11	6	90.57	0	0.00	90.40	6	4,464	0.13%
2019/06/10	2	86.90	2	87.10	87.80	0	4,425	0.00%
2019/06/06	0	0.00	2	85.70	85.60	-2	4,498	-0.04%
2019/06/04	1	87.50	1	88.40	87.60	0	4,704	0.00%
2019/06/03	1	87.20	0	0.00	87.20	1	4,721	0.02%
2019/05/31	4	89.03	3	88.80	88.00	1	4,752	0.02%
2019/05/30	3	89.50	3	89.50	90.20	0	4,789	0.00%
2019/05/29	0	0.00	1	86.90	87.40	-1	4,751	-0.02%
2019/05/24	0	0.00	5	84.86	85.50	-5	4,941	-0.10%
2019/05/23	3	83.30	3	83.93	85.00	0	4,961	0.00%
2019/05/22	5	84.18	2	84.45	83.90	3	4,967	0.06%
2019/05/21	1	80.00	0	0.00	81.90	1	4,992	0.02%
2019/05/20	0	0.00	1	79.10	78.80	-1	5,045	-0.02%
2019/05/17	7	80.13	13	79.41	78.60	-6	5,091	-0.12%
2019/05/15	1	83.70	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	1	83.30	84.30	-1	5,297	-0.02%
2019/05/13	5	82.98	0	0.00	82.60	5	5,333	0.09%
2019/05/10	0	0.00	3	82.80	82.50	-3	5,482	-0.05%
2019/05/09	4	84.30	1	84.00	81.80	3	5,720	0.05%
2019/05/08	1	85.00	1	86.50	86.00	0	5,661	0.00%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/03	2	86.40	1	86.90	87.20	1	5,785	0.02%
2019/04/30	1	85.30	1	84.90	85.60	0	6,108	0.00%
2019/04/29	1	86.30	7	85.17	84.00	-6	6,095	-0.10%
2019/04/26	1	91.20	1	93.20	91.50	0	6,078	0.00%
2019/04/25	2	93.80	1	93.80	93.20	1	6,292	0.02%
2019/04/24	1	92.70	1	94.30	92.60	0	6,586	0.00%
2019/04/23	3	92.37	2	93.50	93.50	1	6,713	0.01%
2019/04/22	2	93.20	0	0.00	91.90	2	6,708	0.03%
2019/04/19	4	91.98	0	0.00	92.50	4	6,725	0.06%
2019/04/18	1	92.70	1.1	91.05	91.00	-0.1	6,757	0.00%
2019/04/17	3	95.33	4	95.85	93.00	-1	6,773	-0.01%
2019/04/16	1.1	95.12	12	94.08	95.30	-10.9	6,714	-0.16%
2019/04/15	3	93.50	0	0.00	92.60	3	6,710	0.04%
2019/04/11	2	92.55	3	94.03	92.50	-1	6,739	-0.01%
2019/04/09	0	0.00	2	95.70	93.70	-2	6,735	-0.03%
2019/04/08	1	94.60	15	95.26	95.20	-14	6,763	-0.21%
2019/04/03	8	93.54	2	94.20	94.20	6	6,737	0.09%
2019/04/02	0	0.00	15	94.53	93.80	-15	6,754	-0.22%
2019/04/01	2	94.10	9	93.47	93.50	-7	6,744	-0.10%
2019/03/29	23	94.41	31	93.59	93.20	-8	6,710	-0.12%
2019/03/28	48	95.15	20	95.19	95.10	28	6,648	0.42%
2019/03/27	1	94.80	5	94.68	94.60	-4	6,552	-0.06%
2019/03/26	4	94.00	5	93.08	93.40	-1	6,494	-0.02%
2019/03/25	2	90.85	2	90.95	91.50	0	6,387	0.00%
2019/03/22	5	93.04	9	91.88	92.20	-4	6,333	-0.06%
2019/03/20	5	88.50	4	88.70	88.10	1	6,275	0.02%
2019/03/19	4	88.00	2	87.85	87.70	2	6,345	0.03%
2019/03/18	4	88.20	4	87.93	89.00	0	6,445	0.00%
2019/03/15	2	88.10	3	88.70	84.50	-1	6,436	-0.02%
2019/03/14	7	89.23	7	89.21	87.50	0	6,520	0.00%
2019/03/13	1	89.10	0	0.00	89.20	1	6,548	0.02%
2019/03/12	7	90.47	1	90.60	89.90	6	6,599	0.09%
2019/03/11	9	91.36	3	91.63	90.80	6	6,591	0.09%
2019/03/08	4	87.53	2	86.75	87.90	2	6,536	0.03%
2019/03/07	0	0.00	1	87.10	87.10	-1	6,640	-0.02%
2019/03/06	6	89.12	4	89.63	89.00	2	6,745	0.03%
2019/03/05	7	89.30	6	88.38	88.20	1	6,813	0.01%
2019/03/04	5	91.90	7	92.26	91.20	-2	6,726	-0.03%
2019/02/27	13	89.52	8	91.34	91.70	5	6,700	0.07%
2019/02/25	1	92.10	3	93.10	92.50	-2	6,691	-0.03%
2019/02/22	1	91.10	0	0.00	90.90	1	6,654	0.02%
2019/02/21	3	92.10	0	0.00	92.00	3	6,763	0.04%
2019/02/20	9	93.41	5	93.38	93.50	4	6,741	0.06%
2019/02/19	6	93.30	6	93.92	92.10	0	6,700	0.00%
2019/02/15	6	97.30	5	98.80	95.10	1	6,617	0.02%
2019/02/14	2	95.50	5	96.28	95.00	-3	6,572	-0.05%
2019/02/13	16	98.60	4	98.98	95.00	12	6,608	0.18%
2019/02/12	3	95.70	0	0.00	99.40	3	6,662	0.05%
2019/02/11	23	96.67	1	98.50	96.70	22	6,602	0.33%
2019/01/30	0	0.00	2.4	94.25	94.50	-2.4	6,449	-0.04%
2019/01/29	4	85.88	14	85.91	86.10	-10	6,183	-0.16%
2019/01/28	5	86.18	1	86.20	86.00	4	6,191	0.06%
2019/01/25	5	85.70	0	0.00	86.50	5	6,192	0.08%
2019/01/24	3	81.30	6	83.85	84.60	-3	6,144	-0.05%
2019/01/23	1	79.50	5	80.72	81.90	-4	6,103	-0.07%
2019/01/22	3	85.37	4	83.20	80.50	-1	5,962	-0.02%
2019/01/21	3	86.17	1	86.40	87.40	2	5,749	0.03%
2019/01/18	3	86.30	4	86.63	87.00	-1	5,710	-0.02%
2019/01/17	13	87.13	7	86.84	86.00	6	5,628	0.11%
2019/01/16	15	82.27	43.2	84.69	87.10	-28.2	5,412	-0.52%
2019/01/15	14	78.80	4	78.95	79.20	10	5,106	0.20%
2019/01/14	0	0.00	1	75.20	76.30	-1	4,974	-0.02%
2019/01/10	1	76.30	2	76.90	77.00	-1	4,948	-0.02%
2019/01/09	1	78.60	3	77.87	76.30	-2	4,908	-0.04%
2019/01/08	6	76.70	13	77.19	77.00	-7	4,831	-0.14%
2019/01/07	20	76.56	15	75.22	74.70	5	4,718	0.11%
2019/01/04	4	75.33	2	73.80	75.30	2	4,661	0.04%
2019/01/03	4	75.20	4	74.90	74.70	0	4,650	0.00%
2019/01/02	6	75.43	5	76.02	74.30	1	4,633	0.02%
2018/12/28	0	0.00	35	73.58	74.80	-35	4,548	-0.77%
2018/12/27	3	74.77	7	72.73	73.60	-4	4,528	-0.09%
2018/12/26	6	72.12	4	72.03	70.20	2	4,439	0.05%
2018/12/25	0	0.00	2	72.00	72.30	-2	4,421	-0.05%
2018/12/24	3	74.17	29	75.38	73.70	-26	4,383	-0.59%
2018/12/22	1	74.40	0	0.00	73.80	1	4,325	0.02%
2018/12/20	0	0.00	1	72.40	72.70	-1	4,262	-0.02%
2018/12/19	2	73.35	2	73.50	74.50	0	4,208	0.00%
2018/12/18	4	73.75	4	74.50	73.20	0	4,146	0.00%
2018/12/17	0	0.00	2	74.10	74.70	-2	4,070	-0.05%
2018/12/13	5	76.12	9	75.08	74.00	-4	3,991	-0.10%
2018/12/12	4	73.95	0	0.00	73.60	4	3,837	0.10%
2018/12/11	20	74.20	0	0.00	74.40	20	3,719	0.54%
2018/12/10	1	72.80	2	71.20	71.00	-1	3,565	-0.03%
2018/12/07	61	73.98	31	73.59	75.50	30	3,414	0.88%
2018/12/06	7	69.13	5	68.14	68.90	2	3,145	0.06%
2018/12/05	4	70.30	5	70.44	71.00	-1	3,077	-0.03%
2018/12/04	0	0.00	2	71.90	70.40	-2	3,030	-0.07%
2018/12/03	11	69.78	21	70.07	71.00	-10	2,989	-0.33%
2018/11/30	7	68.26	12	69.19	68.00	-5	2,868	-0.17%
2018/11/29	0	0.00	5	66.04	68.00	-5	2,757	-0.18%
2018/11/28	31	64.89	10	64.53	64.00	21	2,624	0.80%
2018/11/27	0	0.00	12	61.11	61.60	-12	2,530	-0.47%
2018/11/23	4	59.75	0	0.00	59.40	4	2,539	0.16%
2018/11/22	5	60.60	6	61.65	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	1	60.70	60.20	-1	2,456	-0.04%
2018/11/20	5	60.62	9	60.84	59.90	-4	2,462	-0.16%
2018/11/19	3	58.67	2	57.50	59.00	1	2,341	0.04%
2018/11/16	2	59.00	5	58.62	57.90	-3	2,338	-0.13%
2018/11/15	0	0.00	1	57.70	58.50	-1	2,332	-0.04%
2018/11/14	3	58.00	10	58.23	58.00	-7	2,314	-0.30%
2018/11/13	6	57.62	2	56.30	58.20	4	2,278	0.18%
2018/11/12	4	56.78	2	56.70	57.00	2	2,187	0.09%
2018/11/09	4	56.65	29	56.31	56.70	-25	2,111	-1.18%
2018/11/08	24	53.73	8	54.09	53.00	16	1,945	0.82%
2018/11/07	1	52.10	0	0.00	53.60	1	1,933	0.05%
2018/11/06	0	0.00	9	52.70	51.30	-9	1,973	-0.46%
2018/11/05	1	53.10	1	53.00	53.60	0	1,993	0.00%
2018/11/02	10	51.60	10	52.00	52.30	0	1,995	0.00%
2018/11/01	7	50.71	7	51.66	50.90	0	2,035	0.00%
2018/10/31	0	0.00	14	49.96	50.30	-14	2,011	-0.70%
2018/10/30	3	48.03	0	0.00	48.10	3	1,982	0.15%
2018/10/29	1	47.65	0	0.00	48.20	1	2,000	0.05%
2018/10/26	0	0.00	1	48.25	46.90	-1	2,016	-0.05%
2018/10/25	2	47.40	0	0.00	47.80	2	2,035	0.10%
2018/10/24	0	0.00	3	49.03	48.95	-3	2,044	-0.15%
2018/10/23	5	48.80	0	0.00	47.90	5	2,084	0.24%
2018/10/22	3	49.58	0	0.00	49.65	3	2,123	0.14%
2018/10/19	0	0.00	1	46.60	46.85	-1	2,158	-0.05%
2018/10/18	1	48.10	0	0.00	47.50	1	2,189	0.05%
2018/10/17	3	48.70	2	48.88	47.75	1	2,280	0.04%
2018/10/16	5	47.92	2	48.20	48.30	3	2,426	0.12%
2018/10/15	2	47.60	0	0.00	47.30	2	2,532	0.08%
2018/10/12	0	0.00	3	45.95	47.45	-3	2,830	-0.11%
2018/10/11	8	44.60	5	45.43	45.00	3	3,307	0.09%
2018/10/09	11	48.57	0	0.00	48.30	11	3,323	0.33%
2018/10/08	0	0.00	1	49.50	49.50	-1	3,397	-0.03%
2018/10/05	7	50.30	0	0.00	49.60	7	3,558	0.20%
2018/10/04	7	52.41	0	0.00	52.50	7	3,641	0.19%
2018/10/03	3	52.80	0	0.00	52.80	3	3,701	0.08%
2018/09/28	0	0.00	3	54.30	54.30	-3	3,959	-0.08%
2018/09/21	0	0.00	1	54.40	54.20	-1	4,446	-0.02%
2018/09/20	2	54.05	0	0.00	53.60	2	4,636	0.04%
2018/09/19	1	56.10	0	0.00	56.00	1	4,618	0.02%
2018/09/11	1	56.60	1	56.70	57.40	0	4,946	0.00%
2018/09/10	8	54.86	4	55.88	55.70	4	4,992	0.08%
2018/09/07	3	58.80	1	57.70	58.10	2	5,026	0.04%
2018/09/06	3	59.73	1	60.20	59.60	2	5,086	0.04%
2018/09/05	3	59.60	3	60.03	59.80	0	5,383	0.00%
2018/09/04	1	61.10	3	61.63	61.30	-2	5,623	-0.04%
2018/09/03	10	60.11	2	61.20	59.90	8	5,717	0.14%
2018/08/31	4	60.23	0	0.00	60.20	4	5,857	0.07%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	5	61.80	4	62.30	62.30	1	6,104	0.02%
2018/08/28	6	62.33	12	62.45	61.80	-6	6,444	-0.09%
2018/08/27	2	59.95	9	60.90	62.10	-7	6,735	-0.10%
2018/08/24	5	58.50	5	57.88	57.90	0	6,968	0.00%
2018/08/23	5	59.82	0	0.00	59.60	5	6,941	0.07%
2018/08/22	6	60.95	0	0.00	60.20	6	6,927	0.09%
2018/08/21	1	61.70	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	61.60	2	61.80	61.50	-1	6,961	-0.01%
2018/08/17	4	63.03	4	62.43	61.80	0	6,981	0.00%
2018/08/16	4	63.23	1	63.40	63.10	3	7,040	0.04%
2018/08/14	0	0.00	3	65.07	65.70	-3	7,144	-0.04%
2018/08/13	8	64.03	6	64.32	63.90	2	7,203	0.03%
2018/08/10	2	68.30	1	69.00	67.50	1	7,196	0.01%
2018/08/09	1	67.80	1	68.70	69.00	0	7,183	0.00%
2018/08/08	10	69.26	4	69.23	68.70	6	7,190	0.08%
2018/08/07	1	70.40	2	71.20	70.40	-1	7,219	-0.01%
2018/08/06	2	71.30	0	0.00	70.30	2	7,232	0.03%
2018/08/03	1	70.10	2	70.80	70.90	-1	7,276	-0.01%
2018/08/02	4	71.18	4	71.25	71.10	0	7,376	0.00%
2018/08/01	1	72.20	1	72.50	72.40	0	7,396	0.00%
2018/07/31	0	0.00	5	72.30	73.10	-5	7,377	-0.07%
2018/07/30	13	72.48	4	71.95	72.70	9	7,390	0.12%
2018/07/27	1	75.70	10	75.45	74.20	-9	7,344	-0.12%
2018/07/26	12	74.70	7	75.00	75.00	5	7,300	0.07%
2018/07/25	23	73.20	28	73.00	74.00	-5	7,273	-0.07%
2018/07/24	13	72.74	31	72.68	73.80	-18	7,254	-0.25%
2018/07/23	16	71.42	14	71.03	70.80	2	7,169	0.03%
2018/07/20	4	75.88	9	77.21	76.00	-5	7,037	-0.07%
2018/07/19	13	77.92	0	0.00	77.40	13	6,949	0.19%
2018/07/18	8	79.21	28	77.93	81.00	-20	6,682	-0.30%
2018/07/17	11	73.81	22	74.01	73.70	-11	6,220	-0.18%
2018/07/16	13	73.93	6	75.08	73.50	7	6,239	0.11%
2018/07/13	43	74.95	7	74.21	74.20	36	6,200	0.58%
2018/07/12	13	74.72	10	74.25	74.70	3	6,142	0.05%
2018/07/11	15	73.19	15	73.83	73.40	0	6,256	0.00%
2018/07/10	11	73.25	14	73.89	74.00	-3	6,308	-0.05%
2018/07/09	34	72.34	31	72.29	72.00	3	6,188	0.05%
2018/07/06	18	69.85	23	70.67	72.60	-5	6,129	-0.08%
2018/07/05	6	70.73	8	70.65	69.10	-2	6,056	-0.03%
2018/07/04	20	72.74	27	72.81	72.00	-7	6,016	-0.12%
2018/07/03	8	71.98	20	72.50	71.70	-12	5,902	-0.20%
2018/07/02	46	73.77	13	73.48	72.50	33	5,835	0.57%
2018/06/29	12	70.98	26	72.75	73.70	-14	5,640	-0.25%
2018/06/28	6	67.10	3	67.83	67.00	3	5,462	0.05%
2018/06/27	0	0.00	12	68.32	68.50	-12	5,506	-0.22%
2018/06/26	7	65.99	13	65.05	66.80	-6	5,488	-0.11%
2018/06/25	20	67.46	14	66.85	65.50	6	5,443	0.11%
2018/06/22	14	69.60	7	69.86	69.00	7	5,379	0.13%
2018/06/21	11	70.73	20	71.61	71.50	-9	5,326	-0.17%
2018/06/20	6	68.77	4	69.20	69.50	2	5,302	0.04%
2018/06/19	9	71.92	1	71.80	72.20	8	5,200	0.15%
2018/06/15	3	73.83	2	73.05	72.10	1	5,143	0.02%
2018/06/14	10	71.85	33	71.38	71.30	-23	5,072	-0.45%
2018/06/13	20	74.35	10	75.06	71.80	10	5,003	0.20%
2018/06/12	20	73.22	30	74.79	78.10	-10	4,805	-0.21%
2018/06/11	13	71.56	4	71.45	71.00	9	4,581	0.20%
2018/06/08	6	72.63	21	71.98	71.50	-15	4,493	-0.33%
2018/06/07	2	71.60	9	71.16	70.30	-7	4,356	-0.16%
2018/06/06	16	70.90	12	72.08	72.20	4	4,301	0.09%
2018/06/05	12	72.29	7	73.63	71.00	5	4,173	0.12%
2018/06/04	19	73.13	12	73.71	74.40	7	3,814	0.18%
2018/06/01	0	0.00	12	64.30	67.70	-12	3,540	-0.34%
2018/05/31	1	61.80	1	62.70	61.60	0	3,308	0.00%
2018/05/30	1	61.60	1	62.30	61.80	0	3,305	0.00%
2018/05/29	0	0.00	12	63.41	62.30	-12	3,305	-0.36%
2018/05/28	1	63.30	8	63.45	63.20	-7	3,317	-0.21%
2018/05/25	6	62.80	8	63.40	62.90	-2	3,310	-0.06%
2018/05/24	2	63.20	1	62.20	63.40	1	3,293	0.03%
2018/05/23	20	62.56	1	63.00	62.50	19	3,241	0.59%
2018/05/21	0	0.00	6	61.62	61.70	-6	3,127	-0.19%
2018/05/18	1	58.80	4	59.75	60.40	-3	3,050	-0.10%
2018/05/17	0	0.00	11	58.88	58.70	-11	3,001	-0.37%
2018/05/16	7	59.71	5	59.52	59.50	2	2,977	0.07%
2018/05/15	5	60.60	13	60.63	61.00	-8	2,946	-0.27%
2018/05/14	1	59.90	7	59.79	59.10	-6	2,888	-0.21%
2018/05/11	27	58.89	2	59.50	59.30	25	2,859	0.87%
2018/05/10	2	59.30	7	58.96	59.50	-5	2,928	-0.17%
2018/05/02	1	57.50	1	57.80	57.10	0	2,744	0.00%
2018/04/27	0	0.00	1	53.60	54.90	-1	2,694	-0.04%
2018/04/26	0	0.00	1	54.90	53.00	-1	2,696	-0.04%
2018/04/25	5	54.10	4	54.00	54.00	1	2,676	0.04%
2018/04/24	1	53.70	4	53.65	53.30	-3	2,662	-0.11%
2018/04/23	1	56.50	2	56.30	55.40	-1	2,630	-0.04%
2018/04/20	5	57.82	31	57.17	56.00	-26	2,609	-1.00%
2018/04/19	13	57.89	1	58.70	58.80	12	2,538	0.47%
2018/04/18	24	58.61	20	58.59	58.30	4	2,497	0.16%
2018/04/17	1	58.00	8	59.04	59.70	-7	2,396	-0.29%
2018/04/16	2	56.45	3	56.40	57.00	-1	2,273	-0.04%
2018/04/13	2	55.10	14	54.92	54.70	-12	2,181	-0.55%
2018/04/12	1	54.80	0	0.00	54.70	1	2,243	0.04%
2018/04/11	1	54.60	6	54.70	54.70	-5	2,335	-0.21%
2018/04/10	3	54.60	1	54.30	54.30	2	2,524	0.08%
2018/04/09	2	54.70	0	0.00	54.00	2	2,593	0.08%
2018/04/02	1	54.90	1	54.70	54.30	0	2,837	0.00%
2018/03/31	11	54.52	2	54.40	54.70	9	2,795	0.32%
2018/03/30	6	54.67	12	54.72	54.70	-6	2,773	-0.22%
2018/03/29	1	53.50	0	0.00	53.40	1	2,717	0.04%
2018/03/28	1	51.80	1	51.90	52.00	0	2,728	0.00%
2018/03/27	0	0.00	5	52.30	52.70	-5	2,718	-0.18%
2018/03/26	1	51.50	0	0.00	51.60	1	2,745	0.04%
2018/03/23	11	50.72	0	0.00	51.20	11	2,760	0.40%
2018/03/22	0	0.00	2	53.10	52.50	-2	2,789	-0.07%
2018/03/21	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2018/03/19	0	0.00	3	54.67	54.20	-3	2,845	-0.11%
2018/03/16	6	53.75	5.3	53.72	55.00	0.7	2,819	0.02%
2018/03/15	15.1	55.31	7	55.01	54.30	8.1	2,721	0.30%
2018/03/14	1.2	54.33	0	0.00	54.00	1.2	2,678	0.04%
2018/03/13	1	54.70	2	55.00	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	10	53.83	54.30	-10	2,652	-0.38%
2018/03/09	0	0.00	9.1	53.78	53.40	-9.1	2,613	-0.35%
2018/03/08	2.1	52.27	0	0.00	52.20	2.1	2,605	0.08%
2018/03/07	6	52.47	8	52.98	51.80	-2	2,672	-0.07%
2018/03/06	1	51.60	12	53.07	53.00	-11	2,628	-0.42%
2018/03/05	3	52.60	1	52.20	51.50	2	2,580	0.08%
2018/03/02	7	52.36	2	52.30	52.50	5	2,583	0.19%
2018/03/01	4	52.80	7	52.96	52.70	-3	2,597	-0.12%
2018/02/27	3	52.10	0	0.00	52.00	3	2,638	0.11%
2018/02/26	0	0.00	1	52.50	52.00	-1	2,675	-0.04%
2018/02/22	0	0.00	4	50.43	50.50	-4	2,631	-0.15%
2018/02/21	4	48.25	3	50.30	50.20	1	2,612	0.04%
2018/02/12	1	47.15	0	0.00	47.30	1	2,595	0.04%
2018/02/09	0	0.00	5	45.10	46.70	-5	2,593	-0.19%
2018/02/06	3	45.45	0	0.00	45.45	3	2,556	0.12%
2018/02/02	2	51.00	9	52.10	50.90	-7	2,519	-0.28%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	5	49.75	50.20	-5	2,396	-0.21%
2018/01/26	1	49.55	2	49.60	49.25	-1	2,373	-0.04%
2018/01/25	7	50.10	0	0.00	50.00	7	2,407	0.29%
2018/01/22	0	0.00	5	51.20	51.30	-5	2,384	-0.21%
2018/01/19	0	0.00	6	51.00	50.90	-6	2,380	-0.25%
2018/01/18	1	50.90	0	0.00	50.40	1	2,373	0.04%
2018/01/17	0	0.00	7	50.74	50.70	-7	2,369	-0.30%
2018/01/16	7	50.94	1	51.00	50.90	6	2,362	0.25%
2018/01/15	9	50.44	3	51.03	50.40	6	2,347	0.26%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/11	3	50.33	2	50.40	50.20	1	2,345	0.04%
2018/01/10	11	51.09	24	51.65	50.30	-13	2,332	-0.56%
2018/01/09	2	54.35	1	54.20	54.40	1	2,231	0.04%
2018/01/08	21	54.70	2	54.95	54.10	19	2,214	0.86%
2018/01/05	10	56.03	14	56.99	55.80	-4	2,134	-0.19%
2018/01/04	18	56.38	17	56.06	56.60	1	2,045	0.05%
2018/01/03	9	54.60	5	55.22	54.60	4	1,860	0.21%
2018/01/02	5	53.80	14	54.57	54.60	-9	1,784	-0.50%