券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 38.70 | 4 | 40.01 | 42.35 | -3 | 1,375 | -0.22% |
|
| 2024/11/20 | 2 | 38.85 | 0 | 0.00 | 38.50 | 2 | 1,329 | 0.15% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 36.55 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2024/11/15 | 1 | 35.70 | 5 | 34.76 | 34.40 | -4 | 1,252 | -0.32% |
|
| 2024/11/14 | 2 | 37.30 | 6 | 35.11 | 35.00 | -4 | 1,235 | -0.32% |
|
| 2024/11/13 | 0 | 0.00 | 12 | 38.00 | 38.25 | -12 | 1,154 | -1.04% |
|
| 2024/11/11 | 1 | 36.85 | 3 | 36.97 | 36.70 | -2 | 1,121 | -0.18% |
|
| 2024/11/07 | 1 | 35.65 | 0 | 0.00 | 35.15 | 1 | 1,090 | 0.09% |
|
| 2024/11/04 | 10 | 36.03 | 0 | 0.00 | 33.55 | 10 | 1,068 | 0.94% |
|
| 2024/11/01 | 3 | 35.97 | 0 | 0.00 | 35.10 | 3 | 1,061 | 0.28% |
|
| 2024/10/29 | 1 | 38.85 | 1 | 38.20 | 34.25 | 0 | 991 | 0.00% |
|
| 2024/10/28 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 873 | 0.11% |
|
| 2024/10/25 | 3 | 34.78 | 7 | 33.99 | 33.45 | -4 | 827 | -0.48% |
|
| 2024/10/14 | 0 | 0.00 | 6 | 32.50 | 32.40 | -6 | 961 | -0.62% |
|
| 2024/10/11 | 10 | 35.20 | 1 | 35.15 | 35.20 | 9 | 937 | 0.96% |
|
| 2024/10/09 | 1 | 34.10 | 0 | 0.00 | 32.35 | 1 | 905 | 0.11% |
|
| 2024/09/09 | 1 | 30.15 | 1 | 30.75 | 30.00 | 0 | 461 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 26.30 | 26.95 | -3 | 381 | -0.79% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 375 | -0.53% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 372 | -0.27% |
|
| 2024/08/13 | 8 | 26.64 | 3 | 26.63 | 26.85 | 5 | 361 | 1.38% |
|
| 2024/08/02 | 1 | 25.60 | 0 | 0.00 | 25.05 | 1 | 333 | 0.30% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 31.15 | 27.35 | -2 | 289 | -0.69% |
|
| 2024/07/19 | 2 | 29.20 | 2 | 29.40 | 29.40 | 0 | 209 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 253 | -0.39% |
|
| 2024/03/06 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 238 | 0.42% |
|
| 2024/02/05 | 2 | 27.28 | 2 | 27.58 | 25.05 | 0 | 168 | 0.00% |
|
| 2024/02/02 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 91 | 1.09% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 23.98 | 23.40 | -2 | 70 | -2.84% |
|
| 2024/01/30 | 2 | 24.53 | 0 | 0.00 | 24.60 | 2 | 59 | 3.37% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 29 | -3.43% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 31 | -3.14% |
|
| 2023/06/05 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 29 | 6.83% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 195 | -0.51% |
|
| 2022/10/25 | 1 | 23.50 | 0 | 0.00 | 23.00 | 1 | 181 | 0.55% |
|
| 2022/09/21 | 1 | 27.55 | 0 | 0.00 | 26.95 | 1 | 150 | 0.67% |
|
| 2022/09/20 | 2 | 28.50 | 2 | 27.80 | 27.80 | 0 | 141 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 27 | -7.36% |
|
| 2022/06/27 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 48 | 2.07% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 28.20 | 28.35 | -4 | 115 | -3.45% |
|
| 2022/03/08 | 4 | 27.99 | 0 | 0.00 | 27.95 | 4 | 419 | 0.95% |
|
| 2022/03/01 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 433 | 0.23% |
|
| 2021/12/27 | 10 | 33.50 | 0 | 0.00 | 33.50 | 10 | 391 | 2.55% |
|
| 2021/12/16 | 1 | 34.00 | 1 | 33.90 | 33.95 | 0 | 287 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 32.95 | 33.70 | -1 | 272 | -0.37% |
|
| 2021/12/14 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 248 | 0.40% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 29.10 | 28.90 | -9 | 657 | -1.37% |
|
| 2021/04/26 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 866 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 33.25 | 33.65 | -5 | 985 | -0.51% |
|
| 2021/04/14 | 3 | 33.00 | 9 | 33.52 | 33.10 | -6 | 1,013 | -0.59% |
|
| 2021/04/13 | 2 | 36.20 | 0 | 0.00 | 35.60 | 2 | 1,002 | 0.20% |
|
| 2021/04/12 | 17 | 38.25 | 1 | 37.55 | 37.55 | 16 | 992 | 1.61% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 827 | -0.12% |
|
| 2021/02/22 | 1 | 32.85 | 0 | 0.00 | 33.80 | 1 | 812 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 33.00 | 32.00 | -3 | 705 | -0.43% |
|
| 2021/02/03 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 594 | 0.50% |
|
| 2021/02/01 | 1 | 26.90 | 1 | 26.35 | 26.75 | 0 | 471 | 0.00% |
|
| 2021/01/29 | 1 | 28.75 | 3 | 28.68 | 27.35 | -2 | 465 | -0.43% |
|
| 2021/01/28 | 2 | 30.85 | 0 | 0.00 | 28.35 | 2 | 445 | 0.45% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 27.65 | 28.25 | -1 | 208 | -0.48% |
|
| 2021/01/13 | 1 | 24.35 | 0 | 0.00 | 23.40 | 1 | 152 | 0.66% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 24.20 | 24.20 | -8 | 113 | -7.07% |
|
| 2021/01/04 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 74 | 4.02% |
|
| 2020/12/29 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 76 | 1.31% |
|
| 2020/12/15 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 108 | 0.92% |
|
| 2020/12/09 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 115 | 2.61% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.75 | 19.45 | -1 | 163 | -0.61% |
|
| 2020/09/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 170 | 0.59% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 21.50 | 21.05 | -1 | 161 | -0.62% |
|
| 2020/09/10 | 1 | 20.10 | 0 | 0.00 | 19.65 | 1 | 128 | 0.78% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 101 | -0.98% |
|
| 2020/08/26 | 1 | 17.50 | 2 | 17.25 | 17.30 | -1 | 52 | -1.91% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 49 | -4.04% |
|
| 2020/08/13 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 49 | 4.04% |
|
| 2020/07/27 | 2 | 16.63 | 0 | 0.00 | 16.25 | 2 | 69 | 2.86% |
|