• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21334.20334.5033.9008,3150.00%
2024/11/20334.60335.0034.6508,4280.00%
2024/11/19635.05334.5034.4538,3570.04%
2024/11/18735.16434.3333.7038,2890.04%
2024/11/15335.25835.0634.85-58,215-0.06%
2024/11/141034.59534.6335.6058,1380.06%
2024/11/13432.95533.0932.90-18,000-0.01%
2024/11/12433.35433.6533.0007,9910.00%
2024/11/08536.47836.3135.15-37,933-0.04%
2024/11/07636.78836.7136.30-27,876-0.03%
2024/11/06936.93636.7736.7537,8340.04%
2024/11/051335.601335.7835.9007,6940.00%
2024/11/04435.1600.0034.3047,6060.05%
2024/11/01135.15134.8034.7507,5750.00%
2024/10/30033.45133.2533.60-17,520-0.01%
2024/10/28335.98136.2035.6527,3880.03%
2024/10/25239.70240.0539.6007,2260.00%
2024/10/242939.662739.7139.0026,9400.03%
2024/10/23439.10639.0238.55-26,450-0.03%
2024/10/22940.391439.9340.20-56,289-0.08%
2024/10/21738.821239.9539.95-55,420-0.09%
2024/10/183835.934336.2636.35-55,175-0.10%
2024/10/171435.87536.9934.9094,7120.19%
2024/10/15132.4000.0032.6014,2150.02%
2024/10/11133.8000.0031.6014,0200.02%
2024/10/09335.05334.4734.1503,9370.00%
2024/09/2700.001031.7531.00-104,525-0.22%
2024/09/262033.021032.3531.45104,6020.22%
2024/09/2500.00431.8031.75-44,787-0.08%
2024/09/2400.00533.0132.50-54,914-0.10%
2024/09/231332.06833.0033.8554,7920.10%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/0900.00228.0027.95-24,443-0.05%
2024/08/301433.021432.3931.7004,2440.00%
2024/08/2900.00231.1031.10-24,028-0.05%
2024/08/27332.15333.0532.5003,7900.00%
2024/08/261832.492532.3232.10-73,551-0.20%
2024/08/23329.13329.2030.5003,0910.00%
2024/08/22527.03727.0627.75-22,863-0.07%
2024/08/21226.23325.2025.25-12,729-0.04%
2024/08/20325.7500.0025.1032,7160.11%
2024/08/0600.00422.2522.25-42,725-0.15%
2024/08/0500.00524.1023.70-52,705-0.18%
2024/07/3100.00126.9026.65-12,694-0.04%
2024/07/10930.8100.0030.8092,7200.33%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/08234.7000.0033.0522,9400.07%
2024/07/05635.86636.4736.2502,8990.00%
2024/07/04935.721536.0135.35-62,647-0.23%
2024/07/0300.00334.5534.55-32,217-0.14%
2024/07/02331.43331.7331.4501,9710.00%
2024/07/01532.37830.3432.55-31,854-0.16%
2024/06/28930.79531.3830.0041,5920.25%
2024/06/2700.00229.6029.15-21,418-0.14%
2024/06/26428.3400.0027.8541,3010.31%
2024/06/24128.75429.0327.70-31,177-0.25%
2024/06/21128.25527.9127.75-41,141-0.35%
2024/06/18426.1300.0025.9041,0850.37%
2024/06/14225.2000.0025.3021,1230.18%
2024/06/0600.00225.5325.20-21,168-0.17%
2024/06/04126.4000.0026.4511,1930.08%
2024/05/2400.00625.4725.50-61,270-0.47%
2024/05/16125.4500.0025.4011,4190.07%
2024/05/07124.7500.0025.1012,4910.04%
2024/04/26124.9500.0024.8014,6550.02%
2024/04/22125.2000.0024.4015,0770.02%
2024/04/1900.00426.0325.35-45,059-0.08%
2024/04/18827.9400.0027.2085,0180.16%
2024/04/17528.8900.0028.6054,9840.10%
2024/04/16228.95129.0028.2514,9510.02%
2024/04/15230.68630.2329.30-44,907-0.08%
2024/04/125129.613629.4229.10154,7850.31%
2024/04/11327.57228.3528.3514,5310.02%
2024/04/01026.6000.0026.4504,4310.00%
2024/03/14024.9000.0024.9504,4110.00%
2024/03/0500.00127.3027.30-14,528-0.02%
2024/02/2900.00128.4028.40-14,509-0.02%
2024/02/2300.00628.4527.75-64,468-0.13%
2024/02/22628.25128.2028.1554,4490.11%
2024/02/21129.3000.0028.8514,4220.02%
2024/02/1500.00528.7428.70-54,314-0.12%
2024/02/05528.2300.0027.8054,2880.12%
2024/02/023533.284531.1130.10-104,184-0.24%
2024/02/011231.10331.0031.2093,7640.24%
2024/01/31230.65231.0530.7503,6370.00%
2024/01/30231.38530.6030.85-33,435-0.09%
2024/01/29130.501931.0531.25-183,270-0.55%
2024/01/26330.30130.8030.9523,0350.07%
2024/01/25831.211230.7031.65-42,830-0.14%
2024/01/241031.78831.1830.0022,4170.08%
2024/01/232729.331029.0029.70172,0120.84%
2024/01/221828.221828.4429.0001,3510.00%
2024/01/1900.00326.4026.40-31,079-0.28%
2024/01/18324.28324.5324.0009370.00%
2024/01/172023.892124.1122.50-1856-0.12%
2024/01/16523.8900.0024.2057020.71%
2024/01/0900.00121.7521.75-1652-0.15%
2023/12/1300.00125.0524.70-11,151-0.09%
2023/12/12124.5500.0024.5011,1490.09%
2023/12/05225.50225.3525.1001,0950.00%
2023/12/0100.00624.9924.90-61,108-0.54%
2023/11/30725.292326.3324.50-161,085-1.47%
2023/11/2400.00224.3524.15-2932-0.21%
2023/11/22124.4000.0024.4019160.11%
2023/11/1000.001022.1422.45-10824-1.21%
2023/11/01321.65121.3521.7028120.25%
2023/10/25321.70321.7321.7008000.00%
2023/10/18421.5800.0021.4047890.51%
2023/10/13322.7300.0022.5037730.39%
2023/10/12122.8500.0023.1017670.13%
2023/10/1100.00424.0522.70-4759-0.53%
2023/10/06124.1000.0024.7517420.13%
2023/10/05224.68224.1024.0507290.00%
2023/10/02524.1400.0024.0556890.72%
2023/09/2700.00225.1025.10-2652-0.31%
2023/09/252925.683025.8626.25-1574-0.17%
2023/09/22225.85425.8525.85-2409-0.49%
2023/08/1000.00119.7519.75-1462-0.22%
2023/07/1800.001020.9020.75-10452-2.21%
2023/07/171021.5000.0021.50104492.23%
2023/07/1300.00421.1520.95-4454-0.88%
2023/07/0500.00221.4021.35-2445-0.45%
2023/06/06222.35421.9021.40-2314-0.64%
2023/06/05122.8500.0022.8512830.35%
2023/06/0100.00120.9520.90-1222-0.45%
2023/05/29120.8000.0020.9012130.47%
2023/05/25120.6000.0020.6011910.52%
2023/05/17119.2000.0018.8011190.84%
2023/05/1600.00118.4018.65-1112-0.89%
2023/04/19018.1500.0018.1501040.00%
2023/04/10017.7000.0017.350850.00%
2023/02/24117.7000.0017.701671.49%
2023/01/3000.00016.5016.800550.00%
2022/11/2200.00116.8517.00-186-1.16%
2022/09/1200.00218.2018.35-2120-1.66%
2022/07/0100.004.117.3817.30-4.1149-2.75%
2022/06/2000.00218.1018.00-2166-1.20%
2022/06/1300.00419.4519.45-4183-2.19%
2022/04/1500.00121.0521.00-1695-0.14%
2022/04/0700.00220.3020.30-21,802-0.11%
2022/04/0600.00521.0021.05-51,839-0.27%
2022/03/30721.3900.0021.5571,8710.37%
2022/03/0800.00620.0019.90-62,459-0.24%
2022/02/2200.001022.3022.30-102,417-0.41%
2022/02/171023.1500.0023.15102,4120.41%
2022/02/1500.001022.8222.55-102,401-0.42%
2022/02/1400.00522.5022.60-52,399-0.21%
2022/02/0800.00223.6823.95-22,373-0.08%
2022/01/2600.00122.3022.30-12,364-0.04%
2022/01/24322.33222.5022.6012,3590.04%
2022/01/211423.7600.0023.20142,3450.60%
2022/01/19124.20624.3824.05-52,318-0.22%
2022/01/18623.75623.9323.4502,2760.00%
2022/01/17823.87823.5823.8002,2620.00%
2022/01/14223.3000.0023.2522,2510.09%
2022/01/12924.2400.0023.7092,2040.41%
2022/01/11525.00324.8724.5022,1720.09%
2022/01/10926.211026.0025.85-12,096-0.05%
2022/01/071028.4000.0027.30101,9990.50%
2022/01/065929.266129.1229.70-21,860-0.11%
2022/01/051928.612028.9529.25-11,491-0.07%
2022/01/04425.74225.1826.6021,0300.19%
2021/12/17223.55524.2123.55-3808-0.37%
2021/12/161124.96524.3024.6567880.76%
2021/12/15826.301025.9324.50-2755-0.26%
2021/12/14424.891824.9124.85-14765-1.83%
2021/12/13325.08224.2525.4017940.13%
2021/12/101323.34423.5923.1096731.34%
2021/12/091023.97324.2224.3575921.18%
2021/11/1500.000.422.2022.20-0.4427-0.08%
2021/11/08321.9800.0021.9034410.68%
2021/10/0500.00119.7520.05-1672-0.15%
2021/09/2900.00121.1521.15-1677-0.15%
2021/09/2800.000.921.2021.35-0.9682-0.12%
2021/09/2400.00220.9020.95-2689-0.29%
2021/09/2200.00820.6020.60-8699-1.14%
2021/09/17922.35921.8321.6006940.00%
2021/09/161423.06322.9723.10115981.84%
2021/09/1500.00020.7521.000500-0.01%
2021/08/1800.001720.8721.35-17673-2.52%
2021/08/1600.00521.5521.60-5688-0.73%
2021/08/1300.00523.0122.40-5690-0.72%
2021/08/1200.00122.8023.00-1695-0.14%
2021/07/28723.1400.0022.7079300.75%
2021/07/271624.7200.0023.75169741.64%
2021/07/26625.0100.0025.4561,0140.59%
2021/07/0500.001223.4523.70-122,687-0.45%
2021/07/01923.0600.0022.8592,7300.33%
2021/06/29323.37123.3523.3522,7920.07%
2021/06/28123.8000.0023.8012,8700.03%
2021/06/2500.00124.1023.90-12,927-0.03%
2021/06/24123.65323.7323.75-22,980-0.07%
2021/06/23323.451223.3423.50-92,995-0.30%
2021/06/21123.5000.0023.6013,0370.03%
2021/06/18624.58524.3524.3513,1410.03%
2021/06/1100.00524.7724.60-53,882-0.13%
2021/06/09524.852024.9624.85-154,039-0.37%
2021/06/07124.70124.5024.5004,0500.00%
2021/06/041025.781024.9925.0004,0520.00%
2021/06/032026.03325.7526.10174,0430.42%
2021/06/0200.001525.1924.90-154,008-0.37%
2021/06/0100.00325.5025.60-34,004-0.07%
2021/05/31524.97524.6024.9004,0030.00%
2021/05/28724.151624.3924.40-94,017-0.22%
2021/05/2500.00123.8023.40-14,129-0.02%
2021/05/2400.00123.0022.95-14,142-0.02%
2021/05/2000.00721.9521.65-74,158-0.17%
2021/05/1800.002821.6222.00-284,196-0.67%
2021/05/17819.6300.0020.0084,1860.19%
2021/05/1400.00123.4521.75-14,168-0.02%
2021/05/1300.00220.6521.65-24,113-0.05%
2021/05/12922.9500.0021.5094,0910.22%
2021/05/11223.48025.3523.6524,0490.05%
2021/05/10125.5000.0025.3014,0250.02%
2021/05/07526.001526.0226.00-104,025-0.25%
2021/05/0500.002224.9225.00-223,991-0.55%
2021/05/041526.7000.0025.05153,9720.38%
2021/05/03128.651129.0827.75-103,928-0.25%
2021/04/296731.801733.1130.05503,8551.30%
2021/04/2818.131.10830.9831.9510.13,6540.27%
2021/04/2600.00629.6529.15-63,445-0.17%
2021/04/23630.0300.0029.8063,4160.18%
2021/04/222031.211230.4229.0083,3610.24%
2021/04/211528.831729.8930.90-23,170-0.06%
2021/04/20228.65529.1528.60-32,955-0.10%
2021/04/19729.08228.6528.4052,9870.17%
2021/04/1500.00528.5528.30-52,902-0.17%
2021/04/141028.13328.7527.6072,9360.24%
2021/04/13230.35931.1328.50-72,856-0.25%
2021/04/12429.54429.8429.2002,5710.00%
2021/04/09327.90728.4127.95-42,478-0.16%
2021/04/08827.5900.0027.6082,3600.34%
2021/04/06127.80627.9527.80-52,429-0.21%
2021/04/01627.1500.0027.1062,4820.24%
2021/03/311628.1300.0027.65162,5210.63%
2021/03/3000.00527.7527.90-52,539-0.20%
2021/03/29826.6100.0026.4082,4950.32%
2021/03/26226.3500.0026.4022,4470.08%
2021/03/2300.00228.7527.20-22,400-0.08%
2021/03/22630.32329.0829.1032,3280.13%
2021/03/1900.00628.2828.00-62,099-0.29%
2021/03/18327.77127.0027.0021,9970.10%
2021/03/1700.00125.5026.50-11,809-0.06%
2021/03/1600.001225.6026.05-121,801-0.67%
2021/03/090.223.4000.0023.800.21,8730.01%
2021/03/0800.00323.4523.55-31,978-0.15%
2021/03/0400.00324.4524.00-32,082-0.14%
2021/03/0300.00124.5524.45-12,135-0.05%
2021/03/02925.48125.4024.0082,3400.34%
2021/02/0100.00121.2020.70-12,323-0.04%
2021/01/2600.002021.2020.70-202,308-0.87%
2021/01/2100.00220.9020.90-22,352-0.09%
2021/01/182022.2000.0022.20202,3270.86%
2021/01/071124.8700.0024.60112,2600.49%
2021/01/0500.00123.9523.95-12,186-0.05%
2021/01/04325.27424.8024.45-12,202-0.05%
2020/12/31325.10125.2525.1522,2180.09%
2020/12/301625.04424.8524.70122,1880.55%
2020/12/29527.20326.4325.0022,1590.09%
2020/12/28225.05225.4025.0502,0670.00%
2020/12/24124.4000.0023.9511,9040.05%
2020/12/18122.5500.0022.7011,7790.06%
2020/12/16123.302523.1523.25-241,778-1.35%
2020/12/1500.00122.0522.00-11,749-0.06%
2020/12/14222.9500.0023.0021,7310.12%
2020/12/112322.98722.7022.70161,7390.92%
2020/12/10224.0500.0024.1021,6850.12%
2020/12/09524.2700.0024.3551,5560.32%
2020/12/08223.83123.9023.9511,5540.06%
2020/12/07423.98423.7023.4501,5460.00%
2020/12/031225.791026.7024.1021,5330.13%
2020/12/0200.00225.7025.70-21,446-0.14%
2020/11/2700.00724.1024.10-71,309-0.53%
2020/11/263724.308524.5224.20-481,250-3.84%
2020/11/23520.0300.0019.8059340.54%
2020/11/20120.1000.0019.6018810.11%
2020/09/2400.00118.5518.20-11,049-0.10%
2020/09/2100.000.419.3019.40-0.41,031-0.03%
2020/09/151520.051519.7319.9009740.00%
2020/09/0900.00220.3520.35-2979-0.20%
2020/09/0700.00521.1520.05-5943-0.53%
2020/09/04819.71320.3021.3058500.59%
2020/09/03119.4000.0019.4517980.13%
2020/08/1200.00117.5517.35-1684-0.15%
2020/08/0300.000.417.5517.70-0.4613-0.06%
2020/07/2800.002016.7016.60-20599-3.34%
2020/07/24117.252017.5017.50-19586-3.24%
2020/07/2300.00118.2518.00-1575-0.17%
2020/07/2200.00717.5017.15-7536-1.30%
2020/07/2100.001017.8517.40-10525-1.90%
2020/07/2000.00517.3017.15-5511-0.98%
2020/07/17518.2700.0018.0054961.01%
2020/07/15219.60620.0120.00-4430-0.93%
2020/07/14418.6400.0018.7043371.19%
2020/07/1000.00116.9016.90-1257-0.39%
2020/07/0300.00115.1515.25-1188-0.53%
2020/07/02115.2500.0015.3011870.53%
2020/06/3000.001015.0015.15-10188-5.29%
2020/06/2200.00115.5015.40-1187-0.53%
2020/06/19115.4500.0015.5011870.53%
2020/06/18115.4000.0015.4511690.59%
2020/06/05314.701014.6514.70-7161-4.32%
2020/05/1900.001913.5113.50-19154-12.31%
2020/03/1700.002011.2912.00-20119-16.68%
2020/01/3000.00314.8514.85-3122-2.45%
2019/10/16314.9000.0014.9031072.79%
2019/09/0600.00214.8014.80-2106-1.88%
2019/09/03214.3000.0014.302952.09%
2019/08/12514.5000.0014.255855.87%
2019/05/28614.5000.0014.3061813.30%
2019/03/0700.00116.7016.75-1384-0.26%
2019/02/2200.00116.6016.65-1376-0.27%
2019/02/2100.00116.5016.45-1369-0.27%
2019/02/2000.00116.3016.30-1365-0.27%
2019/02/1400.002016.2516.25-20357-5.59%
2019/02/13316.2500.0016.1533540.85%
2019/01/302016.0500.0016.00203535.65%
2019/01/2800.00216.1016.05-2347-0.58%
2019/01/1800.00616.5016.05-6339-1.77%
2019/01/17417.151616.8716.70-12327-3.67%
2019/01/161217.5200.0017.30123163.80%
2019/01/1500.00917.3017.00-9287-3.13%
2019/01/141516.661016.8516.8552641.89%
2018/12/261015.4000.0015.15102733.65%
2018/12/24315.6000.0015.5032721.10%
2018/12/19218.003617.1217.00-34253-13.41%
2018/12/0700.001015.9516.20-10178-5.60%
2018/12/0600.00315.8215.70-3176-1.70%
2018/11/301016.201017.1216.0001770.00%
2018/11/221014.6900.0014.70101546.49%
2018/11/02314.4000.0014.2531731.73%
2018/10/301013.6000.0013.80101725.79%
2018/10/291613.5000.0013.55161739.23%
2018/10/22314.1500.0014.3531751.71%
2018/10/12313.9000.0013.9531601.87%
2018/09/261018.1500.0018.15101456.85%
2018/09/251018.1000.0018.10101516.62%
2018/09/12317.6500.0017.6031751.71%
2018/09/06319.3000.0019.2531781.68%
2018/08/16319.8500.0020.0536810.44%
2018/08/13319.65319.7519.4006950.00%
2018/07/2400.00120.6020.75-1772-0.13%
2018/07/18321.2500.0021.3037810.38%
2018/07/1000.00121.1521.20-1777-0.13%
2018/06/1400.00324.3024.10-3873-0.34%
2018/06/11125.8000.0025.4518510.12%
2018/06/05526.55526.9526.0008000.00%
2018/06/0400.00126.1026.05-1753-0.13%
2018/06/01127.7500.0026.4017210.14%
2018/05/2900.00125.0025.30-1502-0.20%
2018/05/2500.001.121.9421.95-1.1380-0.28%
2018/05/1700.00322.0521.80-3356-0.84%
2018/05/16322.02222.0022.0513270.31%
2018/05/10220.40220.6820.4002850.00%
2018/03/2800.00122.0521.70-1344-0.29%
2018/03/27622.94123.1522.0553421.46%
2018/02/06320.2000.0020.0032851.05%
2018/02/0500.001021.9522.10-10284-3.51%
2018/01/241023.5500.0023.45102993.34%
2018/01/2200.002522.8122.85-25303-8.24%
2018/01/1800.001023.2223.20-10312-3.20%
2018/01/09123.4500.0023.3513370.30%
2018/01/08123.65124.4523.6003430.00%
2018/01/0500.00124.1524.10-1365-0.27%
安可 相關文章