• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221323.000.3325.50326.000.71,0040.07%
2024/11/210.4310.252320.25320.00-1.6997-0.16%
2024/11/181301.5000.00298.0011,0200.10%
2024/11/151317.001.1308.41308.00-0.11,020-0.01%
2024/11/1411319.3612314.63314.00-11,023-0.10%
2024/11/131323.5000.00319.0011,0180.10%
2024/11/112311.003311.00317.50-11,017-0.10%
2024/11/050.7312.0000.00311.000.71,0410.07%
2024/11/040.3313.3300.00311.500.31,0510.03%
2024/10/291309.001308.00305.0001,0550.00%
2024/10/281310.001309.50312.5001,0560.00%
2024/10/242306.502306.00304.5001,0580.00%
2024/10/231307.001304.50308.5001,0560.00%
2024/10/222303.009303.22304.50-71,054-0.66%
2024/10/216.7303.048302.38303.00-1.31,064-0.12%
2024/10/181297.5000.00298.0011,0640.09%
2024/10/175295.305297.00294.5001,0650.00%
2024/10/164.2298.556297.00294.50-1.81,072-0.17%
2024/10/142298.002299.50297.5001,0670.00%
2024/10/115301.805301.80295.0001,0720.00%
2024/10/098298.197298.93301.0011,0650.09%
2024/10/081309.5000.00318.5011,0360.10%
2024/10/070.3311.0000.00314.000.31,0510.03%
2024/10/0400.001309.50309.50-11,051-0.10%
2024/10/011328.5000.00328.5011,0780.09%
2024/09/3000.001326.50319.00-11,081-0.09%
2024/09/2600.002341.00334.00-21,114-0.18%
2024/09/251336.501334.50337.0001,1170.00%
2024/09/231339.001336.50339.0001,1550.00%
2024/09/1900.001326.50334.00-11,134-0.09%
2024/09/185336.005337.60325.0001,1400.00%
2024/09/164334.004329.50338.0001,1470.00%
2024/09/130.3320.0000.00324.500.31,1320.03%
2024/09/122321.001315.50316.5011,1220.09%
2024/09/111312.0000.00312.0011,1060.09%
2024/09/091302.501304.48317.0001,1370.00%
2024/09/062313.003312.33309.50-11,119-0.09%
2024/09/053305.002306.75304.5011,0750.09%
2024/09/042299.253.1305.71300.00-1.11,058-0.10%
2024/09/035313.007.2314.02320.50-2.21,034-0.21%
2024/09/021306.001284.00307.5009800.00%
2024/08/300.3282.0000.00284.000.39480.03%
2024/08/290282.0000.00282.5009540.00%
2024/08/281.2280.7500.00280.501.29630.12%
2024/08/270.8277.2500.00280.500.89790.08%
2024/08/2600.002277.75275.00-2979-0.20%
2024/08/2300.001271.00275.50-1984-0.10%
2024/08/2200.004277.63273.00-41,001-0.40%
2024/08/211283.0000.00278.5011,0140.10%
2024/08/2000.001281.54282.50-11,020-0.10%
2024/08/191267.001269.51269.5001,0020.00%
2024/08/1300.002272.75272.50-21,054-0.19%
2024/08/091264.3200.00264.0011,1480.09%
2024/07/293259.5000.00249.0031,4460.21%
2024/07/196270.334272.13269.0021,5610.13%
2024/07/175274.0013275.08272.00-81,640-0.49%
2024/07/161279.5000.00276.0011,6690.06%
2024/07/151278.5000.00279.0011,7020.06%
2024/07/0310303.000.2308.50297.509.81,7890.55%
2024/07/0200.001293.50300.00-11,762-0.06%
2024/07/011297.5000.00293.0011,7830.06%
2024/06/280.1298.0000.00294.000.11,8060.01%
2024/06/270.1297.0000.00295.500.11,8340.01%
2024/06/241285.0000.00280.5011,9030.05%
2024/06/211290.0000.00293.0011,9360.05%
2024/06/190283.000.2282.50282.50-0.21,924-0.01%
2024/06/180.2286.5000.00284.500.21,9440.01%
2024/06/1700.003283.50278.50-31,950-0.15%
2024/06/141289.932288.00285.50-11,944-0.05%
2024/06/0700.001276.50271.00-11,952-0.05%
2024/06/062271.003273.17271.50-11,955-0.05%
2024/06/053.1278.941285.00274.002.11,9750.11%
2024/06/040282.7500.00283.5001,9910.00%
2024/06/031279.5000.00281.0011,9840.05%
2024/05/314272.131274.50275.0031,9740.15%
2024/05/2200.001.1289.09287.50-1.11,906-0.06%
2024/05/2100.000285.00282.5001,8890.00%
2024/05/161281.001.3273.88273.00-0.31,907-0.02%
2024/05/150.3288.172289.25285.50-1.71,866-0.09%
2024/05/131268.501274.50271.5001,8130.00%
2024/05/092266.252265.50264.0001,7560.00%
2024/05/082270.252269.75262.5001,7320.00%
2024/05/0300.0013.3290.68294.50-13.31,557-0.85%
2024/05/021268.0000.00268.0011,4800.07%
2024/04/300.7264.3600.00262.000.71,4480.05%
2024/04/290.1258.0000.00263.000.11,4390.01%
2024/04/262257.503262.33258.00-11,422-0.07%
2024/04/2514.2259.362.1264.29259.5012.11,3830.87%
2024/04/244252.631.6250.33259.502.41,3170.18%
2024/04/232.1239.532242.50244.000.11,2630.01%
2024/04/220.5240.6600.00240.500.51,2440.04%
2024/04/1500.001241.00241.00-11,105-0.09%
2024/04/121251.0021249.19251.50-201,080-1.85%
2024/04/112232.5000.00233.0021,0290.19%
2024/04/1011.8234.861235.00231.5010.81,0231.06%
2024/04/090.3238.0010239.50242.50-9.7994-0.98%
2024/04/0300.001252.00243.00-1963-0.10%
2024/04/0200.000.2253.00252.00-0.2937-0.02%
2024/04/0120.5249.941252.00250.5019.59012.16%
2024/03/291247.001247.00243.0008590.00%
2024/03/281240.502232.75238.50-1811-0.12%
2024/03/2711238.411242.00232.00107901.27%
2024/03/262231.252232.00233.0007510.00%
2024/03/2200.001222.00218.00-1678-0.15%
2024/03/211222.0000.00222.5016690.15%
2024/03/122219.003218.17216.50-1619-0.16%
2024/03/112218.502214.50217.0006040.00%
2024/03/081210.5000.00210.5015860.17%
2024/03/0700.001208.50202.50-1572-0.17%
2024/03/051207.0000.00206.5016110.16%
2024/02/2600.001207.00206.00-1678-0.15%
2024/02/231207.501.2209.75204.00-0.2701-0.03%
2024/02/222207.751210.00209.0017100.14%
2024/02/2100.002.1210.31208.50-2.1715-0.29%
2024/02/203208.502210.25208.5017200.14%
2024/02/191.3210.151212.50212.500.37330.04%
2024/02/161202.5000.00202.5017380.14%
2024/02/0500.001185.00185.00-1739-0.14%
2024/01/3100.002187.25188.00-2869-0.23%
2024/01/2600.003187.67189.00-3927-0.32%
2024/01/2400.001189.50189.00-1954-0.10%
2024/01/221189.5000.00188.0019820.10%
2024/01/191185.5000.00186.0019870.10%
2024/01/172187.2500.00186.0021,0100.20%
2024/01/161193.5000.00191.5011,0150.10%
2024/01/1000.001196.00196.00-11,149-0.09%
2024/01/092194.7500.00193.5021,1810.17%
2024/01/0800.001199.00195.50-11,214-0.08%
2024/01/051197.001197.00197.5001,2620.00%
2024/01/0400.001199.50197.00-11,318-0.08%
2024/01/031197.5000.00198.0011,3810.07%
2024/01/021201.0000.00200.5011,4080.07%
2023/12/2900.001204.50203.00-11,442-0.07%
2023/12/271201.001202.50199.5001,5730.00%
2023/12/261201.0000.00201.0011,6230.06%
2023/12/2200.002202.75205.00-21,712-0.12%
2023/12/211196.0000.00195.5011,7610.06%
2023/12/152198.5000.00198.0022,0270.10%
2023/12/081202.5000.00203.5012,4090.04%
2023/12/0600.001.5209.17208.00-1.52,440-0.06%
2023/12/051207.0000.00207.0012,5450.04%
2023/11/301224.5021226.81223.00-202,808-0.71%
2023/11/2800.000.2224.68224.00-0.22,822-0.01%
2023/11/230.2226.0000.00229.000.23,0070.01%
2023/11/2200.001226.00227.00-13,004-0.03%
2023/11/210.1220.0000.00219.000.13,0010.00%
2023/11/2000.001216.50220.50-13,004-0.03%
2023/11/1700.002216.50217.50-23,025-0.07%
2023/11/161220.5000.00217.0013,1080.03%
2023/11/151224.501219.00219.0003,1200.00%
2023/11/133214.3300.00210.5033,1480.10%
2023/11/1000.001213.50211.00-13,185-0.03%
2023/11/092.3217.093216.83219.50-0.73,210-0.02%
2023/11/082214.254216.63221.00-23,195-0.06%
2023/11/071201.001195.00201.0003,2130.00%
2023/11/060.1201.0000.00202.500.13,2500.00%
2023/11/0200.003199.33200.00-33,246-0.09%
2023/11/011193.0000.00194.0013,2420.03%
2023/10/313199.0000.00195.0033,2340.09%
2023/10/261205.5012204.00201.00-113,259-0.34%
2023/10/2500.007211.00210.00-73,265-0.21%
2023/10/240.1212.503210.67212.00-2.93,274-0.09%
2023/10/231207.5000.00208.5013,2740.03%
2023/10/201208.0000.00205.5013,2620.03%
2023/10/191213.0000.00212.0013,2540.03%
2023/10/1800.0015.2221.05220.50-15.23,214-0.47%
2023/10/171243.005231.00232.00-43,187-0.13%
2023/10/1621239.1000.00237.50213,1680.66%
2023/10/1310.1251.5200.00250.5010.13,1740.32%
2023/10/120.1252.0012.4255.92253.50-12.33,162-0.39%
2023/10/112271.0000.00264.5023,1800.06%
2023/10/0600.001291.00289.00-13,159-0.03%
2023/10/0513289.271289.00289.00123,1440.38%
2023/10/040.1286.0000.00282.000.13,1370.00%
2023/10/031.2299.670.4299.50284.000.93,1130.03%
2023/10/0200.002.3291.87293.00-2.33,049-0.08%
2023/09/281293.001294.50290.5003,0240.00%
2023/09/273288.501285.00289.5022,9920.07%
2023/09/261.2284.702286.75286.00-0.92,971-0.03%
2023/09/2532.2278.422.1281.23281.0030.12,9211.03%
2023/09/223.2263.091266.00266.002.22,8750.08%
2023/09/211282.502284.00260.50-12,850-0.04%
2023/09/203287.832286.25289.0012,7780.04%
2023/09/194.2279.517282.00284.50-2.92,720-0.10%
2023/09/183277.832272.50273.0012,6190.04%
2023/09/154270.253.1269.43272.000.92,5400.04%
2023/09/144255.507.1257.82260.50-3.12,444-0.13%
2023/09/131249.5000.00245.0012,3940.04%
2023/09/121249.5000.00246.5012,3990.04%
2023/09/088258.257257.64249.0012,4890.04%
2023/09/071243.502251.50252.00-12,405-0.04%
2023/09/064270.383267.36259.0012,3500.04%
2023/09/051255.001250.50253.5002,2990.00%
2023/09/0100.000.1240.00236.50-0.12,3160.00%
2023/08/302253.252245.95241.5002,3580.00%
2023/08/295.2241.075239.27246.000.22,3190.01%
2023/08/280226.0000.00225.5002,2340.00%
2023/08/253231.502225.75223.5012,2120.05%
2023/08/2400.001225.00226.50-12,232-0.04%
2023/08/231233.5011232.32229.50-102,235-0.45%
2023/08/2213246.155241.40237.5082,2320.36%
2023/08/211.4242.144239.38238.50-2.62,200-0.12%
2023/08/185238.101224.50228.5042,2640.18%
2023/08/174238.756239.42237.50-22,222-0.09%
2023/08/164237.131235.00226.0032,2020.14%
2023/08/153247.834246.38252.00-12,186-0.05%
2023/08/143251.002242.50238.5012,2310.04%
2023/08/111235.5000.00241.0012,2730.04%
2023/08/102254.751225.00224.0012,2910.04%
2023/07/2500.001230.50226.50-12,179-0.05%
2023/07/181205.0000.00205.0012,1290.05%
2023/07/171252.002253.00226.50-12,092-0.05%
2023/07/142251.252245.00251.5002,0630.00%
2023/07/132234.253234.50235.00-12,003-0.05%
2023/07/0700.001222.50212.50-11,966-0.05%
2023/07/061227.0000.00226.0011,9410.05%
2023/07/0500.001226.00217.00-11,916-0.05%
2023/06/301223.501221.00223.5001,8990.00%
2023/06/273215.504213.38208.00-11,893-0.05%
2023/06/261223.502219.25216.00-11,883-0.05%
2023/06/212220.501220.00218.0011,8770.05%
2023/06/201216.0000.00215.0011,8620.05%
2023/06/191217.0000.00214.0011,8560.05%
2023/06/152222.5000.00223.0021,8120.11%
2023/06/091210.504218.50221.00-31,624-0.18%
2023/06/082207.0000.00209.5021,5480.13%
2023/06/071192.004196.38197.00-31,487-0.20%
2023/06/063193.001190.50192.0021,5170.13%
2023/06/051203.5000.00199.5011,4920.07%
2023/06/0200.001193.00191.50-11,464-0.07%
2023/06/013192.672185.25186.5011,4360.07%
2023/05/3000.002193.50189.50-21,441-0.14%
2023/05/2900.001194.50191.00-11,404-0.07%
2023/05/261194.501192.00193.5001,4020.00%
2023/05/252196.7500.00194.0021,4000.14%
2023/05/244205.254202.00198.0001,3630.00%
2023/05/222177.501175.50176.0011,3330.08%
2023/05/1900.001174.00176.50-11,388-0.07%
2023/05/184173.003174.00174.0011,3950.07%
2023/05/171164.003149.67165.00-21,336-0.15%
2023/05/164144.0010140.00150.00-61,252-0.48%
2023/05/1500.002136.50136.50-21,241-0.16%
2023/05/115131.505124.20125.5001,2140.00%
2023/04/142135.502134.50132.5001,1570.00%
2023/04/1200.005137.50135.50-51,129-0.44%
2023/03/2800.005120.00119.50-51,013-0.49%
2023/03/1600.001108.50108.00-11,006-0.10%
2023/03/1500.002110.50109.50-21,027-0.19%
2023/03/142109.5000.00109.5021,0590.19%
2023/03/096113.5800.00113.5061,1260.53%
2023/03/0700.001134.00128.00-11,073-0.09%
2023/03/0600.001128.00129.50-11,057-0.09%
2023/02/221125.0000.00124.5019520.11%
2023/02/215125.0000.00125.0059300.54%
2023/02/2000.0020129.35127.00-20905-2.21%
2023/02/1500.001113.00120.00-1791-0.13%
2023/02/133115.336116.75116.00-3793-0.38%
2023/02/102110.752110.50110.5007420.00%
2023/02/0900.003106.33105.50-3715-0.42%
2023/02/0811106.682107.00106.0097171.25%
2023/02/033102.0000.00101.5036960.43%
2023/02/028104.8800.00105.5086871.16%
2023/02/014103.502104.00104.0026790.29%
2023/01/3100.001102.50103.50-1674-0.15%
2023/01/17398.0300.0098.4036680.45%
2023/01/121101.001100.50100.0006770.00%
2023/01/111103.501104.00102.5006750.00%
2022/12/2800.00394.8094.90-3657-0.46%
2022/12/2300.00296.2096.30-2655-0.31%
2022/12/2200.00197.4098.60-1654-0.15%
2022/12/151105.0000.00105.0016610.15%
2022/12/1400.001105.50105.50-1656-0.15%
2022/12/121102.502102.50102.00-1661-0.15%
2022/12/091104.004103.50102.50-3659-0.46%
2022/12/081107.002106.75107.50-1646-0.15%
2022/12/0700.009108.22107.00-9638-1.41%
2022/12/0610116.7050115.90113.50-40618-6.47%
2022/12/0500.000.2116.50115.00-0.2591-0.03%
2022/12/021.2117.251118.00118.000.26070.03%
2022/12/012115.252115.50116.0005570.00%
2022/11/301111.001110.50110.5005180.00%
2022/11/291109.001109.50111.0005240.00%
2022/11/2850110.401107.50108.50495478.96%
2022/11/241105.001106.50107.0006110.00%
2022/11/231107.5000.00107.0016240.16%
2022/11/221110.001111.00110.5006290.00%
2022/11/2116109.222110.00110.00146332.21%
2022/11/182110.252109.25107.0006510.00%
2022/11/1500.0020104.50104.50-20660-3.03%
2022/11/1120103.5000.00107.50206513.07%
2022/11/1000.005111.70112.00-5602-0.83%
2022/10/12192.50193.0093.3005420.00%
2022/09/1400.001102.50104.00-1445-0.22%
2022/09/132105.252104.00104.0004390.00%
2022/09/122104.251105.50105.0014270.23%
2022/09/021110.001108.50104.0003440.00%
2022/09/0100.000.2104.50106.00-0.2314-0.06%
2022/08/310.2106.0000.00109.000.22890.07%
2022/08/1900.00187.3087.60-1136-0.74%
2022/08/10184.20283.3082.60-196-1.03%
2022/05/1700.00167.8068.40-174-1.35%
2021/09/29176.3000.0076.101442.23%
2021/07/0700.00181.6081.10-192-1.08%
2021/07/06181.3000.0081.301951.05%
2021/06/3000.00286.6086.70-291-2.18%
2021/06/22285.2000.0085.102962.07%
2021/05/0500.00283.2083.10-293-2.14%
2021/04/19188.9000.0088.401861.16%
2021/04/0900.00188.0088.50-183-1.20%
2021/03/31187.1000.0087.101861.15%
2021/01/0600.00287.2086.40-296-2.07%
2020/12/29290.9000.0091.302912.18%
2020/12/23186.7000.0086.701811.23%
2020/12/10184.8000.0084.101731.36%
2020/11/1600.00181.5081.30-156-1.76%
2020/09/1800.00177.5077.80-1171-0.58%
2020/09/1100.00175.5075.20-1176-0.57%
2020/09/0200.00376.0076.10-3195-1.54%
2020/08/27176.7000.0076.6012190.46%
2020/08/19176.9000.0076.6012390.42%
2020/08/14178.6000.0078.5012360.42%
2020/07/2800.00180.3078.80-1249-0.40%
2020/07/2700.00382.1780.70-3249-1.20%
2020/07/24387.80187.5087.4022440.82%
2020/07/2200.00187.4087.50-1234-0.43%
2020/07/2000.00185.7086.60-1230-0.43%
2020/07/1500.00187.4087.60-1231-0.43%
2020/07/10186.0000.0085.2012320.43%
2020/07/09487.85587.0887.60-1226-0.44%
2020/07/0800.00182.5082.90-1206-0.48%
2020/07/06282.60182.8083.4012090.48%
2020/06/24182.1000.0081.8012320.43%
2020/06/1900.00183.0083.10-1261-0.38%
2020/06/09185.0000.0084.0013150.32%
2020/06/08184.4000.0084.6013220.31%
2020/06/03179.8000.0080.1013180.31%
2020/05/26382.8300.0082.6033060.98%
2020/05/25179.80181.0080.9003030.00%
2020/05/1900.00180.5080.70-1302-0.33%
2020/05/18179.2000.0078.9013030.33%
2020/05/15179.3000.0079.6013030.33%
2020/05/12181.4000.0081.4013060.33%
2020/05/1100.00181.5082.00-1308-0.32%
2020/04/1700.00182.0080.80-1321-0.31%
2020/04/1600.00380.0780.70-3319-0.94%
2020/04/15179.6000.0080.3013160.32%
2020/04/1000.00178.4078.40-1312-0.32%
2020/04/0700.00175.3077.40-1313-0.32%
2020/04/0100.00173.3073.90-1309-0.32%
2020/03/31173.60273.1573.10-1308-0.32%
2020/03/2700.00476.7376.90-4297-1.34%
2020/03/26574.7200.0075.2052901.72%
2020/03/25478.1000.0076.0042821.42%
2020/03/20371.63274.4072.5012660.37%
2020/03/1900.00271.1568.30-2258-0.78%
2020/03/18276.75176.5075.8012480.40%
2020/03/1700.00275.2075.50-2249-0.80%
2020/03/13180.4000.0083.0012380.42%
2020/03/12194.30188.1089.3002300.00%
2020/03/09399.3000.0098.5032091.43%
2020/03/0200.001100.00102.50-1212-0.47%
2020/02/271101.0000.00102.0012120.47%
2020/02/181108.0000.00108.0013470.29%
2020/02/171107.5000.00107.0013810.26%
2020/02/131108.5000.00107.0013790.26%
2020/02/1000.00298.20103.00-2374-0.53%
2020/02/062102.0000.00102.5023720.54%
2020/02/0500.00399.1099.50-3370-0.81%
2020/02/04299.8000.00100.5023680.54%
2020/02/0300.00498.7598.70-4367-1.09%
2020/01/312103.0000.00103.5023640.55%
2020/01/3000.005106.10100.50-5361-1.38%
2020/01/1600.002114.50114.50-2346-0.58%
2020/01/1300.002113.25112.50-2339-0.59%
2020/01/102113.0000.00113.0023430.58%
2020/01/092111.5000.00111.0023450.58%
2020/01/0300.002112.50112.50-2351-0.57%
2019/12/301111.0000.00110.0013420.29%
2019/12/2700.001109.50109.50-1346-0.29%
2019/12/1900.003111.50112.00-3373-0.80%
2019/12/182114.0000.00113.5023730.53%
2019/12/121113.5000.00111.0013630.27%
2019/12/1000.002114.00111.50-2360-0.55%
2019/12/093115.8300.00114.5033590.83%
2019/12/051113.0000.00112.5013590.28%
2019/11/2800.001116.50114.00-1351-0.28%
2019/11/271116.0000.00116.0013490.29%
2019/11/2500.001115.00113.50-1338-0.30%
2019/11/214119.755119.60118.50-1317-0.31%
2019/11/204119.884118.50121.0002990.00%
2019/11/199118.837120.57115.5022730.73%
2019/11/157116.862117.50112.0052322.15%
2019/11/146109.009109.89111.00-3194-1.54%
2019/11/112102.0000.00100.5021621.23%
2019/11/07197.8000.0099.0011610.62%
2019/11/0500.001100.00101.00-1158-0.63%
2019/10/311102.5000.00102.5011580.63%
2019/10/301103.5000.00103.0011570.64%
2019/10/2900.001100.00101.50-1156-0.64%
2019/10/2500.001100.00100.50-1156-0.64%
2019/10/162100.5000.00100.5021471.36%
2019/10/1400.00194.6096.90-1151-0.66%
2019/10/04199.6000.0098.8011510.66%
2019/10/0300.003101.33101.00-3149-2.00%
2019/10/012101.001100.0099.0011390.72%
2019/09/26194.0000.0094.8011130.88%
2019/09/1600.00192.6092.60-1114-0.88%
2019/09/11192.9000.0092.8011120.89%
2019/09/1000.00191.8091.80-1111-0.90%
2019/09/09193.7000.0092.3011100.91%
2019/08/2900.00188.1088.10-1107-0.93%
2019/08/2800.00189.1089.10-1106-0.94%
2019/08/21190.5000.0090.2011070.93%
2019/07/2900.00291.9092.40-2187-1.07%
2019/07/2400.00192.7092.70-1196-0.51%
2019/07/1900.00292.4592.60-2197-1.01%
2019/07/18191.8000.0091.7011980.50%
2019/07/16498.0800.0097.9042041.95%
2019/07/1200.00395.8095.70-3201-1.49%
2019/07/1000.00196.2096.20-1196-0.51%
2019/07/09394.6000.0094.3031931.55%
2019/07/03192.6000.0092.2011950.51%
2019/07/0100.00294.1094.20-2193-1.04%
2019/06/28194.3000.0093.5011920.52%
2019/06/2700.00193.0092.90-1192-0.52%
2019/06/2600.00192.5092.40-1190-0.52%
2019/06/25192.2000.0091.5011890.53%
2019/06/24193.5000.0092.8011890.53%
2019/06/21393.3000.0093.3031891.58%
2019/06/2000.00291.8091.80-2187-1.06%
2019/06/1700.00190.7090.60-1188-0.53%
2019/06/12190.8000.0090.5011870.53%
2019/05/3100.00291.3091.60-2184-1.09%
2019/05/17293.8000.0093.8021721.16%
2019/05/1600.00394.2393.70-3167-1.79%
2019/05/14298.20197.0098.3011530.65%
2019/05/133100.33199.5099.5021411.42%
2019/05/10694.20593.5694.4011110.90%
2019/05/07192.00391.6791.20-294-2.11%
2019/05/0200.00389.6089.60-380-3.72%
2019/04/29291.6500.0091.002752.64%
2019/04/2500.00392.9392.80-372-4.11%
2019/04/2400.00693.3793.20-671-8.41%
2019/04/23394.7700.0094.303694.29%
2019/04/22393.77395.4094.800650.00%
2019/04/19388.67190.7090.702543.67%
2019/04/18387.87387.7087.600490.00%
2019/04/1000.00285.9088.60-242-4.74%
2019/04/0900.00185.0086.00-139-2.50%
2019/03/2700.00185.9085.10-137-2.68%
2019/03/26185.1000.0084.501372.70%
2019/03/25183.0000.0084.101352.79%
2019/03/22784.2600.0084.0073519.85%
2019/03/20282.7000.0083.502316.34%
2018/11/27180.4000.0081.001831.19%
2018/10/19568.9600.0069.005736.78%
2018/08/31185.8000.0086.201402.49%
2018/08/1000.00188.0087.70-143-2.31%
2018/08/09189.2000.0088.401432.29%
2018/07/1700.00289.0089.50-244-4.49%
2018/06/0100.00193.3092.50-152-1.89%
2018/05/1500.00291.6091.80-253-3.75%
2018/03/2200.00395.4395.00-364-4.62%
2018/03/1300.00195.7095.50-175-1.33%
2018/03/0800.00294.9094.90-279-2.52%
2018/01/11598.8000.0099.0051922.60%
2018/01/044101.0000.0099.5042161.85%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章