券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 7 | 46.06 | 0 | 0.00 | 45.85 | 7 | 331 | 2.11% |
|
| 2024/12/11 | 8 | 46.59 | 0 | 0.00 | 46.10 | 8 | 341 | 2.34% |
|
| 2024/12/05 | 5 | 50.00 | 0 | 0.00 | 48.45 | 5 | 409 | 1.22% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 46.55 | 46.85 | -2 | 569 | -0.35% |
|
| 2024/10/09 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 1,047 | 0.10% |
|
| 2024/10/08 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 1,045 | 0.19% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,049 | -0.10% |
|
| 2024/10/04 | 14 | 51.21 | 3 | 51.30 | 51.20 | 11 | 1,054 | 1.04% |
|
| 2024/10/01 | 5 | 51.86 | 0 | 0.00 | 52.00 | 5 | 1,063 | 0.47% |
|
| 2024/09/26 | 1 | 55.00 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 1,307 | -0.08% |
|
| 2024/09/16 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,313 | 0.08% |
|
| 2024/09/13 | 1 | 56.30 | 0 | 0.00 | 55.70 | 1 | 1,294 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,282 | -0.08% |
|
| 2024/09/03 | 2 | 56.60 | 5 | 56.68 | 54.10 | -3 | 1,268 | -0.24% |
|
| 2024/09/02 | 13 | 54.45 | 9 | 54.99 | 54.60 | 4 | 1,197 | 0.33% |
|
| 2024/08/30 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,162 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,158 | -0.09% |
|
| 2024/08/15 | 2 | 53.40 | 2 | 51.90 | 51.90 | 0 | 1,195 | 0.00% |
|
| 2024/08/01 | 1 | 54.50 | 14 | 54.48 | 54.60 | -13 | 1,221 | -1.06% |
|
| 2024/07/31 | 10 | 53.21 | 6 | 53.92 | 54.10 | 4 | 1,224 | 0.33% |
|
| 2024/07/23 | 10 | 50.25 | 0.6 | 50.66 | 50.40 | 9.4 | 1,227 | 0.77% |
|
| 2024/07/18 | 5 | 54.70 | 2 | 55.50 | 54.10 | 3 | 1,205 | 0.25% |
|
| 2024/07/17 | 8 | 56.64 | 2 | 56.00 | 56.10 | 6 | 1,191 | 0.50% |
|
| 2024/07/16 | 2 | 57.40 | 26 | 57.22 | 57.50 | -24 | 1,158 | -2.07% |
|
| 2024/07/12 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,073 | 0.09% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 53.20 | 53.70 | -2 | 1,032 | -0.19% |
|
| 2024/07/04 | 5 | 54.50 | 0 | 0.00 | 54.50 | 5 | 1,017 | 0.49% |
|
| 2024/07/03 | 5 | 55.50 | 2 | 55.40 | 55.00 | 3 | 1,015 | 0.30% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 54.20 | 53.90 | -3 | 1,008 | -0.30% |
|
| 2024/07/01 | 1 | 55.20 | 4 | 54.40 | 54.20 | -3 | 1,003 | -0.30% |
|
| 2024/06/28 | 1 | 55.00 | 1 | 55.60 | 55.70 | 0 | 997 | 0.00% |
|
| 2024/06/26 | 10 | 58.90 | 10 | 60.40 | 57.80 | 0 | 973 | 0.00% |
|
| 2024/06/25 | 3 | 59.20 | 16 | 58.31 | 59.20 | -13 | 855 | -1.52% |
|
| 2024/06/14 | 0 | 0.00 | 25 | 55.73 | 54.70 | -25 | 700 | -3.57% |
|
| 2024/06/12 | 0 | 0.00 | 15 | 54.33 | 55.00 | -15 | 672 | -2.23% |
|
| 2024/06/11 | 2 | 54.60 | 0 | 0.00 | 54.00 | 2 | 672 | 0.30% |
|
| 2024/06/07 | 0 | 0.00 | 0.8 | 54.80 | 55.00 | -0.8 | 660 | -0.12% |
|
| 2024/06/06 | 15 | 52.53 | 0 | 0.00 | 52.50 | 15 | 626 | 2.40% |
|
| 2024/05/28 | 0 | 0.00 | 15 | 53.77 | 53.80 | -15 | 701 | -2.14% |
|
| 2024/05/22 | 8 | 53.24 | 0 | 0.00 | 53.00 | 8 | 729 | 1.10% |
|
| 2024/05/21 | 7 | 52.83 | 0 | 0.00 | 53.00 | 7 | 733 | 0.95% |
|
| 2024/05/20 | 15.4 | 52.57 | 0 | 0.00 | 52.30 | 15.4 | 743 | 2.07% |
|
| 2024/05/17 | 0.6 | 52.40 | 0 | 0.00 | 52.50 | 0.6 | 744 | 0.08% |
|
| 2024/05/10 | 0.1 | 52.60 | 0 | 0.00 | 52.40 | 0.1 | 762 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 47.91 | 47.80 | -10 | 516 | -1.94% |
|
| 2024/04/29 | 5 | 46.17 | 0 | 0.00 | 46.45 | 5 | 515 | 0.97% |
|
| 2024/04/26 | 5 | 46.05 | 0 | 0.00 | 46.00 | 5 | 517 | 0.97% |
|
| 2024/04/17 | 0.1 | 49.30 | 0 | 0.00 | 48.70 | 0.1 | 557 | 0.01% |
|
| 2024/03/29 | 0.1 | 49.40 | 0 | 0.00 | 49.45 | 0.1 | 609 | 0.01% |
|
| 2024/03/26 | 0.1 | 50.00 | 0 | 0.00 | 49.15 | 0.1 | 649 | 0.01% |
|
| 2024/03/22 | 0.1 | 50.00 | 1 | 50.10 | 50.50 | -0.9 | 789 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 49.88 | 49.80 | -2 | 876 | -0.23% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 1,185 | -0.08% |
|
| 2024/03/13 | 8 | 50.48 | 0 | 0.00 | 50.40 | 8 | 1,182 | 0.68% |
|
| 2024/02/29 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 1,295 | 0.08% |
|
| 2024/02/26 | 4 | 53.43 | 0 | 0.00 | 53.30 | 4 | 1,283 | 0.31% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 55.30 | 53.50 | -1 | 1,287 | -0.08% |
|
| 2024/02/22 | 20 | 54.70 | 2 | 54.90 | 54.60 | 18 | 1,284 | 1.40% |
|
| 2024/01/31 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 1,240 | 0.08% |
|
| 2024/01/04 | 5 | 53.90 | 0 | 0.00 | 54.20 | 5 | 1,217 | 0.41% |
|
| 2024/01/02 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 1,225 | 0.16% |
|
| 2023/12/29 | 30 | 55.90 | 2 | 55.90 | 55.90 | 28 | 1,220 | 2.29% |
|
| 2023/12/28 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 1,202 | 0.08% |
|
| 2023/12/20 | 1 | 58.00 | 3 | 58.10 | 58.00 | -2 | 1,157 | -0.17% |
|
| 2023/12/19 | 3 | 62.03 | 0 | 0.00 | 59.40 | 3 | 1,131 | 0.27% |
|
| 2023/12/15 | 2 | 59.80 | 2 | 60.55 | 59.10 | 0 | 1,021 | 0.00% |
|
| 2023/12/14 | 4 | 60.80 | 1 | 62.30 | 61.10 | 3 | 980 | 0.31% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 54.20 | 56.70 | -1 | 715 | -0.14% |
|
| 2023/12/11 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 716 | 0.14% |
|
| 2023/12/08 | 2 | 54.30 | 5 | 55.56 | 54.20 | -3 | 758 | -0.40% |
|
| 2023/12/06 | 2 | 55.00 | 2 | 55.80 | 55.00 | 0 | 882 | 0.00% |
|
| 2023/12/05 | 1 | 55.51 | 0 | 0.00 | 55.60 | 1 | 915 | 0.11% |
|
| 2023/12/01 | 5 | 57.30 | 0 | 0.00 | 56.60 | 5 | 1,041 | 0.48% |
|
| 2023/11/30 | 2 | 57.70 | 1 | 56.90 | 57.70 | 1 | 1,036 | 0.10% |
|
| 2023/11/29 | 3 | 55.13 | 2 | 55.75 | 55.70 | 1 | 950 | 0.11% |
|
| 2023/11/28 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 944 | 0.11% |
|
| 2023/11/24 | 1 | 54.20 | 3 | 54.10 | 53.30 | -2 | 942 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 52.40 | 52.30 | -7 | 914 | -0.77% |
|
| 2023/11/17 | 2 | 50.40 | 0 | 0.00 | 50.80 | 2 | 927 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 941 | -0.11% |
|
| 2023/11/14 | 7 | 49.65 | 0 | 0.00 | 49.60 | 7 | 959 | 0.73% |
|
| 2023/11/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 997 | 0.10% |
|
| 2023/11/09 | 0 | 51.00 | 1 | 50.40 | 50.40 | -1 | 1,001 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 51.40 | 51.10 | -2 | 1,002 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 50.90 | 51.30 | -2 | 1,011 | -0.20% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 50.35 | 50.30 | -2 | 1,018 | -0.20% |
|
| 2023/11/02 | 3 | 50.10 | 2 | 50.40 | 50.20 | 1 | 1,020 | 0.10% |
|
| 2023/11/01 | 2 | 50.60 | 2 | 50.18 | 49.65 | 0 | 1,021 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 1,044 | -0.10% |
|
| 2023/10/24 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,050 | 0.10% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 50.30 | 49.55 | -2 | 1,060 | -0.19% |
|
| 2023/10/20 | 2 | 49.00 | 2 | 49.40 | 49.35 | 0 | 1,073 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 49.83 | 50.10 | -6 | 1,095 | -0.55% |
|
| 2023/10/18 | 2 | 48.15 | 0 | 0.00 | 48.15 | 2 | 1,097 | 0.18% |
|
| 2023/10/17 | 6 | 49.53 | 1 | 50.20 | 49.05 | 5 | 1,103 | 0.45% |
|
| 2023/10/16 | 4 | 49.93 | 1 | 49.95 | 49.75 | 3 | 1,115 | 0.27% |
|
| 2023/10/13 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 1,147 | 0.00% |
|
| 2023/10/12 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 1,172 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 53.00 | 53.30 | -8 | 1,433 | -0.56% |
|
| 2023/09/21 | 0 | 53.80 | 5 | 53.70 | 53.30 | -5 | 1,440 | -0.35% |
|
| 2023/09/19 | 5 | 57.90 | 16 | 55.63 | 55.40 | -11 | 1,431 | -0.77% |
|
| 2023/09/15 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,428 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 57.30 | 57.20 | -10 | 1,434 | -0.70% |
|
| 2023/09/13 | 8 | 58.03 | 2 | 57.80 | 57.70 | 6 | 1,429 | 0.42% |
|
| 2023/09/12 | 30 | 58.79 | 7 | 57.94 | 58.60 | 23 | 1,408 | 1.63% |
|
| 2023/09/11 | 0 | 54.90 | 0 | 0.00 | 55.00 | 0 | 1,340 | 0.00% |
|
| 2023/09/08 | 0.4 | 56.95 | 0 | 0.00 | 57.00 | 0.4 | 1,322 | 0.03% |
|
| 2023/09/07 | 7 | 57.20 | 1 | 57.10 | 57.40 | 6 | 1,308 | 0.46% |
|
| 2023/09/06 | 2 | 54.60 | 2 | 55.30 | 55.40 | 0 | 1,247 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 54.60 | 54.90 | -2 | 1,215 | -0.16% |
|
| 2023/09/01 | 2 | 53.80 | 6 | 54.08 | 53.10 | -4 | 1,282 | -0.31% |
|
| 2023/08/31 | 0 | 52.80 | 1 | 52.40 | 52.70 | -1 | 1,328 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 52.60 | 52.70 | -4 | 1,378 | -0.29% |
|
| 2023/08/29 | 3 | 51.83 | 0 | 0.00 | 51.70 | 3 | 1,415 | 0.21% |
|
| 2023/08/25 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 1,452 | 0.14% |
|
| 2023/08/24 | 2 | 52.50 | 1 | 52.00 | 51.90 | 1 | 1,518 | 0.07% |
|
| 2023/08/23 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 1,529 | 0.13% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 51.60 | 52.10 | -1 | 1,535 | -0.07% |
|
| 2023/08/18 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 1,541 | 0.06% |
|
| 2023/08/17 | 2 | 51.80 | 0 | 0.00 | 52.80 | 2 | 1,535 | 0.13% |
|
| 2023/08/10 | 1 | 49.49 | 0 | 0.00 | 48.50 | 1 | 1,632 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,656 | -0.06% |
|
| 2023/08/04 | 0 | 51.00 | 0 | 0.00 | 50.80 | 0 | 1,749 | 0.00% |
|
| 2023/07/28 | 0 | 52.00 | 2 | 51.80 | 52.00 | -2 | 1,979 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 2,013 | -0.10% |
|
| 2023/07/25 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 2,181 | 0.05% |
|
| 2023/07/24 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 2,325 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 2,594 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 2,650 | -0.04% |
|
| 2023/07/18 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 2,711 | 0.00% |
|
| 2023/07/06 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 3,611 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 60.10 | 60.50 | -2 | 3,742 | -0.05% |
|
| 2023/06/30 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,766 | 0.03% |
|
| 2023/06/29 | 3 | 62.77 | 0 | 0.00 | 63.10 | 3 | 3,831 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 4,017 | -0.02% |
|
| 2023/06/26 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 4,762 | 0.02% |
|
| 2023/06/20 | 1 | 62.60 | 1 | 62.30 | 62.60 | 0 | 4,825 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 4,918 | -0.02% |
|
| 2023/06/13 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 5,680 | 0.02% |
|
| 2023/06/12 | 3 | 64.57 | 3 | 65.10 | 65.40 | 0 | 5,892 | 0.00% |
|
| 2023/06/08 | 3 | 67.47 | 0 | 0.00 | 66.70 | 3 | 6,224 | 0.05% |
|
| 2023/06/07 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 6,559 | 0.02% |
|
| 2023/06/06 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 6,921 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 68.50 | 70.20 | -2 | 7,049 | -0.03% |
|
| 2023/06/02 | 1 | 67.40 | 2 | 67.60 | 67.10 | -1 | 7,090 | -0.01% |
|
| 2023/05/31 | 1 | 65.30 | 1 | 65.60 | 65.60 | 0 | 7,124 | 0.00% |
|
| 2023/05/30 | 2 | 65.60 | 1 | 67.20 | 65.00 | 1 | 7,135 | 0.01% |
|
| 2023/05/26 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 7,200 | 0.01% |
|
| 2023/05/25 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 7,274 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 7,419 | -0.01% |
|
| 2023/05/19 | 2 | 62.85 | 1 | 64.40 | 62.70 | 1 | 7,496 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 64.20 | 65.20 | -1 | 7,826 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 8,394 | -0.01% |
|
| 2023/05/09 | 5 | 65.38 | 34 | 63.58 | 63.00 | -29 | 8,433 | -0.34% |
|
| 2023/05/08 | 8 | 70.81 | 27 | 71.70 | 69.70 | -19 | 8,348 | -0.23% |
|
| 2023/05/05 | 30 | 71.77 | 34 | 72.91 | 71.10 | -4 | 8,388 | -0.05% |
|
| 2023/05/04 | 29 | 71.80 | 38 | 72.77 | 71.10 | -9 | 8,500 | -0.11% |
|
| 2023/05/03 | 8 | 73.18 | 1 | 72.60 | 72.40 | 7 | 8,663 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 9 | 74.67 | 74.70 | -9 | 8,758 | -0.10% |
|
| 2023/04/28 | 37 | 75.12 | 1 | 75.00 | 74.50 | 36 | 8,842 | 0.41% |
|
| 2023/04/27 | 2 | 75.35 | 3 | 75.33 | 75.80 | -1 | 8,763 | -0.01% |
|
| 2023/04/26 | 32 | 73.65 | 14 | 74.71 | 73.80 | 18 | 8,640 | 0.21% |
|
| 2023/04/25 | 1 | 72.30 | 2 | 71.70 | 71.70 | -1 | 8,534 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 72.40 | 73.90 | -1 | 8,497 | -0.01% |
|
| 2023/04/21 | 1 | 70.80 | 6 | 69.53 | 69.00 | -5 | 8,443 | -0.06% |
|
| 2023/04/18 | 7 | 78.23 | 10 | 77.61 | 76.00 | -3 | 8,282 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 73.75 | 74.50 | -2 | 7,912 | -0.03% |
|
| 2023/04/13 | 8 | 73.95 | 25 | 74.12 | 71.80 | -17 | 7,787 | -0.22% |
|
| 2023/04/12 | 8 | 74.48 | 3 | 73.37 | 75.10 | 5 | 7,664 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 69.75 | 71.30 | -2 | 7,423 | -0.03% |
|
| 2023/04/10 | 31 | 71.77 | 12 | 72.52 | 71.00 | 19 | 7,362 | 0.26% |
|
| 2023/04/07 | 1 | 70.00 | 5 | 70.70 | 69.80 | -4 | 7,213 | -0.06% |
|
| 2023/04/06 | 5 | 69.62 | 0 | 0.00 | 70.90 | 5 | 7,184 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 70.50 | 69.60 | -1 | 7,108 | -0.01% |
|
| 2023/03/29 | 17 | 70.35 | 17 | 70.22 | 70.30 | 0 | 7,015 | 0.00% |
|
| 2023/03/28 | 12 | 71.80 | 14 | 73.11 | 69.10 | -2 | 6,829 | -0.03% |
|
| 2023/03/27 | 2 | 68.20 | 3 | 69.80 | 69.90 | -1 | 6,219 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 6,097 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 30 | 67.00 | 67.70 | -30 | 6,008 | -0.50% |
|
| 2023/03/21 | 14 | 70.34 | 1 | 69.60 | 67.00 | 13 | 5,893 | 0.22% |
|
| 2023/03/17 | 2 | 69.05 | 3 | 69.47 | 71.00 | -1 | 5,602 | -0.02% |
|
| 2023/03/16 | 21 | 66.39 | 3 | 67.40 | 67.40 | 18 | 5,293 | 0.34% |
|
| 2023/03/15 | 13 | 67.21 | 12 | 68.67 | 67.00 | 1 | 5,114 | 0.02% |
|
| 2023/03/14 | 2 | 64.70 | 8 | 64.29 | 63.90 | -6 | 4,909 | -0.12% |
|
| 2023/03/13 | 5 | 67.10 | 1 | 66.40 | 66.40 | 4 | 4,796 | 0.08% |
|
| 2023/03/10 | 15.1 | 67.98 | 3 | 71.40 | 69.20 | 12.1 | 4,582 | 0.26% |
|
| 2023/03/09 | 5 | 70.58 | 35 | 68.57 | 72.80 | -30 | 4,249 | -0.71% |
|
| 2023/03/08 | 3 | 63.03 | 5 | 63.96 | 66.20 | -2 | 3,884 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 59.58 | 60.20 | -6 | 3,677 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 58.48 | 58.60 | -5 | 3,595 | -0.14% |
|
| 2023/03/03 | 0 | 57.10 | 0 | 0.00 | 56.20 | 0 | 3,543 | 0.00% |
|
| 2023/03/02 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 3,539 | 0.03% |
|
| 2023/03/01 | 2 | 56.40 | 3 | 56.67 | 56.20 | -1 | 3,528 | -0.03% |
|
| 2023/02/24 | 6 | 58.90 | 6 | 58.35 | 57.70 | 0 | 3,549 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 56.80 | 58.60 | -1 | 3,539 | -0.03% |
|
| 2023/02/22 | 1 | 56.10 | 1 | 56.60 | 56.30 | 0 | 3,461 | 0.00% |
|
| 2023/02/21 | 5 | 56.92 | 2 | 56.25 | 56.10 | 3 | 3,434 | 0.09% |
|
| 2023/02/20 | 7 | 57.74 | 0 | 0.00 | 57.50 | 7 | 3,338 | 0.21% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 57.89 | 57.70 | -13 | 3,320 | -0.39% |
|
| 2023/02/16 | 1 | 58.00 | 13 | 57.85 | 57.80 | -12 | 3,272 | -0.37% |
|
| 2023/02/15 | 12 | 57.53 | 15 | 57.57 | 58.20 | -3 | 3,113 | -0.10% |
|
| 2023/02/14 | 24 | 57.34 | 1 | 57.60 | 57.20 | 23 | 3,000 | 0.77% |
|
| 2023/02/13 | 7 | 56.47 | 7 | 56.30 | 56.20 | 0 | 2,909 | 0.00% |
|
| 2023/02/10 | 11 | 56.40 | 8 | 56.43 | 57.60 | 3 | 2,813 | 0.11% |
|
| 2023/02/09 | 55 | 55.03 | 21 | 54.92 | 55.60 | 34 | 2,525 | 1.35% |
|
| 2023/02/08 | 14 | 53.90 | 17 | 54.18 | 54.10 | -3 | 2,364 | -0.13% |
|
| 2023/02/07 | 3 | 53.40 | 2 | 53.00 | 53.40 | 1 | 2,265 | 0.04% |
|
| 2023/02/06 | 2 | 51.50 | 6 | 50.98 | 52.10 | -4 | 2,211 | -0.18% |
|
| 2023/02/03 | 10 | 51.84 | 3 | 52.10 | 51.20 | 7 | 2,175 | 0.32% |
|
| 2023/02/02 | 6 | 53.68 | 8 | 53.25 | 53.10 | -2 | 2,109 | -0.09% |
|
| 2023/02/01 | 7 | 52.19 | 10 | 52.10 | 52.80 | -3 | 1,952 | -0.15% |
|
| 2023/01/31 | 1 | 49.24 | 24 | 49.27 | 50.00 | -23 | 1,757 | -1.31% |
|
| 2023/01/30 | 4 | 48.75 | 7 | 48.69 | 49.15 | -3 | 1,625 | -0.18% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 44.58 | 44.70 | -3 | 1,503 | -0.20% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 44.15 | 43.30 | -1 | 1,420 | -0.07% |
|
| 2023/01/12 | 6 | 43.63 | 7 | 43.54 | 42.75 | -1 | 1,368 | -0.07% |
|
| 2023/01/10 | 10 | 41.73 | 1 | 41.85 | 41.85 | 9 | 1,287 | 0.70% |
|
| 2023/01/09 | 1 | 42.70 | 1 | 42.25 | 42.45 | 0 | 1,282 | 0.00% |
|
| 2023/01/06 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 1,250 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 1,449 | -0.07% |
|
| 2022/12/16 | 2 | 42.10 | 0 | 0.00 | 41.70 | 2 | 1,482 | 0.13% |
|
| 2022/12/09 | 0 | 43.40 | 3 | 43.85 | 43.00 | -3 | 1,530 | -0.19% |
|
| 2022/12/07 | 2 | 45.40 | 1 | 45.60 | 43.65 | 1 | 1,539 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 47.32 | 45.95 | -6 | 1,527 | -0.39% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 47.90 | 47.30 | -2 | 1,515 | -0.13% |
|
| 2022/12/02 | 0 | 0.00 | 42 | 46.70 | 47.40 | -42 | 1,516 | -2.77% |
|
| 2022/12/01 | 5 | 46.40 | 1 | 47.10 | 46.75 | 4 | 1,504 | 0.27% |
|
| 2022/11/30 | 2 | 46.03 | 64 | 45.44 | 46.10 | -62 | 1,567 | -3.96% |
|
| 2022/11/25 | 15 | 44.15 | 5 | 43.65 | 43.65 | 10 | 1,616 | 0.62% |
|
| 2022/11/24 | 5 | 43.35 | 1 | 43.65 | 44.30 | 4 | 1,628 | 0.25% |
|
| 2022/11/23 | 5 | 44.47 | 0 | 0.00 | 44.10 | 5 | 1,641 | 0.30% |
|
| 2022/11/22 | 5 | 45.35 | 22 | 44.58 | 44.65 | -17 | 1,678 | -1.01% |
|
| 2022/11/21 | 6 | 46.88 | 5 | 47.03 | 46.55 | 1 | 1,798 | 0.06% |
|
| 2022/11/17 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,788 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 1,814 | -0.06% |
|
| 2022/11/15 | 1 | 43.80 | 1 | 44.65 | 44.30 | 0 | 1,834 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 38.65 | 38.70 | -10 | 2,389 | -0.42% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 38.05 | 38.00 | -10 | 2,446 | -0.41% |
|
| 2022/10/13 | 10 | 36.80 | 0 | 0.00 | 36.80 | 10 | 2,811 | 0.36% |
|
| 2022/10/11 | 10 | 40.38 | 0 | 0.00 | 40.05 | 10 | 2,850 | 0.35% |
|
| 2022/10/05 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,986 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 42.80 | 42.95 | -2 | 3,007 | -0.07% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 41.52 | 41.50 | -3 | 3,015 | -0.10% |
|
| 2022/09/29 | 2 | 40.45 | 0 | 0.00 | 40.10 | 2 | 3,112 | 0.06% |
|
| 2022/09/27 | 2 | 42.30 | 0 | 0.00 | 42.60 | 2 | 3,169 | 0.06% |
|
| 2022/09/26 | 20 | 41.71 | 0 | 0.00 | 40.65 | 20 | 3,227 | 0.62% |
|
| 2022/09/21 | 2 | 45.75 | 0 | 0.00 | 45.25 | 2 | 3,412 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 46.95 | 46.75 | -1 | 3,524 | -0.03% |
|
| 2022/09/16 | 5 | 46.31 | 0 | 0.00 | 46.30 | 5 | 3,665 | 0.14% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 47.80 | 47.15 | -1 | 3,728 | -0.03% |
|
| 2022/09/14 | 4 | 46.36 | 0 | 0.00 | 47.35 | 4 | 3,803 | 0.11% |
|
| 2022/09/13 | 15 | 48.05 | 0 | 0.00 | 47.85 | 15 | 3,844 | 0.39% |
|
| 2022/09/08 | 2 | 48.50 | 4 | 47.65 | 47.85 | -2 | 4,070 | -0.05% |
|
| 2022/09/06 | 36 | 48.13 | 0 | 0.00 | 46.85 | 36 | 4,306 | 0.84% |
|
| 2022/09/05 | 34 | 51.82 | 0 | 0.00 | 51.60 | 34 | 4,251 | 0.80% |
|
| 2022/09/01 | 5 | 53.82 | 0 | 0.00 | 53.10 | 5 | 4,373 | 0.11% |
|
| 2022/08/31 | 3 | 55.10 | 2 | 55.60 | 55.20 | 1 | 4,359 | 0.02% |
|
| 2022/08/30 | 2 | 55.20 | 2 | 55.60 | 55.50 | 0 | 4,401 | 0.00% |
|
| 2022/08/29 | 2 | 54.60 | 2 | 55.10 | 55.00 | 0 | 4,461 | 0.00% |
|
| 2022/08/26 | 3 | 57.57 | 6 | 57.87 | 57.50 | -3 | 4,469 | -0.07% |
|
| 2022/08/25 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 4,372 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 54.90 | 55.80 | -5 | 4,544 | -0.11% |
|
| 2022/08/22 | 1 | 55.10 | 2 | 54.90 | 54.80 | -1 | 4,618 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 55.50 | 55.80 | -5 | 4,774 | -0.10% |
|
| 2022/08/18 | 9 | 54.22 | 3 | 54.93 | 55.50 | 6 | 5,105 | 0.12% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 55.40 | 54.20 | -1 | 5,061 | -0.02% |
|
| 2022/08/16 | 6 | 51.62 | 0 | 0.00 | 51.40 | 6 | 4,960 | 0.12% |
|
| 2022/08/15 | 2 | 53.80 | 11 | 53.01 | 53.90 | -9 | 4,941 | -0.18% |
|
| 2022/08/12 | 10 | 51.30 | 1 | 51.60 | 52.00 | 9 | 4,902 | 0.18% |
|
| 2022/08/11 | 2 | 52.10 | 0 | 0.00 | 51.10 | 2 | 4,885 | 0.04% |
|
| 2022/08/10 | 10 | 52.35 | 0 | 0.00 | 52.30 | 10 | 4,958 | 0.20% |
|
| 2022/08/05 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 5,048 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 54.85 | 53.50 | -4 | 5,265 | -0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 5,340 | -0.02% |
|
| 2022/07/26 | 2 | 59.00 | 0 | 0.00 | 57.80 | 2 | 5,793 | 0.03% |
|
| 2022/07/25 | 1 | 61.20 | 1 | 62.50 | 60.60 | 0 | 5,798 | 0.00% |
|
| 2022/07/22 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 5,798 | 0.02% |
|
| 2022/07/21 | 2 | 61.00 | 4 | 61.28 | 61.30 | -2 | 5,806 | -0.03% |
|
| 2022/07/20 | 10 | 58.40 | 0 | 0.00 | 58.20 | 10 | 5,727 | 0.17% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 59.30 | 57.80 | -1 | 5,837 | -0.02% |
|
| 2022/07/15 | 5 | 58.28 | 0 | 0.00 | 58.30 | 5 | 5,914 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 30 | 56.54 | 55.80 | -30 | 6,012 | -0.50% |
|
| 2022/07/11 | 1 | 56.70 | 1 | 57.00 | 57.60 | 0 | 6,203 | 0.00% |
|
| 2022/07/08 | 30 | 58.94 | 0 | 0.00 | 57.30 | 30 | 6,489 | 0.46% |
|
| 2022/07/07 | 3 | 55.07 | 1 | 54.40 | 56.90 | 2 | 6,970 | 0.03% |
|
| 2022/07/06 | 3 | 55.17 | 6 | 55.18 | 54.00 | -3 | 7,251 | -0.04% |
|
| 2022/06/30 | 1 | 60.80 | 0 | 0.00 | 59.60 | 1 | 7,534 | 0.01% |
|
| 2022/06/28 | 1 | 65.50 | 2 | 64.60 | 63.80 | -1 | 7,879 | -0.01% |
|
| 2022/06/27 | 1 | 65.90 | 3 | 68.33 | 68.40 | -2 | 8,507 | -0.02% |
|
| 2022/06/24 | 2 | 63.70 | 0 | 0.00 | 62.30 | 2 | 9,132 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 61.75 | 61.40 | -2 | 9,238 | -0.02% |
|
| 2022/06/22 | 6 | 62.50 | 5 | 63.10 | 61.00 | 1 | 9,395 | 0.01% |
|
| 2022/06/21 | 1 | 64.70 | 2 | 65.60 | 66.00 | -1 | 9,518 | -0.01% |
|
| 2022/06/20 | 3 | 66.60 | 0 | 0.00 | 63.80 | 3 | 10,026 | 0.03% |
|
| 2022/06/16 | 4 | 76.28 | 1 | 75.90 | 75.30 | 3 | 10,302 | 0.03% |
|
| 2022/06/15 | 4 | 84.55 | 0 | 0.00 | 83.60 | 4 | 10,585 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 84.60 | 86.40 | -2 | 10,654 | -0.02% |
|
| 2022/06/13 | 4 | 86.75 | 13 | 87.43 | 87.30 | -9 | 10,640 | -0.08% |
|
| 2022/06/10 | 2 | 88.20 | 1 | 88.40 | 88.40 | 1 | 10,621 | 0.01% |
|
| 2022/06/07 | 2 | 88.20 | 1 | 88.60 | 88.00 | 1 | 10,492 | 0.01% |
|
| 2022/06/06 | 1 | 88.60 | 1 | 86.60 | 87.50 | 0 | 10,465 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 86.00 | 85.90 | -10 | 10,509 | -0.10% |
|
| 2022/05/31 | 4 | 88.88 | 8 | 88.53 | 86.70 | -4 | 10,516 | -0.04% |
|
| 2022/05/30 | 1 | 87.20 | 1 | 87.80 | 86.00 | 0 | 10,342 | 0.00% |
|
| 2022/05/27 | 5 | 86.26 | 1 | 85.00 | 85.00 | 4 | 10,246 | 0.04% |
|
| 2022/05/26 | 9 | 84.89 | 23 | 83.38 | 85.00 | -14 | 10,086 | -0.14% |
|
| 2022/05/24 | 1 | 80.60 | 0 | 0.00 | 78.70 | 1 | 9,736 | 0.01% |
|
| 2022/05/23 | 1 | 79.70 | 5 | 80.70 | 81.20 | -4 | 9,704 | -0.04% |
|
| 2022/05/20 | 4 | 79.30 | 0 | 0.00 | 78.60 | 4 | 9,734 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 78.10 | 79.70 | -2 | 9,745 | -0.02% |
|
| 2022/05/18 | 30 | 80.80 | 1 | 80.20 | 80.10 | 29 | 9,797 | 0.30% |
|
| 2022/05/17 | 1 | 78.60 | 2 | 78.75 | 79.50 | -1 | 9,892 | -0.01% |
|
| 2022/05/16 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 9,973 | 0.01% |
|
| 2022/05/13 | 1 | 76.40 | 3 | 76.50 | 76.40 | -2 | 10,041 | -0.02% |
|
| 2022/05/12 | 3 | 75.90 | 0 | 0.00 | 74.10 | 3 | 10,121 | 0.03% |
|
| 2022/05/11 | 5 | 79.92 | 9 | 80.43 | 77.50 | -4 | 10,284 | -0.04% |
|
| 2022/05/10 | 6 | 78.13 | 6 | 78.52 | 78.70 | 0 | 10,708 | 0.00% |
|
| 2022/05/09 | 14 | 76.16 | 0 | 0.00 | 76.10 | 14 | 10,779 | 0.13% |
|
| 2022/05/06 | 4 | 77.15 | 18 | 77.33 | 78.50 | -14 | 10,974 | -0.13% |
|
| 2022/05/05 | 4 | 79.25 | 2 | 78.50 | 78.50 | 2 | 10,985 | 0.02% |
|
| 2022/05/04 | 8 | 77.10 | 9 | 77.06 | 76.40 | -1 | 10,980 | -0.01% |
|
| 2022/05/03 | 3 | 71.53 | 0 | 0.00 | 72.00 | 3 | 10,943 | 0.03% |
|
| 2022/04/29 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 11,069 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 11,265 | -0.01% |
|
| 2022/04/26 | 1 | 75.80 | 0 | 0.00 | 71.50 | 1 | 11,801 | 0.01% |
|
| 2022/04/25 | 3 | 74.23 | 3 | 73.50 | 73.50 | 0 | 12,604 | 0.00% |
|
| 2022/04/22 | 2.1 | 79.16 | 1 | 81.90 | 79.00 | 1.1 | 12,807 | 0.01% |
|
| 2022/04/19 | 4 | 88.65 | 21 | 87.41 | 87.60 | -17 | 13,553 | -0.13% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 86.60 | 85.00 | -1 | 13,948 | -0.01% |
|
| 2022/04/15 | 2 | 90.25 | 3 | 89.53 | 88.00 | -1 | 14,342 | -0.01% |
|
| 2022/04/14 | 4 | 93.80 | 11 | 92.75 | 92.50 | -7 | 14,521 | -0.05% |
|
| 2022/04/13 | 36 | 93.54 | 30.1 | 94.30 | 95.40 | 5.9 | 14,732 | 0.04% |
|
| 2022/04/12 | 30 | 89.22 | 5 | 90.46 | 89.40 | 25 | 14,909 | 0.17% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 87.40 | 86.90 | -2 | 15,048 | -0.01% |
|
| 2022/04/08 | 1 | 88.30 | 12 | 87.67 | 88.40 | -11 | 15,483 | -0.07% |
|
| 2022/04/07 | 1 | 85.70 | 101 | 87.50 | 84.60 | -100 | 16,221 | -0.62% |
大賣/
|
| 2022/04/06 | 1 | 85.50 | 0 | 0.00 | 88.00 | 1 | 17,036 | 0.01% |
|
| 2022/04/01 | 2.2 | 87.50 | 89.1 | 87.98 | 87.20 | -86.9 | 17,681 | -0.49% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 92.55 | 92.00 | -4 | 17,821 | -0.02% |
|
| 2022/03/30 | 5 | 96.34 | 4 | 97.35 | 92.00 | 1 | 18,110 | 0.01% |
|
| 2022/03/29 | 97 | 91.36 | 17 | 94.35 | 97.60 | 80 | 17,723 | 0.45% |
|
| 2022/03/28 | 2 | 86.05 | 0 | 0.00 | 88.80 | 2 | 17,195 | 0.01% |
|
| 2022/03/25 | 4 | 89.23 | 0 | 0.00 | 84.90 | 4 | 17,271 | 0.02% |
|
| 2022/03/24 | 22 | 90.10 | 8 | 88.98 | 88.00 | 14 | 17,274 | 0.08% |
|
| 2022/03/23 | 39.1 | 89.06 | 28 | 90.21 | 89.00 | 11.1 | 17,165 | 0.06% |
|
| 2022/03/22 | 3 | 85.30 | 4 | 84.55 | 86.00 | -1 | 17,214 | -0.01% |
|
| 2022/03/21 | 87 | 85.95 | 11 | 85.66 | 85.40 | 76 | 17,232 | 0.44% |
|
| 2022/03/18 | 10 | 83.73 | 16.2 | 82.88 | 84.00 | -6.2 | 17,008 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 79.07 | 79.20 | -3 | 16,697 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 0.5 | 71.90 | 72.00 | -0.5 | 16,836 | 0.00% |
|
| 2022/03/11 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 17,916 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 204 | 73.04 | 73.20 | -204 | 18,035 | -1.13% |
大賣/鉅額交易
|
| 2022/03/09 | 3 | 70.93 | 0.5 | 70.53 | 71.10 | 2.5 | 18,056 | 0.01% |
|
| 2022/03/08 | 6 | 71.65 | 6 | 72.23 | 67.70 | 0 | 18,103 | 0.00% |
|
| 2022/03/07 | 2 | 76.25 | 1 | 75.70 | 74.20 | 1 | 18,246 | 0.01% |
|
| 2022/03/04 | 6 | 80.23 | 0 | 0.00 | 79.90 | 6 | 18,310 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 78.40 | 76.70 | -2 | 18,449 | -0.01% |
|
| 2022/02/24 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 18,722 | 0.01% |
|
| 2022/02/22 | 1.2 | 77.83 | 3 | 78.70 | 77.70 | -1.8 | 19,004 | -0.01% |
|
| 2022/02/21 | 2 | 80.60 | 1 | 81.00 | 80.50 | 1 | 18,928 | 0.01% |
|
| 2022/02/18 | 7 | 81.81 | 6 | 80.58 | 82.30 | 1 | 18,892 | 0.01% |
|
| 2022/02/17 | 3 | 83.53 | 7 | 83.61 | 82.50 | -4 | 18,818 | -0.02% |
|
| 2022/02/16 | 7 | 81.37 | 3 | 80.80 | 81.20 | 4 | 18,614 | 0.02% |
|
| 2022/02/15 | 4 | 81.23 | 0 | 0.00 | 78.00 | 4 | 18,492 | 0.02% |
|
| 2022/02/14 | 2 | 82.05 | 3 | 84.80 | 80.20 | -1 | 18,393 | -0.01% |
|
| 2022/02/11 | 7 | 86.54 | 6 | 87.30 | 86.20 | 1 | 18,285 | 0.01% |
|
| 2022/02/10 | 20 | 87.98 | 19 | 87.77 | 90.00 | 1 | 18,045 | 0.01% |
|
| 2022/02/09 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 17,455 | 0.01% |
|
| 2022/02/08 | 18 | 81.71 | 4 | 81.53 | 82.20 | 14 | 17,285 | 0.08% |
|
| 2022/01/26 | 11 | 75.25 | 1.2 | 75.56 | 74.50 | 9.8 | 16,965 | 0.06% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 78.60 | 74.90 | -4 | 16,809 | -0.02% |
|
| 2022/01/24 | 37 | 77.39 | 2 | 78.90 | 80.00 | 35 | 16,642 | 0.21% |
|
| 2022/01/21 | 1 | 81.10 | 4 | 81.88 | 78.90 | -3 | 16,466 | -0.02% |
|
| 2022/01/20 | 1 | 85.70 | 0 | 0.00 | 84.80 | 1 | 16,268 | 0.01% |
|
| 2022/01/19 | 6 | 85.05 | 3 | 85.63 | 85.80 | 3 | 16,060 | 0.02% |
|
| 2022/01/18 | 28.2 | 88.32 | 28 | 89.73 | 84.10 | 0.2 | 15,608 | 0.00% |
|
| 2022/01/17 | 14 | 84.84 | 19 | 84.22 | 84.90 | -5 | 14,751 | -0.03% |
|
| 2022/01/14 | 22 | 84.69 | 18 | 84.75 | 84.80 | 4 | 14,468 | 0.03% |
|
| 2022/01/13 | 62 | 82.00 | 31 | 81.99 | 83.30 | 31 | 14,031 | 0.22% |
|
| 2022/01/12 | 13 | 81.90 | 2 | 82.85 | 81.50 | 11 | 13,718 | 0.08% |
|
| 2022/01/11 | 17 | 88.26 | 15 | 84.49 | 85.40 | 2 | 13,403 | 0.01% |
|
| 2022/01/10 | 105 | 82.20 | 26 | 85.78 | 87.70 | 79 | 12,873 | 0.61% |
大買/
|
| 2022/01/07 | 5 | 81.20 | 3 | 82.87 | 79.80 | 2 | 12,345 | 0.02% |
|
| 2022/01/06 | 32 | 85.36 | 27 | 84.14 | 85.10 | 5 | 12,029 | 0.04% |
|
| 2022/01/05 | 26 | 85.07 | 547 | 87.56 | 87.90 | -521 | 11,519 | -4.52% |
大賣/鉅額交易
|
| 2022/01/04 | 14 | 85.36 | 12 | 80.71 | 80.50 | 2 | 10,781 | 0.02% |
|
| 2022/01/03 | 21 | 84.58 | 25 | 83.76 | 84.00 | -4 | 10,315 | -0.04% |
|
| 2021/12/30 | 84 | 81.44 | 25 | 82.18 | 82.00 | 59 | 9,703 | 0.61% |
|
| 2021/12/29 | 26 | 75.63 | 34 | 75.77 | 78.10 | -8 | 8,797 | -0.09% |
|
| 2021/12/28 | 27 | 73.76 | 22 | 72.27 | 71.70 | 5 | 7,868 | 0.06% |
|
| 2021/12/27 | 32 | 70.82 | 39 | 72.77 | 73.30 | -7 | 7,134 | -0.10% |
|
| 2021/12/24 | 41 | 64.61 | 52 | 65.11 | 66.70 | -11 | 6,771 | -0.16% |
|
| 2021/12/23 | 105 | 62.39 | 33 | 62.50 | 62.00 | 72 | 6,230 | 1.16% |
大買/
|
| 2021/12/22 | 10 | 61.51 | 7 | 60.80 | 59.80 | 3 | 5,879 | 0.05% |
|
| 2021/12/21 | 135 | 60.35 | 7 | 59.10 | 61.20 | 128 | 5,681 | 2.25% |
大買/鉅額交易
|
| 2021/12/20 | 180 | 58.76 | 10 | 59.37 | 59.00 | 170 | 5,422 | 3.14% |
大買/鉅額交易
|
| 2021/12/17 | 8 | 59.00 | 4 | 58.93 | 57.70 | 4 | 5,187 | 0.08% |
|
| 2021/12/16 | 91 | 59.71 | 109 | 59.74 | 60.00 | -18 | 5,086 | -0.35% |
大賣/
|
| 2021/12/15 | 4 | 56.38 | 4 | 56.98 | 58.90 | 0 | 4,481 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 53.79 | 53.60 | -7 | 4,305 | -0.16% |
|
| 2021/12/13 | 5 | 59.86 | 4 | 60.10 | 58.10 | 1 | 4,149 | 0.02% |
|
| 2021/12/10 | 151 | 59.38 | 11 | 59.65 | 59.10 | 140 | 3,953 | 3.54% |
大買/鉅額交易
|
| 2021/12/09 | 18 | 59.14 | 17 | 59.45 | 58.50 | 1 | 3,689 | 0.03% |
|
| 2021/12/08 | 9 | 55.10 | 7 | 54.74 | 56.30 | 2 | 3,166 | 0.06% |
|
| 2021/12/07 | 4 | 51.78 | 11 | 52.90 | 52.90 | -7 | 2,722 | -0.26% |
|
| 2021/12/06 | 2 | 52.20 | 30 | 52.40 | 51.00 | -28 | 2,528 | -1.11% |
|
| 2021/12/03 | 2 | 51.05 | 2 | 50.50 | 50.20 | 0 | 2,399 | 0.00% |
|
| 2021/12/02 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 2,355 | 0.04% |
|
| 2021/12/01 | 39 | 52.42 | 2 | 51.35 | 52.40 | 37 | 2,266 | 1.63% |
|
| 2021/11/30 | 11 | 50.59 | 12 | 50.01 | 51.60 | -1 | 2,024 | -0.05% |
|
| 2021/11/26 | 3 | 45.30 | 1 | 45.20 | 45.05 | 2 | 1,838 | 0.11% |
|
| 2021/11/25 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 1,789 | 0.06% |
|
| 2021/11/24 | 3 | 49.33 | 1 | 49.85 | 50.00 | 2 | 1,737 | 0.12% |
|
| 2021/11/23 | 6 | 51.52 | 6 | 51.65 | 48.40 | 0 | 1,643 | 0.00% |
|
| 2021/11/22 | 2 | 49.23 | 2 | 48.95 | 51.00 | 0 | 1,332 | 0.00% |
|
| 2021/11/19 | 1 | 45.20 | 1 | 45.65 | 46.40 | 0 | 1,032 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 955 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 41.35 | 41.75 | -1 | 954 | -0.10% |
|
| 2021/11/11 | 1 | 44.20 | 0 | 0.00 | 42.15 | 1 | 968 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 8 | 43.50 | 44.20 | -8 | 954 | -0.84% |
|
| 2021/11/02 | 2 | 40.40 | 1 | 41.55 | 40.40 | 1 | 1,084 | 0.09% |
|
| 2021/11/01 | 1 | 42.70 | 1 | 41.55 | 41.90 | 0 | 1,091 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 41.75 | 41.40 | -2 | 1,108 | -0.18% |
|
| 2021/10/28 | 4 | 42.73 | 1 | 41.80 | 41.85 | 3 | 1,153 | 0.26% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 34.98 | 34.85 | -2 | 2,842 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 37.40 | 37.80 | -2 | 3,231 | -0.06% |
|
| 2021/09/28 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 3,578 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 39.55 | 39.45 | 0 | 4,091 | 0.00% |
|
| 2021/09/17 | 1 | 40.95 | 0 | 0.00 | 41.65 | 1 | 4,281 | 0.02% |
|
| 2021/09/14 | 1 | 42.45 | 1 | 42.50 | 42.60 | 0 | 4,313 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 39.85 | 41.00 | 0 | 4,461 | 0.00% |
|
| 2021/09/06 | 2 | 40.50 | 2 | 40.35 | 40.30 | 0 | 4,454 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 45.40 | 43.80 | -3 | 4,420 | -0.07% |
|
| 2021/08/31 | 0 | 43.85 | 1 | 42.50 | 43.90 | -1 | 4,384 | -0.02% |
|
| 2021/08/18 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 4,336 | 0.02% |
|
| 2021/08/17 | 1 | 40.00 | 0 | 0.00 | 39.25 | 1 | 4,329 | 0.02% |
|
| 2021/08/16 | 2 | 40.78 | 1 | 41.85 | 41.40 | 1 | 4,323 | 0.02% |
|
| 2021/08/11 | 1 | 43.85 | 0 | 0.00 | 43.30 | 1 | 4,281 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 47.50 | 46.90 | -1 | 4,256 | -0.02% |
|
| 2021/08/09 | 1 | 48.95 | 0 | 0.00 | 45.50 | 1 | 4,238 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 48.57 | 48.20 | -5 | 4,215 | -0.12% |
|
| 2021/08/05 | 2 | 49.43 | 0 | 0.00 | 48.60 | 2 | 4,218 | 0.05% |
|
| 2021/08/04 | 1 | 50.30 | 1 | 50.60 | 49.60 | 0 | 4,232 | 0.00% |
|
| 2021/07/30 | 1 | 48.80 | 1 | 48.40 | 48.20 | 0 | 4,179 | 0.00% |
|
| 2021/07/29 | 6 | 47.91 | 5 | 47.38 | 47.70 | 1 | 4,135 | 0.02% |
|
| 2021/07/27 | 3 | 49.55 | 0 | 0.00 | 49.30 | 3 | 4,081 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 49.80 | 48.50 | -2 | 4,000 | -0.05% |
|
| 2021/07/21 | 1 | 54.00 | 0 | 0.00 | 51.80 | 1 | 4,023 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 3,899 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 50.90 | 52.20 | -1 | 3,839 | -0.03% |
|
| 2021/07/15 | 1 | 50.70 | 1 | 51.10 | 51.30 | 0 | 3,766 | 0.00% |
|
| 2021/07/14 | 6 | 50.47 | 5 | 51.30 | 48.80 | 1 | 3,716 | 0.03% |
|
| 2021/07/13 | 3 | 53.17 | 109 | 51.25 | 51.00 | -106 | 3,615 | -2.93% |
大賣/鉅額交易
|
| 2021/07/12 | 12 | 53.83 | 14 | 53.69 | 54.70 | -2 | 3,441 | -0.06% |
|
| 2021/07/09 | 5 | 50.82 | 18 | 51.85 | 52.00 | -13 | 3,120 | -0.42% |
|
| 2021/07/08 | 1 | 48.15 | 2 | 46.65 | 47.30 | -1 | 2,932 | -0.03% |
|
| 2021/07/07 | 110 | 48.03 | 10 | 47.43 | 47.10 | 100 | 2,881 | 3.47% |
大買/
|
| 2021/07/06 | 2 | 42.83 | 6 | 44.45 | 45.60 | -4 | 2,615 | -0.15% |
|
| 2021/07/05 | 3 | 42.50 | 3 | 42.78 | 43.65 | 0 | 2,638 | 0.00% |
|
| 2021/07/02 | 3 | 39.48 | 3 | 39.77 | 39.70 | 0 | 2,675 | 0.00% |
|
| 2021/07/01 | 4 | 38.60 | 6 | 37.23 | 40.05 | -2 | 2,619 | -0.08% |
|
| 2021/06/30 | 5 | 38.10 | 2 | 37.80 | 38.90 | 3 | 2,374 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 35.85 | 35.40 | -7 | 2,215 | -0.32% |
|
| 2021/06/28 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 2,029 | 0.05% |
|
| 2021/06/25 | 3 | 33.52 | 0 | 0.00 | 33.30 | 3 | 2,025 | 0.15% |
|
| 2021/06/24 | 2 | 34.03 | 0 | 0.00 | 33.90 | 2 | 2,008 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 34.20 | 34.05 | -4 | 2,006 | -0.20% |
|
| 2021/06/22 | 0 | 0.00 | 12 | 33.85 | 33.55 | -12 | 1,992 | -0.60% |
|
| 2021/06/18 | 6 | 34.90 | 0 | 0.00 | 33.95 | 6 | 1,971 | 0.30% |
|
| 2021/06/17 | 2 | 32.00 | 6 | 33.15 | 34.15 | -4 | 1,934 | -0.21% |
|
| 2021/06/15 | 5 | 32.65 | 1 | 32.45 | 32.80 | 4 | 1,867 | 0.21% |
|
| 2021/05/27 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,824 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 1,810 | -0.06% |
|
| 2021/05/17 | 1 | 27.80 | 8 | 28.19 | 26.90 | -7 | 1,783 | -0.39% |
|
| 2021/05/14 | 5 | 30.80 | 0 | 0.00 | 29.45 | 5 | 1,759 | 0.28% |
|
| 2021/05/12 | 2 | 29.90 | 1 | 30.45 | 29.00 | 1 | 1,711 | 0.06% |
|
| 2021/05/03 | 6 | 31.88 | 5 | 32.72 | 32.00 | 1 | 1,579 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 35.10 | 34.55 | -2 | 1,547 | -0.13% |
|
| 2021/04/28 | 3 | 34.72 | 1 | 35.50 | 35.45 | 2 | 1,534 | 0.13% |
|
| 2021/04/27 | 12 | 36.68 | 2 | 36.30 | 34.55 | 10 | 1,498 | 0.67% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 34.35 | 34.95 | -7 | 1,330 | -0.53% |
|
| 2021/04/23 | 11 | 33.20 | 0 | 0.00 | 33.40 | 11 | 1,306 | 0.84% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 1,312 | -0.08% |
|
| 2021/04/21 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,305 | 0.08% |
|
| 2021/04/20 | 2 | 35.00 | 18 | 35.11 | 34.85 | -16 | 1,299 | -1.23% |
|
| 2021/04/12 | 40 | 35.33 | 20 | 34.70 | 34.70 | 20 | 1,495 | 1.34% |
|
| 2021/04/09 | 1 | 36.05 | 0 | 0.00 | 35.75 | 1 | 1,446 | 0.07% |
|
| 2021/04/08 | 5 | 34.70 | 9 | 34.42 | 34.75 | -4 | 1,229 | -0.33% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 1,062 | -0.09% |
|
| 2021/04/06 | 2 | 30.50 | 2 | 30.85 | 30.35 | 0 | 1,048 | 0.00% |
|
| 2021/04/01 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,034 | 0.10% |
|
| 2021/03/23 | 1 | 30.75 | 0 | 0.00 | 29.80 | 1 | 1,110 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 1,094 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.65 | 29.00 | -2 | 1,336 | -0.15% |
|
| 2021/03/03 | 1 | 28.35 | 1 | 28.50 | 28.60 | 0 | 1,557 | 0.00% |
|
| 2021/02/22 | 1 | 29.65 | 1 | 29.25 | 29.35 | 0 | 1,877 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.25 | 28.75 | -1 | 1,870 | -0.05% |
|
| 2021/02/17 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,884 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,925 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 26.58 | 26.80 | -6 | 1,951 | -0.31% |
|
| 2021/01/25 | 1 | 28.50 | 1 | 28.35 | 28.40 | 0 | 2,047 | 0.00% |
|
| 2021/01/21 | 1 | 28.60 | 0 | 0.00 | 27.50 | 1 | 2,041 | 0.05% |
|
| 2021/01/20 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 2,032 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 29.43 | 29.40 | -2 | 2,031 | -0.10% |
|
| 2021/01/15 | 1 | 30.10 | 1 | 31.15 | 29.95 | 0 | 2,030 | 0.00% |
|
| 2021/01/14 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,039 | 0.05% |
|
| 2021/01/13 | 1 | 30.45 | 1 | 30.30 | 30.65 | 0 | 2,191 | 0.00% |
|
| 2021/01/11 | 6 | 32.02 | 4 | 31.63 | 31.45 | 2 | 2,240 | 0.09% |
|
| 2021/01/08 | 6 | 31.00 | 8 | 31.14 | 31.60 | -2 | 2,139 | -0.09% |
|
| 2021/01/07 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 2,187 | 0.05% |
|
| 2021/01/06 | 1 | 31.65 | 2 | 31.75 | 29.50 | -1 | 2,207 | -0.05% |
|
| 2021/01/05 | 3 | 31.13 | 2 | 31.38 | 31.50 | 1 | 2,152 | 0.05% |
|
| 2021/01/04 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 2,095 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 2,097 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 2,087 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 2,036 | -0.05% |
|
| 2020/12/24 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,028 | 0.05% |
|
| 2020/12/18 | 1 | 29.35 | 1 | 29.20 | 29.20 | 0 | 1,944 | 0.00% |
|
| 2020/12/17 | 1 | 29.90 | 2 | 29.88 | 29.60 | -1 | 1,938 | -0.05% |
|
| 2020/12/15 | 1 | 30.40 | 0 | 0.00 | 29.60 | 1 | 1,927 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 1,873 | -0.27% |
|
| 2020/12/09 | 18 | 31.75 | 4 | 31.24 | 31.70 | 14 | 1,833 | 0.76% |
|
| 2020/12/08 | 2 | 29.63 | 0 | 0.00 | 29.75 | 2 | 1,672 | 0.12% |
|
| 2020/12/07 | 2 | 30.00 | 2 | 29.25 | 29.15 | 0 | 1,665 | 0.00% |
|
| 2020/12/04 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 1,643 | 0.06% |
|
| 2020/12/03 | 10 | 31.16 | 10 | 30.77 | 30.30 | 0 | 1,635 | 0.00% |
|
| 2020/12/02 | 12 | 31.79 | 10 | 30.90 | 30.80 | 2 | 1,601 | 0.12% |
|
| 2020/12/01 | 1 | 31.60 | 5 | 30.89 | 32.00 | -4 | 1,531 | -0.26% |
|
| 2020/11/30 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 1,457 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 30.40 | 30.00 | -5 | 1,440 | -0.35% |
|
| 2020/11/26 | 1 | 29.80 | 3 | 30.05 | 29.80 | -2 | 1,417 | -0.14% |
|
| 2020/11/25 | 8 | 29.97 | 5 | 30.05 | 29.80 | 3 | 1,401 | 0.21% |
|
| 2020/11/24 | 6 | 30.80 | 0 | 0.00 | 29.65 | 6 | 1,360 | 0.44% |
|
| 2020/11/23 | 3 | 30.20 | 11 | 30.31 | 30.10 | -8 | 1,293 | -0.62% |
|
| 2020/11/20 | 17 | 29.53 | 14 | 29.21 | 29.25 | 3 | 1,206 | 0.25% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 27.75 | 27.45 | -2 | 1,086 | -0.18% |
|
| 2020/11/16 | 9 | 28.05 | 14 | 28.08 | 27.80 | -5 | 1,088 | -0.46% |
|
| 2020/11/13 | 6 | 27.83 | 1 | 27.80 | 27.80 | 5 | 1,076 | 0.46% |
|
| 2020/11/12 | 7 | 27.80 | 3 | 27.87 | 27.70 | 4 | 1,074 | 0.37% |
|
| 2020/11/11 | 1 | 26.95 | 0 | 0.00 | 27.40 | 1 | 1,033 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 27.55 | 27.20 | -2 | 1,002 | -0.20% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 27.70 | 27.50 | -8 | 998 | -0.80% |
|
| 2020/11/04 | 11 | 28.27 | 0 | 0.00 | 27.80 | 11 | 992 | 1.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 912 | -0.11% |
|
| 2020/10/27 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 901 | 0.11% |
|
| 2020/10/22 | 2 | 27.43 | 12 | 28.02 | 27.50 | -10 | 879 | -1.14% |
|
| 2020/10/21 | 12 | 29.32 | 7 | 29.22 | 28.45 | 5 | 848 | 0.59% |
|
| 2020/10/20 | 6 | 27.80 | 2 | 28.23 | 28.40 | 4 | 683 | 0.59% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 27.53 | 27.55 | -13 | 638 | -2.04% |
|
| 2020/10/16 | 3 | 26.80 | 0 | 0.00 | 26.70 | 3 | 587 | 0.51% |
|
| 2020/10/15 | 13.5 | 27.49 | 54 | 26.85 | 27.30 | -40.6 | 569 | -7.11% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 26.13 | 26.40 | -3 | 451 | -0.66% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 421 | -0.24% |
|
| 2020/10/06 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 426 | 0.23% |
|
| 2020/09/29 | 1 | 24.50 | 2 | 24.50 | 24.60 | -1 | 447 | -0.22% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 24.00 | 24.15 | -10 | 451 | -2.22% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 552 | -0.18% |
|
| 2020/09/22 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 553 | 0.18% |
|
| 2020/09/18 | 1 | 25.40 | 1 | 25.45 | 25.55 | 0 | 564 | 0.00% |
|
| 2020/09/16 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 566 | 0.18% |
|
| 2020/09/15 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 566 | 0.35% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.40 | 25.80 | -1 | 566 | -0.18% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 561 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 764 | -0.13% |
|
| 2020/08/26 | 1 | 24.70 | 2 | 24.83 | 24.90 | -1 | 770 | -0.13% |
|
| 2020/08/25 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 798 | 0.13% |
|
| 2020/08/24 | 1 | 23.60 | 1 | 23.50 | 24.10 | 0 | 800 | 0.00% |
|
| 2020/08/20 | 3 | 23.28 | 2 | 23.85 | 23.00 | 1 | 811 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 809 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 827 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 9 | 24.76 | 24.60 | -9 | 835 | -1.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 842 | -0.12% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 957 | -0.21% |
|
| 2020/08/04 | 1 | 24.90 | 1 | 25.05 | 24.70 | 0 | 964 | 0.00% |
|
| 2020/08/03 | 1 | 25.10 | 1 | 25.30 | 24.80 | 0 | 974 | 0.00% |
|
| 2020/07/28 | 3 | 24.20 | 0 | 0.00 | 23.55 | 3 | 1,094 | 0.27% |
|
| 2020/07/27 | 6 | 24.73 | 1 | 24.55 | 24.50 | 5 | 1,208 | 0.41% |
|
| 2020/07/24 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 1,223 | 0.16% |
|
| 2020/07/23 | 5 | 25.39 | 3 | 25.72 | 25.25 | 2 | 1,250 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 1,284 | -0.08% |
|
| 2020/07/21 | 1 | 24.85 | 1 | 25.00 | 24.90 | 0 | 1,295 | 0.00% |
|
| 2020/07/20 | 2 | 24.28 | 2 | 24.48 | 24.40 | 0 | 1,323 | 0.00% |
|
| 2020/07/16 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,406 | 0.07% |
|
| 2020/07/15 | 2 | 24.98 | 2 | 25.15 | 25.05 | 0 | 1,453 | 0.00% |
|
| 2020/07/14 | 8 | 25.86 | 0 | 0.00 | 25.75 | 8 | 1,534 | 0.52% |
|
| 2020/07/13 | 4 | 25.96 | 4 | 26.20 | 26.05 | 0 | 1,677 | 0.00% |
|
| 2020/07/10 | 7 | 26.41 | 10 | 26.37 | 26.05 | -3 | 1,718 | -0.17% |
|
| 2020/07/09 | 3 | 27.12 | 1 | 27.45 | 26.90 | 2 | 1,717 | 0.12% |
|
| 2020/07/08 | 3 | 27.17 | 2 | 27.40 | 27.20 | 1 | 1,714 | 0.06% |
|
| 2020/07/07 | 13 | 27.08 | 3 | 27.00 | 27.10 | 10 | 1,719 | 0.58% |
|
| 2020/07/06 | 3 | 26.90 | 2 | 26.95 | 27.10 | 1 | 1,746 | 0.06% |
|
| 2020/07/03 | 1 | 25.95 | 8 | 26.88 | 27.00 | -7 | 1,777 | -0.39% |
|
| 2020/06/30 | 1 | 25.80 | 1 | 26.15 | 25.80 | 0 | 1,731 | 0.00% |
|
| 2020/06/29 | 4 | 25.76 | 2 | 26.10 | 25.75 | 2 | 1,729 | 0.12% |
|
| 2020/06/23 | 2 | 26.03 | 2 | 26.13 | 26.15 | 0 | 1,731 | 0.00% |
|
| 2020/06/22 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 1,732 | 0.06% |
|
| 2020/06/19 | 1 | 26.55 | 1 | 26.80 | 26.55 | 0 | 1,744 | 0.00% |
|
| 2020/06/18 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 1,750 | 0.06% |
|
| 2020/06/17 | 2 | 26.28 | 4 | 26.40 | 26.40 | -2 | 1,756 | -0.11% |
|
| 2020/06/16 | 3 | 26.25 | 3 | 26.42 | 26.35 | 0 | 1,773 | 0.00% |
|
| 2020/06/15 | 8 | 26.06 | 4 | 26.35 | 25.70 | 4 | 1,796 | 0.22% |
|
| 2020/06/12 | 2 | 25.83 | 2 | 26.03 | 26.10 | 0 | 1,805 | 0.00% |
|
| 2020/06/11 | 4 | 26.86 | 1 | 26.60 | 26.60 | 3 | 1,825 | 0.16% |
|
| 2020/06/10 | 1 | 27.10 | 1 | 27.30 | 27.20 | 0 | 1,845 | 0.00% |
|
| 2020/06/09 | 6 | 27.61 | 0.5 | 27.35 | 27.40 | 5.6 | 1,874 | 0.30% |
|
| 2020/06/08 | 4 | 28.23 | 0 | 0.00 | 28.05 | 4 | 1,894 | 0.21% |
|
| 2020/06/05 | 12 | 28.50 | 11 | 28.90 | 28.45 | 1 | 1,891 | 0.05% |
|
| 2020/06/04 | 2 | 28.45 | 8 | 28.67 | 28.45 | -6 | 1,796 | -0.33% |
|
| 2020/06/03 | 7 | 28.55 | 8 | 28.73 | 28.20 | -1 | 1,796 | -0.06% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 27.43 | 28.05 | -3 | 1,777 | -0.17% |
|
| 2020/05/29 | 4 | 26.84 | 1 | 27.15 | 26.85 | 3 | 1,759 | 0.17% |
|
| 2020/05/25 | 4 | 26.71 | 4 | 27.20 | 27.40 | 0 | 1,918 | 0.00% |
|
| 2020/05/22 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 2,030 | 0.10% |
|
| 2020/05/21 | 2 | 27.48 | 2 | 27.53 | 27.40 | 0 | 2,115 | 0.00% |
|
| 2020/05/20 | 6 | 27.49 | 4 | 27.50 | 27.20 | 2 | 2,171 | 0.09% |
|
| 2020/05/19 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 2,188 | 0.09% |
|
| 2020/05/18 | 10 | 27.18 | 0 | 0.00 | 26.85 | 10 | 2,206 | 0.45% |
|
| 2020/05/15 | 4 | 27.55 | 4 | 27.84 | 27.70 | 0 | 2,274 | 0.00% |
|
| 2020/05/14 | 20 | 28.19 | 20 | 28.79 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/05/13 | 1 | 27.50 | 1 | 27.70 | 27.80 | 0 | 2,215 | 0.00% |
|
| 2020/05/12 | 5 | 27.97 | 2 | 27.98 | 28.00 | 3 | 2,228 | 0.13% |
|
| 2020/05/11 | 2 | 28.05 | 12 | 28.27 | 28.15 | -10 | 2,249 | -0.44% |
|
| 2020/05/08 | 8 | 28.33 | 0 | 0.00 | 28.15 | 8 | 2,303 | 0.35% |
|
| 2020/05/07 | 5 | 28.44 | 10 | 28.55 | 28.70 | -5 | 2,347 | -0.21% |
|
| 2020/05/06 | 8 | 28.48 | 33 | 28.97 | 28.30 | -25 | 2,372 | -1.05% |
|
| 2020/05/05 | 40 | 29.35 | 19 | 29.24 | 28.80 | 21 | 2,409 | 0.87% |
|
| 2020/05/04 | 17 | 27.76 | 5 | 27.85 | 27.75 | 12 | 2,479 | 0.48% |
|
| 2020/04/30 | 16 | 28.71 | 20 | 29.21 | 28.50 | -4 | 2,565 | -0.16% |
|
| 2020/04/29 | 6 | 27.69 | 7 | 27.92 | 28.00 | -1 | 2,483 | -0.04% |
|
| 2020/04/28 | 13 | 27.71 | 5 | 27.77 | 27.40 | 8 | 2,537 | 0.32% |
|
| 2020/04/27 | 23 | 28.32 | 25 | 28.53 | 28.10 | -2 | 2,549 | -0.08% |
|
| 2020/04/24 | 3 | 28.15 | 1 | 28.10 | 27.85 | 2 | 2,548 | 0.08% |
|
| 2020/04/23 | 13 | 27.86 | 11 | 28.20 | 27.90 | 2 | 2,597 | 0.08% |
|
| 2020/04/22 | 13 | 27.98 | 16 | 28.70 | 28.20 | -3 | 2,666 | -0.11% |
|
| 2020/04/21 | 12 | 28.18 | 0 | 0.00 | 27.45 | 12 | 2,682 | 0.45% |
|
| 2020/04/20 | 7 | 28.48 | 9 | 28.23 | 28.20 | -2 | 2,767 | -0.07% |
|
| 2020/04/17 | 14 | 28.20 | 22 | 28.77 | 27.30 | -8 | 2,803 | -0.29% |
|
| 2020/04/16 | 23 | 26.84 | 44 | 27.06 | 27.65 | -21 | 3,005 | -0.70% |
|
| 2020/04/15 | 5 | 24.36 | 14 | 24.81 | 25.20 | -9 | 2,939 | -0.31% |
|
| 2020/04/14 | 2 | 22.73 | 0 | 0.00 | 22.95 | 2 | 3,074 | 0.07% |
|
| 2020/04/13 | 2 | 22.15 | 3 | 22.42 | 22.25 | -1 | 3,331 | -0.03% |
|
| 2020/04/10 | 2 | 23.15 | 3 | 22.88 | 22.75 | -1 | 3,724 | -0.03% |
|
| 2020/04/09 | 12 | 22.95 | 12 | 22.77 | 22.50 | 0 | 3,936 | 0.00% |
|
| 2020/04/08 | 3 | 22.55 | 13 | 22.88 | 23.40 | -10 | 3,916 | -0.26% |
|
| 2020/04/07 | 5 | 21.53 | 10 | 21.19 | 21.65 | -5 | 3,884 | -0.13% |
|
| 2020/04/06 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 3,884 | 0.03% |
|
| 2020/04/01 | 1 | 19.50 | 1 | 19.75 | 20.00 | 0 | 3,880 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 19.58 | 19.50 | -6 | 3,887 | -0.15% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 20.10 | 19.15 | -1 | 3,919 | -0.03% |
|
| 2020/03/26 | 1 | 19.40 | 1 | 19.50 | 19.50 | 0 | 3,914 | 0.00% |
|
| 2020/03/25 | 2 | 19.70 | 2 | 19.70 | 19.50 | 0 | 3,933 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 18.30 | 18.60 | -3 | 3,935 | -0.08% |
|
| 2020/03/23 | 8 | 17.56 | 5 | 17.84 | 17.40 | 3 | 4,005 | 0.07% |
|
| 2020/03/20 | 2 | 17.60 | 3 | 18.03 | 18.40 | -1 | 4,017 | -0.02% |
|
| 2020/03/18 | 3 | 18.90 | 4 | 19.18 | 18.70 | -1 | 3,979 | -0.03% |
|
| 2020/03/17 | 2 | 19.10 | 2 | 19.40 | 18.45 | 0 | 3,969 | 0.00% |
|
| 2020/03/16 | 22 | 22.05 | 0 | 0.00 | 20.35 | 22 | 3,943 | 0.56% |
|
| 2020/03/13 | 2 | 22.00 | 2 | 22.30 | 22.55 | 0 | 3,917 | 0.00% |
|
| 2020/03/12 | 2 | 24.40 | 2 | 24.70 | 24.40 | 0 | 3,886 | 0.00% |
|
| 2020/03/10 | 2 | 27.05 | 2 | 27.40 | 28.00 | 0 | 3,878 | 0.00% |
|
| 2020/03/09 | 12 | 28.68 | 0 | 0.00 | 28.00 | 12 | 3,962 | 0.30% |
|
| 2020/03/05 | 1 | 29.40 | 5 | 29.81 | 30.10 | -4 | 3,982 | -0.10% |
|
| 2020/03/04 | 5 | 29.09 | 4 | 29.25 | 29.05 | 1 | 3,960 | 0.03% |
|
| 2020/03/03 | 1 | 29.80 | 5 | 29.30 | 29.80 | -4 | 3,946 | -0.10% |
|
| 2020/03/02 | 1 | 28.95 | 1 | 29.35 | 29.15 | 0 | 3,929 | 0.00% |
|
| 2020/02/27 | 11 | 30.05 | 4 | 30.03 | 29.05 | 7 | 3,904 | 0.18% |
|
| 2020/02/26 | 23 | 31.27 | 10 | 31.85 | 30.80 | 13 | 3,849 | 0.34% |
|
| 2020/02/25 | 7 | 32.72 | 9 | 32.92 | 32.50 | -2 | 3,774 | -0.05% |
|
| 2020/02/24 | 8 | 31.83 | 18 | 32.13 | 33.25 | -10 | 3,657 | -0.27% |
|
| 2020/02/21 | 10 | 31.44 | 28 | 31.73 | 31.65 | -18 | 3,554 | -0.51% |
|
| 2020/02/20 | 1 | 31.10 | 1 | 31.35 | 31.05 | 0 | 3,493 | 0.00% |
|
| 2020/02/19 | 10 | 31.02 | 4 | 31.18 | 31.00 | 6 | 3,467 | 0.17% |
|
| 2020/02/18 | 13 | 31.03 | 14 | 31.29 | 31.30 | -1 | 3,444 | -0.03% |
|
| 2020/02/17 | 5 | 30.35 | 0 | 0.00 | 30.25 | 5 | 3,363 | 0.15% |
|
| 2020/02/14 | 0 | 0.00 | 9 | 30.86 | 30.60 | -9 | 3,352 | -0.27% |
|
| 2020/02/13 | 10 | 30.83 | 1 | 30.70 | 30.30 | 9 | 3,323 | 0.27% |
|
| 2020/02/12 | 2 | 31.08 | 2 | 30.95 | 30.90 | 0 | 3,302 | 0.00% |
|
| 2020/02/11 | 9 | 31.51 | 8 | 31.86 | 31.10 | 1 | 3,274 | 0.03% |
|
| 2020/02/10 | 20 | 31.41 | 12 | 31.33 | 31.10 | 8 | 3,217 | 0.25% |
|
| 2020/02/07 | 10 | 30.82 | 13 | 31.16 | 30.50 | -3 | 3,165 | -0.09% |
|
| 2020/02/06 | 7 | 31.17 | 6 | 31.55 | 31.15 | 1 | 3,130 | 0.03% |
|
| 2020/02/05 | 23 | 30.68 | 33 | 31.11 | 30.70 | -10 | 3,067 | -0.33% |
|
| 2020/02/04 | 8 | 29.67 | 1 | 29.80 | 30.55 | 7 | 2,935 | 0.24% |
|
| 2020/02/03 | 6 | 27.01 | 5 | 27.68 | 27.80 | 1 | 2,837 | 0.04% |
|
| 2020/01/31 | 3 | 26.92 | 10 | 28.40 | 28.60 | -7 | 2,802 | -0.25% |
|
| 2020/01/30 | 7 | 27.51 | 0 | 0.00 | 27.45 | 7 | 2,737 | 0.26% |
|
| 2020/01/20 | 3 | 30.75 | 0 | 0.00 | 30.50 | 3 | 2,700 | 0.11% |
|
| 2020/01/17 | 9 | 31.41 | 0 | 0.00 | 31.25 | 9 | 2,672 | 0.34% |
|
| 2020/01/16 | 21 | 32.10 | 11 | 32.64 | 31.80 | 10 | 2,648 | 0.38% |
|
| 2020/01/15 | 11 | 32.01 | 3 | 32.00 | 32.20 | 8 | 2,564 | 0.31% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 32.40 | 32.60 | -2 | 2,499 | -0.08% |
|
| 2020/01/13 | 1 | 31.45 | 1 | 31.80 | 31.70 | 0 | 2,385 | 0.00% |
|
| 2020/01/10 | 5 | 32.82 | 4 | 33.20 | 32.70 | 1 | 2,303 | 0.04% |
|
| 2020/01/09 | 4 | 31.40 | 3 | 31.53 | 31.30 | 1 | 2,015 | 0.05% |
|
| 2020/01/08 | 4 | 32.41 | 4 | 32.51 | 31.15 | 0 | 1,960 | 0.00% |
|
| 2020/01/07 | 7 | 31.74 | 8 | 32.29 | 32.00 | -1 | 1,779 | -0.06% |
|
| 2020/01/06 | 38 | 32.01 | 37 | 32.42 | 33.70 | 1 | 1,529 | 0.07% |
|
| 2020/01/03 | 8 | 30.41 | 21 | 30.52 | 30.65 | -13 | 1,138 | -1.14% |
|
| 2020/01/02 | 6 | 28.10 | 2 | 28.43 | 27.90 | 4 | 937 | 0.43% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 28.22 | 28.10 | -3 | 976 | -0.31% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 28.10 | 28.00 | -6 | 972 | -0.62% |
|
| 2019/12/26 | 2 | 27.58 | 4 | 27.90 | 27.40 | -2 | 962 | -0.21% |
|
| 2019/12/25 | 1 | 28.05 | 10 | 27.86 | 27.55 | -9 | 1,049 | -0.86% |
|
| 2019/12/24 | 14 | 27.88 | 3 | 27.72 | 27.75 | 11 | 1,112 | 0.99% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 1,120 | -0.09% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 27.05 | 27.20 | -5 | 1,103 | -0.45% |
|
| 2019/12/18 | 8 | 27.53 | 7 | 27.69 | 27.65 | 1 | 1,089 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 27.12 | 26.80 | -6 | 1,035 | -0.58% |
|
| 2019/12/06 | 2 | 27.20 | 1 | 26.80 | 27.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/05 | 3 | 27.08 | 0 | 0.00 | 27.10 | 3 | 1,041 | 0.29% |
|
| 2019/12/04 | 6 | 27.81 | 3 | 27.95 | 27.50 | 3 | 1,087 | 0.28% |
|
| 2019/12/03 | 1 | 27.15 | 10 | 26.58 | 27.00 | -9 | 998 | -0.90% |
|
| 2019/12/02 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 950 | 0.11% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 25.58 | 25.65 | -2 | 1,051 | -0.19% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 25.16 | 25.05 | -4 | 1,044 | -0.38% |
|
| 2019/11/20 | 1 | 25.10 | 1 | 24.90 | 24.95 | 0 | 1,040 | 0.00% |
|
| 2019/11/18 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 1,039 | 0.19% |
|
| 2019/11/15 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 1,040 | 0.19% |
|
| 2019/11/14 | 5 | 25.59 | 0 | 0.00 | 25.15 | 5 | 1,039 | 0.48% |
|
| 2019/11/13 | 1 | 25.40 | 1 | 26.00 | 25.65 | 0 | 1,037 | 0.00% |
|
| 2019/11/12 | 2 | 24.83 | 2 | 25.20 | 25.20 | 0 | 1,033 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 1,033 | -0.10% |
|
| 2019/11/08 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 1,030 | 0.19% |
|
| 2019/11/07 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 1,029 | 0.10% |
|
| 2019/11/06 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 1,020 | 0.10% |
|
| 2019/10/29 | 2 | 26.70 | 1 | 26.70 | 26.65 | 1 | 1,038 | 0.10% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 1,061 | -0.19% |
|
| 2019/10/24 | 2 | 27.45 | 4 | 27.78 | 27.90 | -2 | 1,059 | -0.19% |
|
| 2019/10/17 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,008 | 0.10% |
|
| 2019/10/16 | 2 | 26.68 | 2 | 26.90 | 26.60 | 0 | 1,009 | 0.00% |
|
| 2019/10/15 | 2 | 27.78 | 2 | 27.95 | 27.80 | 0 | 981 | 0.00% |
|
| 2019/10/09 | 4 | 28.21 | 1 | 27.95 | 28.05 | 3 | 961 | 0.31% |
|
| 2019/10/08 | 1 | 28.40 | 5 | 28.35 | 28.40 | -4 | 959 | -0.42% |
|
| 2019/10/07 | 6 | 28.73 | 3 | 29.17 | 28.90 | 3 | 936 | 0.32% |
|
| 2019/10/04 | 2 | 28.55 | 4 | 27.93 | 27.80 | -2 | 885 | -0.23% |
|
| 2019/10/03 | 3 | 28.23 | 4 | 28.08 | 28.15 | -1 | 874 | -0.11% |
|
| 2019/10/02 | 3 | 28.62 | 12 | 28.76 | 28.60 | -9 | 866 | -1.04% |
|
| 2019/10/01 | 13 | 28.89 | 16 | 28.70 | 29.10 | -3 | 847 | -0.35% |
|
| 2019/09/27 | 14 | 27.94 | 7 | 28.07 | 28.05 | 7 | 770 | 0.91% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 695 | -0.14% |
|
| 2019/09/25 | 1 | 27.25 | 1 | 27.15 | 27.00 | 0 | 662 | 0.00% |
|
| 2019/09/23 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 651 | 0.15% |
|
| 2019/09/20 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 649 | 0.15% |
|
| 2019/09/19 | 5 | 27.26 | 7 | 27.55 | 27.05 | -2 | 650 | -0.31% |
|
| 2019/09/18 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 645 | 0.15% |
|
| 2019/09/17 | 1 | 26.70 | 4 | 27.71 | 27.50 | -3 | 636 | -0.47% |
|
| 2019/09/10 | 1 | 26.70 | 5 | 26.82 | 26.80 | -4 | 601 | -0.67% |
|
| 2019/09/09 | 4 | 27.19 | 1 | 27.50 | 26.90 | 3 | 600 | 0.50% |
|
| 2019/09/06 | 6 | 28.58 | 0 | 0.00 | 27.80 | 6 | 585 | 1.03% |
|
| 2019/09/02 | 1 | 26.75 | 1 | 27.20 | 26.85 | 0 | 493 | 0.00% |
|
| 2019/08/30 | 2 | 26.25 | 2 | 26.65 | 26.75 | 0 | 451 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 24.35 | 24.35 | -4 | 419 | -0.95% |
|
| 2019/08/27 | 4 | 24.05 | 0 | 0.00 | 23.90 | 4 | 425 | 0.94% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 24.68 | 24.70 | -2 | 427 | -0.47% |
|
| 2019/08/21 | 0 | 0.00 | 12 | 24.60 | 24.65 | -12 | 441 | -2.72% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 24.50 | 24.60 | -10 | 444 | -2.25% |
|
| 2019/08/08 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 466 | 0.43% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 472 | -0.21% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 470 | -0.21% |
|
| 2019/07/22 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 489 | 0.20% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 645 | -0.31% |
|
| 2019/07/10 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 663 | 0.15% |
|
| 2019/07/09 | 2 | 28.50 | 0 | 0.00 | 28.75 | 2 | 663 | 0.30% |
|
| 2019/07/04 | 2 | 29.60 | 2 | 29.20 | 29.60 | 0 | 712 | 0.00% |
|
| 2019/06/28 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 755 | 0.26% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 27.80 | 28.30 | -1 | 810 | -0.12% |
|
| 2019/06/12 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 835 | 0.12% |
|
| 2019/06/05 | 12 | 28.51 | 0 | 0.00 | 27.60 | 12 | 884 | 1.36% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 905 | -0.11% |
|
| 2019/05/28 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 924 | 0.11% |
|
| 2019/04/29 | 5 | 31.02 | 0 | 0.00 | 30.80 | 5 | 1,139 | 0.44% |
|
| 2019/04/26 | 4 | 31.75 | 0 | 0.00 | 31.50 | 4 | 1,145 | 0.35% |
|
| 2019/04/24 | 5 | 33.45 | 0 | 0.00 | 32.40 | 5 | 1,187 | 0.42% |
|
| 2019/04/22 | 0 | 0.00 | 15 | 33.15 | 33.05 | -15 | 1,142 | -1.31% |
|
| 2019/04/19 | 20 | 32.54 | 0 | 0.00 | 32.55 | 20 | 1,139 | 1.76% |
|
| 2019/04/18 | 10 | 33.85 | 0 | 0.00 | 32.20 | 10 | 1,136 | 0.88% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 33.20 | 32.50 | -9 | 1,066 | -0.84% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 993 | -0.10% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 1,021 | -0.20% |
|
| 2019/03/26 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 1,022 | 0.20% |
|
| 2019/03/25 | 1 | 30.85 | 2 | 31.20 | 30.60 | -1 | 1,029 | -0.10% |
|
| 2019/03/22 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,032 | 0.10% |
|
| 2019/03/21 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 1,037 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 1,067 | -0.19% |
|
| 2019/03/11 | 2 | 32.50 | 0 | 0.00 | 33.00 | 2 | 1,332 | 0.15% |
|
| 2019/03/08 | 1 | 32.45 | 0 | 0.00 | 31.90 | 1 | 1,393 | 0.07% |
|
| 2019/03/07 | 1 | 32.30 | 3 | 32.62 | 32.20 | -2 | 1,413 | -0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,464 | -0.07% |
|
| 2019/02/27 | 6 | 31.32 | 6 | 31.50 | 31.35 | 0 | 1,494 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 33.07 | 32.55 | -7 | 1,493 | -0.47% |
|
| 2019/02/25 | 6 | 33.55 | 5 | 33.80 | 33.10 | 1 | 1,515 | 0.07% |
|
| 2019/02/22 | 1 | 33.55 | 9 | 33.18 | 33.15 | -8 | 1,551 | -0.52% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 1,633 | -0.06% |
|
| 2019/02/20 | 4 | 33.03 | 1 | 33.25 | 32.65 | 3 | 1,666 | 0.18% |
|
| 2019/02/19 | 7 | 32.70 | 0 | 0.00 | 32.60 | 7 | 1,693 | 0.41% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 32.68 | 32.65 | -3 | 1,693 | -0.18% |
|
| 2019/02/15 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 1,691 | 0.06% |
|
| 2019/02/14 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 1,694 | 0.59% |
|
| 2019/02/13 | 10 | 33.15 | 5 | 33.31 | 33.55 | 5 | 1,686 | 0.30% |
|
| 2019/02/12 | 5 | 31.20 | 17 | 31.25 | 32.00 | -12 | 1,628 | -0.74% |
|
| 2019/01/29 | 4 | 29.90 | 0 | 0.00 | 29.85 | 4 | 1,728 | 0.23% |
|
| 2019/01/28 | 3 | 30.75 | 0 | 0.00 | 30.35 | 3 | 1,751 | 0.17% |
|
| 2019/01/25 | 5 | 30.71 | 0 | 0.00 | 30.55 | 5 | 1,865 | 0.27% |
|
| 2019/01/23 | 1 | 30.55 | 3 | 30.53 | 30.55 | -2 | 2,034 | -0.10% |
|
| 2019/01/22 | 4 | 30.78 | 1 | 30.70 | 30.60 | 3 | 2,056 | 0.15% |
|
| 2019/01/21 | 1 | 31.50 | 4 | 31.44 | 31.30 | -3 | 2,078 | -0.14% |
|
| 2019/01/18 | 1 | 30.55 | 0 | 0.00 | 31.05 | 1 | 2,113 | 0.05% |
|
| 2019/01/17 | 3 | 31.45 | 5 | 32.03 | 31.00 | -2 | 2,140 | -0.09% |
|
| 2019/01/14 | 2 | 28.85 | 0 | 0.00 | 29.20 | 2 | 2,188 | 0.09% |
|
| 2019/01/10 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 2,223 | 0.04% |
|
| 2019/01/09 | 1 | 30.60 | 0 | 0.00 | 29.50 | 1 | 2,259 | 0.04% |
|
| 2018/12/28 | 1 | 30.95 | 10 | 30.99 | 30.80 | -9 | 2,414 | -0.37% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 30.75 | 30.70 | -10 | 2,463 | -0.41% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 32.40 | 32.60 | -5 | 2,680 | -0.19% |
|
| 2018/12/13 | 6 | 33.20 | 2 | 33.65 | 33.00 | 4 | 2,688 | 0.15% |
|
| 2018/12/12 | 13 | 33.63 | 11 | 33.81 | 34.00 | 2 | 2,697 | 0.07% |
|
| 2018/12/10 | 2 | 33.08 | 1 | 32.60 | 32.35 | 1 | 2,741 | 0.04% |
|
| 2018/12/07 | 1 | 33.60 | 2 | 34.25 | 34.40 | -1 | 2,754 | -0.04% |
|
| 2018/12/06 | 1 | 34.00 | 6 | 35.38 | 33.10 | -5 | 2,792 | -0.18% |
|
| 2018/12/05 | 5 | 34.27 | 41 | 33.73 | 34.50 | -36 | 2,733 | -1.32% |
|
| 2018/12/04 | 4 | 34.69 | 8 | 34.76 | 35.05 | -4 | 2,770 | -0.14% |
|
| 2018/12/03 | 4 | 34.03 | 3 | 34.02 | 34.50 | 1 | 2,786 | 0.04% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.30 | 31.40 | -2 | 2,740 | -0.07% |
|
| 2018/11/29 | 1 | 32.05 | 0 | 0.00 | 30.95 | 1 | 2,755 | 0.04% |
|
| 2018/11/28 | 4 | 30.93 | 3 | 31.00 | 31.20 | 1 | 2,775 | 0.04% |
|
| 2018/11/27 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 2,819 | 0.07% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 29.25 | 29.80 | -1 | 2,874 | -0.03% |
|
| 2018/11/21 | 5 | 31.20 | 0 | 0.00 | 30.90 | 5 | 3,073 | 0.16% |
|
| 2018/11/20 | 1 | 30.65 | 22 | 30.31 | 30.75 | -21 | 3,174 | -0.66% |
|
| 2018/11/19 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 3,215 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 3,308 | -0.03% |
|
| 2018/11/15 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 3,298 | 0.03% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 27.15 | 27.90 | -1 | 3,392 | -0.03% |
|
| 2018/11/12 | 1 | 27.40 | 10 | 27.85 | 27.40 | -9 | 3,508 | -0.26% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 28.00 | 28.50 | -1 | 3,674 | -0.03% |
|
| 2018/11/08 | 11 | 28.87 | 0 | 0.00 | 27.90 | 11 | 3,874 | 0.28% |
|
| 2018/11/07 | 1 | 27.85 | 1 | 28.70 | 28.75 | 0 | 3,939 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 4,018 | -0.02% |
|
| 2018/11/02 | 6 | 29.45 | 6 | 29.51 | 28.75 | 0 | 4,090 | 0.00% |
|
| 2018/11/01 | 5 | 28.35 | 5 | 28.21 | 27.95 | 0 | 4,098 | 0.00% |
|
| 2018/10/31 | 3 | 27.13 | 9 | 26.84 | 26.90 | -6 | 4,057 | -0.15% |
|
| 2018/10/30 | 3 | 24.60 | 3 | 24.50 | 24.95 | 0 | 4,076 | 0.00% |
|
| 2018/10/17 | 1 | 31.80 | 1 | 31.40 | 30.40 | 0 | 4,854 | 0.00% |
|
| 2018/10/16 | 1 | 30.85 | 7 | 31.01 | 31.20 | -6 | 4,937 | -0.12% |
|
| 2018/10/15 | 6 | 29.70 | 0 | 0.00 | 29.90 | 6 | 5,034 | 0.12% |
|
| 2018/10/09 | 2 | 32.33 | 4 | 32.10 | 31.85 | -2 | 5,688 | -0.04% |
|
| 2018/10/08 | 2 | 31.80 | 1 | 31.50 | 32.20 | 1 | 5,834 | 0.02% |
|
| 2018/10/05 | 8 | 32.35 | 0 | 0.00 | 32.30 | 8 | 5,857 | 0.14% |
|
| 2018/10/03 | 2 | 36.50 | 0 | 0.00 | 36.95 | 2 | 5,936 | 0.03% |
|
| 2018/10/02 | 2 | 37.88 | 3 | 38.18 | 37.50 | -1 | 6,033 | -0.02% |
|
| 2018/09/28 | 2 | 36.50 | 1 | 37.30 | 36.85 | 1 | 6,273 | 0.02% |
|
| 2018/09/27 | 5 | 37.15 | 2 | 37.25 | 37.05 | 3 | 6,504 | 0.05% |
|
| 2018/09/26 | 3 | 39.77 | 3 | 39.92 | 38.85 | 0 | 6,676 | 0.00% |
|
| 2018/09/25 | 2 | 39.10 | 2 | 39.60 | 39.35 | 0 | 6,917 | 0.00% |
|
| 2018/09/21 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 7,017 | 0.01% |
|
| 2018/09/20 | 0 | 0.00 | 11 | 39.25 | 38.80 | -11 | 7,158 | -0.15% |
|
| 2018/09/19 | 2 | 40.38 | 2 | 40.45 | 39.20 | 0 | 7,395 | 0.00% |
|
| 2018/09/18 | 2 | 40.08 | 3 | 40.12 | 39.70 | -1 | 7,391 | -0.01% |
|
| 2018/09/17 | 4 | 41.20 | 3 | 41.22 | 41.10 | 1 | 7,372 | 0.01% |
|
| 2018/09/14 | 18 | 41.31 | 5 | 41.56 | 41.20 | 13 | 7,360 | 0.18% |
|
| 2018/09/13 | 7 | 40.58 | 5 | 40.66 | 39.60 | 2 | 7,312 | 0.03% |
|
| 2018/09/12 | 5 | 38.87 | 1 | 38.85 | 39.50 | 4 | 7,280 | 0.05% |
|
| 2018/09/11 | 2 | 41.20 | 13 | 41.47 | 41.20 | -11 | 7,233 | -0.15% |
|
| 2018/09/10 | 7 | 41.60 | 3 | 42.43 | 42.50 | 4 | 7,186 | 0.06% |
|
| 2018/09/07 | 34 | 42.88 | 7 | 43.80 | 41.30 | 27 | 7,145 | 0.38% |
|
| 2018/09/06 | 4 | 45.81 | 70 | 45.36 | 45.45 | -66 | 7,095 | -0.93% |
|
| 2018/09/05 | 1 | 46.90 | 12 | 46.88 | 45.50 | -11 | 7,092 | -0.16% |
|
| 2018/09/04 | 6 | 45.43 | 6 | 45.44 | 46.25 | 0 | 7,196 | 0.00% |
|
| 2018/09/03 | 17 | 45.23 | 8 | 44.63 | 45.00 | 9 | 7,225 | 0.12% |
|
| 2018/08/31 | 18 | 48.94 | 19 | 48.43 | 48.45 | -1 | 7,216 | -0.01% |
|
| 2018/08/30 | 5 | 48.24 | 4 | 48.33 | 48.00 | 1 | 7,293 | 0.01% |
|
| 2018/08/29 | 11 | 48.46 | 16 | 48.49 | 48.35 | -5 | 7,330 | -0.07% |
|
| 2018/08/28 | 17 | 47.76 | 6 | 48.12 | 47.60 | 11 | 7,352 | 0.15% |
|
| 2018/08/27 | 3 | 46.77 | 10 | 46.67 | 48.30 | -7 | 7,293 | -0.10% |
|
| 2018/08/24 | 2 | 43.93 | 2 | 44.08 | 44.05 | 0 | 7,200 | 0.00% |
|
| 2018/08/23 | 17 | 43.44 | 0 | 0.00 | 42.10 | 17 | 7,151 | 0.24% |
|
| 2018/08/22 | 30 | 46.28 | 11 | 46.45 | 45.50 | 19 | 7,106 | 0.27% |
|
| 2018/08/21 | 17 | 46.61 | 5 | 46.59 | 47.05 | 12 | 7,505 | 0.16% |
|
| 2018/08/20 | 1 | 45.90 | 0 | 0.00 | 46.80 | 1 | 7,655 | 0.01% |
|
| 2018/08/17 | 9 | 47.54 | 5 | 48.08 | 46.35 | 4 | 7,878 | 0.05% |
|
| 2018/08/16 | 9 | 49.03 | 32 | 48.80 | 48.60 | -23 | 8,164 | -0.28% |
|
| 2018/08/15 | 26 | 47.03 | 15 | 48.22 | 47.80 | 11 | 8,453 | 0.13% |
|
| 2018/08/14 | 17 | 44.91 | 7 | 44.84 | 47.30 | 10 | 8,663 | 0.12% |
|
| 2018/08/13 | 6 | 45.65 | 7 | 44.49 | 43.00 | -1 | 8,773 | -0.01% |
|
| 2018/08/10 | 2 | 46.60 | 2 | 46.80 | 46.90 | 0 | 8,845 | 0.00% |
|
| 2018/08/09 | 8 | 47.98 | 8 | 48.34 | 47.70 | 0 | 8,973 | 0.00% |
|
| 2018/08/08 | 7 | 51.43 | 2 | 51.70 | 48.80 | 5 | 9,068 | 0.06% |
|
| 2018/08/07 | 4 | 50.50 | 3 | 50.70 | 50.70 | 1 | 9,340 | 0.01% |
|
| 2018/08/06 | 1 | 50.30 | 1 | 50.00 | 49.70 | 0 | 9,599 | 0.00% |
|
| 2018/08/03 | 1 | 49.60 | 2 | 49.30 | 50.50 | -1 | 9,915 | -0.01% |
|
| 2018/08/02 | 20 | 47.70 | 6 | 47.14 | 46.85 | 14 | 9,918 | 0.14% |
|
| 2018/08/01 | 18 | 52.01 | 2 | 51.80 | 51.40 | 16 | 9,870 | 0.16% |
|
| 2018/07/31 | 4 | 50.75 | 7 | 51.60 | 51.00 | -3 | 9,834 | -0.03% |
|
| 2018/07/30 | 4 | 52.10 | 8 | 52.69 | 51.10 | -4 | 9,729 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 57.30 | 56.70 | -2 | 9,633 | -0.02% |
|
| 2018/07/26 | 3 | 56.53 | 4 | 55.98 | 56.60 | -1 | 9,571 | -0.01% |
|
| 2018/07/25 | 11 | 54.74 | 5 | 54.44 | 54.00 | 6 | 9,420 | 0.06% |
|
| 2018/07/24 | 3 | 54.13 | 10 | 54.17 | 54.80 | -7 | 9,413 | -0.07% |
|
| 2018/07/23 | 6 | 53.40 | 8 | 53.51 | 54.80 | -2 | 9,397 | -0.02% |
|
| 2018/07/20 | 4 | 52.80 | 6 | 56.47 | 52.30 | -2 | 9,344 | -0.02% |
|
| 2018/07/19 | 5 | 56.16 | 12 | 56.20 | 57.00 | -7 | 9,256 | -0.08% |
|
| 2018/07/18 | 21 | 56.92 | 11 | 57.37 | 55.40 | 10 | 9,125 | 0.11% |
|
| 2018/07/17 | 15 | 65.05 | 7 | 62.00 | 61.50 | 8 | 8,832 | 0.09% |
|
| 2018/07/16 | 4 | 68.90 | 5 | 69.66 | 66.60 | -1 | 8,657 | -0.01% |
|
| 2018/07/13 | 1 | 67.00 | 1 | 66.60 | 66.40 | 0 | 8,567 | 0.00% |
|
| 2018/07/12 | 3 | 65.70 | 13 | 64.59 | 66.30 | -10 | 8,562 | -0.12% |
|
| 2018/07/11 | 2 | 65.40 | 4 | 65.35 | 63.60 | -2 | 8,591 | -0.02% |
|
| 2018/07/10 | 1 | 62.60 | 5 | 66.62 | 67.60 | -4 | 8,825 | -0.05% |
|
| 2018/07/09 | 5 | 63.78 | 2 | 63.30 | 62.00 | 3 | 8,771 | 0.03% |
|
| 2018/07/06 | 3 | 65.50 | 1 | 66.00 | 64.00 | 2 | 8,667 | 0.02% |
|
| 2018/07/05 | 8 | 69.85 | 8 | 71.70 | 68.10 | 0 | 8,546 | 0.00% |
|
| 2018/07/04 | 9 | 70.68 | 9 | 70.63 | 69.80 | 0 | 8,345 | 0.00% |
|
| 2018/07/03 | 14 | 74.09 | 25 | 74.57 | 73.10 | -11 | 8,184 | -0.13% |
|
| 2018/07/02 | 18 | 71.73 | 11 | 72.56 | 71.20 | 7 | 7,949 | 0.09% |
|
| 2018/06/29 | 7 | 71.76 | 1 | 73.80 | 70.50 | 6 | 7,890 | 0.08% |
|
| 2018/06/28 | 25 | 73.41 | 12 | 74.56 | 73.00 | 13 | 7,787 | 0.17% |
|
| 2018/06/27 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 7,640 | 0.01% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 7,818 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 20 | 64.50 | 63.90 | -20 | 7,860 | -0.25% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 66.00 | 68.00 | -1 | 8,310 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 67.00 | 66.00 | -1 | 8,326 | -0.01% |
|
| 2018/06/12 | 1 | 80.00 | 2 | 80.45 | 78.10 | -1 | 8,308 | -0.01% |
|
| 2018/06/11 | 7 | 76.03 | 9 | 75.40 | 77.80 | -2 | 8,258 | -0.02% |
|
| 2018/06/08 | 3 | 70.30 | 4 | 70.98 | 70.80 | -1 | 8,217 | -0.01% |
|
| 2018/06/07 | 6 | 69.62 | 8 | 68.84 | 72.00 | -2 | 8,191 | -0.02% |
|
| 2018/06/06 | 4 | 65.60 | 7 | 63.21 | 65.60 | -3 | 8,091 | -0.04% |
|
| 2018/06/05 | 5 | 59.76 | 3 | 60.27 | 59.70 | 2 | 8,062 | 0.02% |
|
| 2018/06/04 | 104 | 58.60 | 0 | 0.00 | 58.60 | 104 | 8,117 | 1.28% |
大買/鉅額交易
|
| 2018/06/01 | 4 | 53.23 | 1 | 55.00 | 53.30 | 3 | 8,313 | 0.04% |
|
| 2018/05/31 | 3 | 53.60 | 4 | 56.25 | 52.40 | -1 | 8,872 | -0.01% |
|
| 2018/05/30 | 4 | 56.05 | 3 | 56.23 | 57.10 | 1 | 9,042 | 0.01% |
|
| 2018/05/29 | 26 | 57.77 | 33 | 57.52 | 58.80 | -7 | 9,052 | -0.08% |
|
| 2018/05/28 | 20 | 54.69 | 80 | 53.67 | 55.70 | -60 | 8,710 | -0.69% |
|
| 2018/05/25 | 24 | 49.40 | 40 | 49.83 | 50.70 | -16 | 8,558 | -0.19% |
|
| 2018/05/24 | 92 | 45.95 | 62 | 45.07 | 46.10 | 30 | 8,327 | 0.36% |
|
| 2018/05/23 | 60 | 43.39 | 30 | 43.61 | 42.80 | 30 | 8,045 | 0.37% |
|
| 2018/05/22 | 23 | 42.23 | 45 | 42.40 | 44.00 | -22 | 7,771 | -0.28% |
|
| 2018/05/21 | 26 | 38.67 | 22 | 39.06 | 40.00 | 4 | 7,447 | 0.05% |
|
| 2018/05/18 | 18 | 36.76 | 18 | 36.76 | 36.45 | 0 | 7,305 | 0.00% |
|
| 2018/05/17 | 30 | 36.21 | 36 | 36.90 | 35.50 | -6 | 7,259 | -0.08% |
|
| 2018/05/16 | 22 | 38.86 | 36 | 38.11 | 39.10 | -14 | 7,531 | -0.19% |
|
| 2018/05/15 | 22 | 39.92 | 25 | 41.28 | 39.10 | -3 | 7,638 | -0.04% |
|
| 2018/05/14 | 24 | 39.39 | 17 | 39.41 | 40.15 | 7 | 7,524 | 0.09% |
|
| 2018/05/11 | 40 | 35.55 | 41 | 35.39 | 36.65 | -1 | 7,250 | -0.01% |
|
| 2018/05/10 | 32 | 34.01 | 22 | 33.76 | 34.95 | 10 | 6,895 | 0.15% |
|
| 2018/05/09 | 6 | 32.03 | 9 | 31.90 | 31.80 | -3 | 6,761 | -0.04% |
|
| 2018/05/08 | 5 | 31.30 | 8 | 30.68 | 30.55 | -3 | 6,714 | -0.04% |
|
| 2018/05/07 | 22 | 30.91 | 10 | 31.08 | 31.00 | 12 | 6,712 | 0.18% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 28.94 | 29.50 | -5 | 6,655 | -0.08% |
|
| 2018/05/02 | 11 | 30.35 | 1 | 29.95 | 30.00 | 10 | 6,644 | 0.15% |
|
| 2018/04/30 | 6 | 29.73 | 4 | 29.85 | 29.95 | 2 | 6,654 | 0.03% |
|
| 2018/04/27 | 9 | 30.63 | 2 | 29.13 | 30.45 | 7 | 6,685 | 0.10% |
|
| 2018/04/25 | 2 | 30.30 | 3 | 30.15 | 31.25 | -1 | 6,698 | -0.01% |
|
| 2018/04/24 | 4 | 32.06 | 2 | 32.90 | 31.75 | 2 | 6,695 | 0.03% |
|
| 2018/04/23 | 1 | 35.80 | 2 | 36.00 | 35.10 | -1 | 6,697 | -0.01% |
|
| 2018/04/19 | 1 | 35.80 | 17 | 36.03 | 35.65 | -16 | 7,020 | -0.23% |
|
| 2018/04/18 | 15 | 35.50 | 0 | 0.00 | 35.50 | 15 | 7,172 | 0.21% |
|
| 2018/04/17 | 5 | 36.08 | 1 | 35.80 | 34.25 | 4 | 7,416 | 0.05% |
|
| 2018/04/16 | 7 | 36.27 | 14 | 37.01 | 37.00 | -7 | 7,342 | -0.10% |
|
| 2018/04/13 | 10 | 35.24 | 8 | 35.52 | 34.90 | 2 | 7,105 | 0.03% |
|
| 2018/04/12 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 7,052 | 0.04% |
|
| 2018/04/11 | 1 | 34.60 | 1 | 35.10 | 33.75 | 0 | 7,073 | 0.00% |
|
| 2018/04/10 | 1 | 35.65 | 5 | 35.52 | 34.45 | -4 | 7,196 | -0.06% |
|
| 2018/04/09 | 6 | 35.88 | 0 | 0.00 | 36.40 | 6 | 7,222 | 0.08% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 34.83 | 34.75 | -2 | 7,218 | -0.03% |
|
| 2018/04/02 | 5 | 36.60 | 5 | 35.85 | 35.55 | 0 | 7,327 | 0.00% |
|
| 2018/03/31 | 2 | 36.05 | 1 | 35.80 | 36.05 | 1 | 7,406 | 0.01% |
|
| 2018/03/30 | 3 | 36.27 | 0 | 0.00 | 35.80 | 3 | 7,418 | 0.04% |
|
| 2018/03/29 | 2 | 34.65 | 13 | 35.80 | 36.10 | -11 | 7,305 | -0.15% |
|
| 2018/03/28 | 1 | 34.25 | 2 | 34.95 | 34.10 | -1 | 7,205 | -0.01% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 7,132 | -0.04% |
|
| 2018/03/26 | 3 | 33.90 | 0 | 0.00 | 33.30 | 3 | 7,098 | 0.04% |
|
| 2018/03/23 | 4 | 33.20 | 3 | 33.50 | 33.20 | 1 | 7,064 | 0.01% |
|
| 2018/03/22 | 6 | 36.08 | 0 | 0.00 | 34.75 | 6 | 6,999 | 0.09% |
|
| 2018/03/21 | 7 | 36.31 | 14 | 34.54 | 36.00 | -7 | 6,781 | -0.10% |
|
| 2018/03/20 | 5 | 33.50 | 17 | 32.54 | 33.40 | -12 | 6,551 | -0.18% |
|
| 2018/03/19 | 6 | 33.37 | 30 | 33.50 | 32.90 | -24 | 6,496 | -0.37% |
|
| 2018/03/16 | 2 | 34.03 | 2 | 34.25 | 33.90 | 0 | 6,460 | 0.00% |
|
| 2018/03/15 | 7 | 34.54 | 4 | 35.29 | 34.45 | 3 | 6,423 | 0.05% |
|
| 2018/03/14 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 6,320 | 0.02% |
|
| 2018/03/13 | 5 | 34.45 | 6 | 34.18 | 34.45 | -1 | 6,271 | -0.02% |
|
| 2018/03/12 | 1 | 34.70 | 6 | 33.70 | 33.50 | -5 | 6,220 | -0.08% |
|
| 2018/03/09 | 2 | 34.65 | 1 | 34.20 | 34.10 | 1 | 6,167 | 0.02% |
|
| 2018/03/08 | 2 | 35.05 | 1 | 35.70 | 34.80 | 1 | 6,098 | 0.02% |
|
| 2018/03/07 | 32 | 36.73 | 31 | 35.44 | 35.10 | 1 | 5,925 | 0.02% |
|
| 2018/03/06 | 22 | 37.19 | 16 | 37.73 | 37.20 | 6 | 5,676 | 0.11% |
|
| 2018/03/05 | 1 | 34.40 | 12 | 33.72 | 35.30 | -11 | 5,056 | -0.22% |
|
| 2018/03/02 | 5 | 32.78 | 0 | 0.00 | 32.10 | 5 | 4,786 | 0.10% |
|
| 2018/03/01 | 3 | 32.55 | 6 | 31.92 | 32.70 | -3 | 4,682 | -0.06% |
|
| 2018/02/27 | 2 | 30.80 | 5 | 30.92 | 31.10 | -3 | 4,582 | -0.07% |
|
| 2018/02/26 | 2 | 30.50 | 2 | 31.63 | 30.50 | 0 | 4,544 | 0.00% |
|
| 2018/02/23 | 17 | 31.90 | 17 | 32.29 | 31.60 | 0 | 4,485 | 0.00% |
|
| 2018/02/22 | 13 | 32.31 | 9 | 32.81 | 32.10 | 4 | 4,352 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 31.66 | 32.60 | -7 | 4,151 | -0.17% |
|
| 2018/02/12 | 8 | 30.79 | 2 | 31.80 | 29.65 | 6 | 4,043 | 0.15% |
|
| 2018/02/09 | 3 | 31.08 | 0 | 0.00 | 30.90 | 3 | 3,953 | 0.08% |
|
| 2018/02/08 | 15 | 34.42 | 26 | 34.12 | 31.80 | -11 | 3,827 | -0.29% |
|
| 2018/02/07 | 49 | 32.17 | 20 | 32.23 | 33.15 | 29 | 3,356 | 0.86% |
|
| 2018/02/06 | 21 | 29.70 | 9 | 29.49 | 30.15 | 12 | 3,055 | 0.39% |
|
| 2018/02/05 | 5 | 29.50 | 0 | 0.00 | 29.30 | 5 | 2,769 | 0.18% |
|
| 2018/02/02 | 25 | 28.95 | 0 | 0.00 | 28.70 | 25 | 2,712 | 0.92% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 2,641 | -0.19% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 2,625 | -0.19% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 29.20 | 28.55 | -1 | 2,591 | -0.04% |
|
| 2018/01/25 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 2,572 | 0.04% |
|
| 2018/01/23 | 5 | 30.15 | 1 | 31.15 | 29.45 | 4 | 2,626 | 0.15% |
|
| 2018/01/22 | 13 | 31.55 | 2 | 31.60 | 31.75 | 11 | 2,607 | 0.42% |
|
| 2018/01/18 | 1 | 30.50 | 1 | 30.40 | 29.85 | 0 | 2,432 | 0.00% |
|
| 2018/01/17 | 1 | 31.30 | 2 | 31.38 | 30.30 | -1 | 2,375 | -0.04% |
|
| 2018/01/16 | 1 | 30.80 | 12 | 31.02 | 31.10 | -11 | 2,294 | -0.48% |
|
| 2018/01/15 | 5 | 32.88 | 4 | 33.01 | 32.75 | 1 | 2,169 | 0.05% |
|
| 2018/01/12 | 2 | 31.20 | 7 | 31.17 | 31.20 | -5 | 1,888 | -0.26% |
|
| 2018/01/11 | 14 | 29.59 | 34 | 30.12 | 29.50 | -20 | 1,649 | -1.21% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 27.76 | 28.00 | -10 | 1,342 | -0.74% |
|
| 2018/01/09 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 1,285 | 0.39% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 26.10 | 26.40 | -10 | 1,214 | -0.82% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 26.43 | 26.85 | -6 | 1,199 | -0.50% |
|
| 2018/01/04 | 10 | 28.64 | 0 | 0.00 | 27.35 | 10 | 1,147 | 0.87% |
|
| 2018/01/03 | 10 | 27.75 | 20 | 27.54 | 27.95 | -10 | 982 | -1.02% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 885 | -0.23% |
|