券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 14 | 0.42% |
|
| 2024/05/08 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 14 | 0.11% |
|
| 2024/05/07 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 13 | 0.07% |
|
| 2024/05/06 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 13 | 0.07% |
|
| 2024/04/25 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 13 | 0.13% |
|
| 2024/04/22 | 0 | 13.45 | 0 | 0.00 | 12.90 | 0 | 13 | 0.22% |
|
| 2024/04/12 | 0 | 13.50 | 0 | 0.00 | 13.25 | 0 | 14 | 0.07% |
|
| 2024/04/10 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 14 | 0.07% |
|
| 2024/04/09 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 14 | 0.07% |
|
| 2024/04/08 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 14 | 0.07% |
|
| 2024/03/29 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 14 | 0.07% |
|
| 2024/03/21 | 0 | 13.55 | 0 | 0.00 | 13.20 | 0 | 14 | 0.07% |
|
| 2024/03/18 | 0.1 | 13.27 | 0 | 0.00 | 13.25 | 0.1 | 15 | 0.46% |
|
| 2024/03/15 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 15 | 0.06% |
|
| 2024/03/14 | 0.1 | 13.93 | 0 | 13.90 | 13.70 | 0 | 15 | 0.30% |
|
| 2024/03/13 | 0 | 14.25 | 0.1 | 14.25 | 14.05 | -0.1 | 15 | -0.46% |
|
| 2024/03/11 | 0 | 13.50 | 0 | 0.00 | 14.00 | 0 | 15 | 0.06% |
|
| 2024/03/08 | 0 | 13.91 | 0 | 0.00 | 13.80 | 0 | 15 | 0.17% |
|
| 2024/03/07 | 0 | 14.15 | 0 | 0.00 | 14.00 | 0 | 15 | 0.05% |
|
| 2024/03/06 | 0.1 | 14.47 | 0 | 0.00 | 14.30 | 0.1 | 15 | 0.40% |
|
| 2024/02/29 | 0 | 14.92 | 0 | 0.00 | 14.70 | 0 | 14 | 0.21% |
|
| 2024/02/27 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 14 | 0.10% |
|
| 2024/02/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 13 | 0.07% |
|
| 2024/02/21 | 0.1 | 13.85 | 0 | 0.00 | 13.90 | 0.1 | 12 | 0.82% |
|
| 2024/02/20 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.94% |
|
| 2024/01/26 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 11 | 0.02% |
|
| 2024/01/22 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 11 | 1.24% |
|
| 2024/01/19 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 11 | 0.18% |
|
| 2024/01/04 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 12 | 0.08% |
|
| 2024/01/02 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 11 | 0.09% |
|
| 2023/12/26 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 11 | 0.11% |
|
| 2023/12/19 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 11 | 0.09% |
|
| 2023/12/13 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 11 | 0.09% |
|
| 2023/12/12 | 0.1 | 14.25 | 0 | 0.00 | 14.10 | 0.1 | 10 | 0.95% |
|
| 2023/12/11 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 10 | 0.10% |
|
| 2023/12/07 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 9 | 0.11% |
|
| 2023/12/04 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 9 | 0.73% |
|
| 2023/11/27 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 10 | 0.20% |
|
| 2023/11/14 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 10 | 0.28% |
|
| 2023/11/06 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 12 | 0.16% |
|
| 2023/10/31 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 12 | 0.12% |
|
| 2023/10/26 | 0 | 13.55 | 0 | 0.00 | 13.70 | 0 | 13 | 0.11% |
|
| 2023/10/24 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 13 | 0.56% |
|
| 2023/10/19 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 13 | 0.11% |
|
| 2023/10/17 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 13 | 0.15% |
|
| 2023/10/11 | 0.1 | 13.93 | 0 | 0.00 | 14.00 | 0.1 | 14 | 0.42% |
|
| 2023/10/06 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 14 | 0.21% |
|
| 2023/09/27 | 0 | 14.08 | 0 | 0.00 | 13.95 | 0 | 15 | 0.25% |
|
| 2023/09/12 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 19 | 0.15% |
|
| 2023/09/07 | 0.1 | 14.25 | 0 | 0.00 | 14.50 | 0.1 | 20 | 0.48% |
|
| 2023/09/05 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 23 | 0.13% |
|
| 2023/08/24 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 25 | 0.39% |
|
| 2023/08/23 | 0.1 | 14.15 | 0 | 0.00 | 14.00 | 0.1 | 25 | 0.20% |
|
| 2023/08/16 | 0.1 | 14.28 | 0 | 0.00 | 13.90 | 0.1 | 27 | 0.37% |
|
| 2023/08/14 | 0.1 | 14.55 | 0 | 0.00 | 14.30 | 0.1 | 28 | 0.18% |
|
| 2023/08/10 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 30 | 0.17% |
|
| 2023/08/02 | 0.1 | 15.88 | 0 | 0.00 | 15.70 | 0.1 | 38 | 0.31% |
|
| 2023/08/01 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 40 | 0.12% |
|
| 2023/07/28 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 40 | 0.24% |
|
| 2023/07/25 | 0.1 | 15.65 | 0 | 0.00 | 15.50 | 0.1 | 44 | 0.11% |
|
| 2023/07/24 | 0.1 | 15.55 | 0 | 0.00 | 15.40 | 0.1 | 44 | 0.11% |
|
| 2023/07/18 | 0.1 | 15.70 | 0 | 0.00 | 15.80 | 0.1 | 45 | 0.15% |
|
| 2023/07/12 | 0.1 | 15.80 | 0 | 0.00 | 15.70 | 0.1 | 52 | 0.19% |
|
| 2023/07/11 | 0.1 | 15.90 | 0 | 0.00 | 15.75 | 0.1 | 52 | 0.19% |
|
| 2023/06/16 | 0.1 | 16.55 | 0 | 0.00 | 16.45 | 0.1 | 55 | 0.10% |
|
| 2023/06/12 | 0.1 | 16.96 | 0 | 0.00 | 16.90 | 0.1 | 53 | 0.14% |
|
| 2023/06/09 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 53 | 0.08% |
|
| 2023/06/01 | 0.2 | 15.95 | 0 | 0.00 | 15.85 | 0.2 | 52 | 0.36% |
|
| 2023/05/31 | 0.2 | 16.00 | 0 | 0.00 | 15.90 | 0.2 | 52 | 0.31% |
|
| 2023/05/11 | 0.2 | 15.80 | 0 | 0.00 | 15.55 | 0.2 | 49 | 0.40% |
|
| 2023/05/10 | 0.1 | 16.45 | 0 | 0.00 | 16.25 | 0.1 | 47 | 0.21% |
|
| 2023/05/08 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 43 | 0.11% |
|
| 2023/04/21 | 0.3 | 14.16 | 0 | 0.00 | 13.95 | 0.3 | 37 | 0.81% |
|
| 2023/04/11 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 26 | 0.00% |
|
| 2023/04/10 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 26 | 0.38% |
|
| 2023/04/07 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 25 | 0.00% |
|
| 2023/03/31 | 0.2 | 12.35 | 0 | 0.00 | 12.25 | 0.2 | 25 | 0.59% |
|
| 2023/03/22 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 23 | 0.09% |
|
| 2023/03/09 | 0 | 0.00 | 0.6 | 12.00 | 12.00 | -0.6 | 21 | -2.84% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 10.70 | 11.10 | 0 | 11 | -0.01% |
|
| 2022/11/30 | 0.1 | 9.98 | 0 | 0.00 | 9.98 | 0.1 | 17 | 0.67% |
|
| 2022/11/02 | 0.1 | 9.71 | 0 | 0.00 | 9.71 | 0.1 | 17 | 0.28% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 9.99 | 9.67 | -0.1 | 18 | -0.52% |
|
| 2022/10/14 | 0.1 | 9.76 | 0 | 0.00 | 9.75 | 0.1 | 18 | 0.54% |
|
| 2022/10/11 | 0.2 | 10.80 | 0 | 10.80 | 10.45 | 0.2 | 18 | 1.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 10.50 | 10.80 | -0.1 | 18 | -0.54% |
|
| 2022/09/29 | 0.2 | 9.80 | 0 | 0.00 | 9.70 | 0.2 | 17 | 1.13% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 10.85 | 9.70 | -0.1 | 17 | -0.52% |
|
| 2022/09/15 | 0 | 0.00 | 1.1 | 11.32 | 11.50 | -1.1 | 16 | -6.55% |
|
| 2022/08/29 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 18 | 0.53% |
|
| 2022/08/08 | 0 | 9.60 | 0 | 0.00 | 9.59 | 0 | 17 | 0.22% |
|
| 2022/07/20 | 0.1 | 9.63 | 0 | 0.00 | 9.55 | 0.1 | 18 | 0.53% |
|
| 2022/07/08 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 19 | 0.53% |
|
| 2022/06/13 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 17 | 0.33% |
|
| 2022/06/10 | 0 | 0.00 | 0.4 | 10.65 | 10.50 | -0.4 | 18 | -1.94% |
|
| 2022/06/09 | 0.2 | 10.64 | 0.1 | 11.05 | 10.50 | 0.2 | 17 | 1.00% |
|
| 2022/06/08 | 0.1 | 10.88 | 0.6 | 11.15 | 10.80 | -0.5 | 17 | -2.76% |
|
| 2022/06/07 | 1.1 | 11.00 | 0.5 | 11.10 | 10.90 | 0.6 | 17 | 3.54% |
|
| 2022/06/06 | 1.3 | 11.03 | 0 | 0.00 | 11.05 | 1.3 | 16 | 7.99% |
|
| 2022/05/31 | 0.2 | 10.65 | 0.1 | 10.63 | 10.00 | 0.1 | 10 | 0.96% |
|
| 2022/05/30 | 0.2 | 9.36 | 0.2 | 9.79 | 9.79 | 0 | 8 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 9.39 | 8.87 | -0.2 | 8 | -1.90% |
|
| 2022/05/23 | 0.1 | 8.80 | 0 | 0.00 | 8.75 | 0.1 | 8 | 0.91% |
|
| 2022/05/20 | 0 | 8.90 | 0 | 0.00 | 8.70 | 0 | 8 | 0.22% |
|
| 2022/05/18 | 0.1 | 8.78 | 0 | 0.00 | 8.62 | 0.1 | 9 | 0.76% |
|
| 2022/05/10 | 0.1 | 8.50 | 0 | 0.00 | 8.50 | 0.1 | 9 | 1.01% |
|
| 2022/05/06 | 0.1 | 8.89 | 0 | 0.00 | 8.50 | 0.1 | 10 | 0.79% |
|
| 2022/05/03 | 0.1 | 8.95 | 0 | 0.00 | 8.82 | 0.1 | 10 | 0.49% |
|
| 2022/04/27 | 0.1 | 9.00 | 0 | 0.00 | 8.88 | 0.1 | 10 | 0.48% |
|
| 2022/04/15 | 0.1 | 9.12 | 0 | 0.00 | 9.00 | 0.1 | 10 | 0.91% |
|
| 2022/04/14 | 0 | 0.00 | 0.2 | 9.39 | 9.06 | -0.2 | 11 | -1.32% |
|
| 2022/04/13 | 0.1 | 9.10 | 0 | 0.00 | 9.40 | 0.1 | 12 | 0.82% |
|
| 2022/04/12 | 0.1 | 9.22 | 0 | 0.00 | 9.02 | 0.1 | 14 | 0.35% |
|
| 2022/04/07 | 0.1 | 9.21 | 0 | 0.00 | 9.02 | 0.1 | 14 | 0.34% |
|
| 2022/03/18 | 0.1 | 9.38 | 0 | 0.00 | 9.33 | 0.1 | 23 | 0.43% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 9.56 | 9.41 | -0.1 | 23 | -0.42% |
|
| 2022/03/11 | 0.2 | 9.40 | 0.1 | 9.54 | 9.36 | 0.1 | 23 | 0.31% |
|
| 2022/03/09 | 0.1 | 9.21 | 0 | 0.00 | 9.40 | 0.1 | 23 | 0.42% |
|
| 2022/03/08 | 0.1 | 9.29 | 0 | 0.00 | 9.18 | 0.1 | 23 | 0.21% |
|
| 2022/03/07 | 0.1 | 9.50 | 0 | 0.00 | 9.36 | 0.1 | 23 | 0.21% |
|
| 2022/02/18 | 0 | 9.15 | 0 | 0.00 | 9.00 | 0 | 25 | 0.12% |
|
| 2022/02/11 | 0 | 9.40 | 0 | 0.00 | 9.36 | 0 | 25 | 0.12% |
|
| 2022/01/21 | 0 | 9.59 | 0 | 0.00 | 9.50 | 0 | 24 | 0.12% |
|
| 2022/01/12 | 0 | 10.15 | 0.1 | 10.05 | 9.96 | -0.1 | 25 | -0.39% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 10.35 | 10.05 | -0.1 | 25 | -0.39% |
|
| 2022/01/05 | 0 | 0.00 | 0.8 | 10.20 | 10.15 | -0.8 | 25 | -3.17% |
|
| 2022/01/04 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 24 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 0.5 | 10.40 | 10.25 | -0.5 | 24 | -2.04% |
|
| 2021/12/23 | 0 | 9.54 | 0 | 0.00 | 9.35 | 0 | 19 | 0.05% |
|
| 2021/12/21 | 0 | 9.65 | 0 | 0.00 | 9.59 | 0 | 19 | 0.05% |
|
| 2021/12/16 | 0.1 | 9.91 | 0 | 0.00 | 9.90 | 0.1 | 19 | 0.51% |
|
| 2021/12/14 | 0 | 9.20 | 0.3 | 9.84 | 9.83 | -0.2 | 17 | -1.39% |
|
| 2021/11/17 | 0.4 | 8.33 | 0 | 0.00 | 8.30 | 0.4 | 13 | 3.15% |
|
| 2021/11/08 | 0.1 | 8.36 | 0 | 0.00 | 8.17 | 0.1 | 13 | 0.51% |
|
| 2021/11/05 | 0 | 8.30 | 0 | 0.00 | 8.13 | 0 | 13 | 0.19% |
|
| 2021/10/05 | 0 | 8.00 | 0 | 0.00 | 7.90 | 0 | 22 | 0.06% |
|
| 2021/09/16 | 0.1 | 8.14 | 0 | 0.00 | 7.98 | 0.1 | 24 | 0.40% |
|
| 2021/09/10 | 0.3 | 7.60 | 0 | 0.00 | 7.58 | 0.3 | 25 | 1.19% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 7.65 | 7.50 | 0 | 25 | 0.00% |
|
| 2021/08/31 | 0.1 | 8.01 | 0 | 0.00 | 7.99 | 0.1 | 25 | 0.41% |
|
| 2021/08/30 | 0.2 | 8.00 | 0 | 0.00 | 7.95 | 0.2 | 25 | 0.69% |
|
| 2021/08/27 | 0.7 | 8.00 | 0 | 0.00 | 7.90 | 0.7 | 25 | 2.76% |
|
| 2021/08/20 | 1 | 8.51 | 0 | 0.00 | 8.53 | 1 | 24 | 4.11% |
|
| 2021/08/06 | 0.4 | 9.00 | 0 | 0.00 | 8.95 | 0.4 | 24 | 1.61% |
|
| 2021/08/03 | 0 | 0.00 | 0.7 | 9.00 | 9.65 | -0.7 | 24 | -2.84% |
|
| 2021/07/26 | 1 | 9.15 | 0 | 0.00 | 9.12 | 1 | 24 | 4.10% |
|
| 2021/07/19 | 0 | 9.40 | 0 | 0.00 | 9.33 | 0 | 24 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 9.40 | 9.37 | -1 | 23 | -4.31% |
|
| 2021/07/06 | 0.2 | 9.62 | 0 | 0.00 | 9.48 | 0.2 | 23 | 0.92% |
|
| 2021/07/02 | 0 | 9.50 | 0 | 0.00 | 9.46 | 0 | 24 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 9.50 | 9.42 | -1 | 33 | -3.02% |
|
| 2021/06/15 | 0.1 | 9.98 | 0 | 0.00 | 9.78 | 0.1 | 34 | 0.15% |
|
| 2021/05/31 | 0.2 | 9.40 | 0 | 0.00 | 9.46 | 0.2 | 34 | 0.59% |
|
| 2021/05/28 | 0 | 9.89 | 0 | 0.00 | 9.80 | 0 | 34 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 0.7 | 9.95 | 9.95 | -0.7 | 33 | -2.09% |
|
| 2021/05/13 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 33 | 3.03% |
|
| 2021/04/15 | 0.8 | 10.00 | 0 | 0.00 | 9.92 | 0.8 | 33 | 2.50% |
|
| 2021/04/12 | 0.1 | 9.43 | 0 | 0.00 | 9.45 | 0.1 | 32 | 0.17% |
|
| 2021/04/08 | 0.2 | 9.15 | 0 | 0.00 | 9.29 | 0.2 | 31 | 0.64% |
|
| 2021/04/07 | 0.1 | 9.22 | 0 | 0.00 | 9.24 | 0.1 | 30 | 0.17% |
|
| 2021/04/06 | 1 | 8.36 | 0.3 | 8.56 | 8.40 | 0.7 | 27 | 2.54% |
|
| 2021/03/30 | 0.1 | 9.70 | 0 | 0.00 | 9.55 | 0.1 | 20 | 0.49% |
|
| 2021/03/26 | 0.1 | 9.67 | 0 | 0.00 | 9.90 | 0.1 | 19 | 0.51% |
|
| 2021/03/17 | 0.2 | 9.88 | 0 | 0.00 | 9.88 | 0.2 | 18 | 1.05% |
|
| 2021/02/23 | 0.6 | 10.15 | 0 | 0.00 | 10.00 | 0.6 | 23 | 2.49% |
|
| 2021/02/18 | 1 | 9.50 | 0 | 0.00 | 9.26 | 1 | 24 | 4.07% |
|
| 2021/01/27 | 0.1 | 9.50 | 0 | 0.00 | 9.36 | 0.1 | 24 | 0.24% |
|
| 2021/01/26 | 1 | 9.50 | 0 | 0.00 | 9.55 | 1 | 23 | 4.17% |
|
| 2021/01/12 | 0 | 10.25 | 0 | 0.00 | 10.00 | 0 | 22 | 0.07% |
|
| 2021/01/07 | 0.4 | 10.30 | 0 | 0.00 | 10.20 | 0.4 | 24 | 1.49% |
|
| 2020/12/30 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 28 | 0.05% |
|
| 2020/12/22 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 31 | 0.05% |
|
| 2020/12/09 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 36 | 0.05% |
|
| 2020/11/26 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 40 | 0.25% |
|
| 2020/11/25 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 46 | 0.07% |
|
| 2020/11/24 | 0.6 | 10.25 | 0 | 0.00 | 10.20 | 0.6 | 53 | 1.13% |
|
| 2020/11/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 70 | 1.42% |
|
| 2020/11/19 | 0 | 10.60 | 0 | 0.00 | 10.40 | 0 | 76 | 0.02% |
|
| 2020/11/12 | 0.2 | 11.10 | 0 | 0.00 | 10.80 | 0.2 | 96 | 0.16% |
|
| 2020/11/09 | 0.1 | 11.60 | 0 | 0.00 | 11.30 | 0.1 | 104 | 0.10% |
|
| 2020/11/06 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 107 | 0.93% |
|
| 2020/10/22 | 0 | 11.85 | 0 | 0.00 | 11.50 | 0 | 155 | 0.02% |
|
| 2020/10/05 | 0.1 | 8.54 | 0 | 0.00 | 8.07 | 0.1 | 253 | 0.02% |
|
| 2020/09/30 | 1 | 8.90 | 0 | 0.00 | 8.50 | 1 | 280 | 0.36% |
|
| 2020/09/25 | 1 | 9.00 | 0 | 0.00 | 8.51 | 1 | 294 | 0.34% |
|
| 2020/09/24 | 0.1 | 9.30 | 0 | 0.00 | 9.10 | 0.1 | 296 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 9.33 | 9.25 | -3 | 305 | -0.98% |
|
| 2020/09/14 | 0.1 | 9.45 | 0 | 0.00 | 9.30 | 0.1 | 306 | 0.02% |
|
| 2020/09/07 | 2 | 9.40 | 0 | 0.00 | 9.40 | 2 | 313 | 0.64% |
|
| 2020/09/01 | 1.1 | 8.91 | 0 | 0.00 | 9.10 | 1.1 | 322 | 0.34% |
|
| 2020/08/26 | 0.1 | 9.35 | 0 | 0.00 | 9.06 | 0.1 | 324 | 0.03% |
|
| 2020/08/25 | 0.1 | 9.49 | 0 | 0.00 | 9.20 | 0.1 | 325 | 0.03% |
|
| 2020/08/24 | 0.1 | 9.40 | 0 | 0.00 | 8.80 | 0.1 | 325 | 0.03% |
|
| 2020/08/21 | 0 | 9.46 | 0 | 0.00 | 9.00 | 0 | 325 | 0.01% |
|
| 2020/08/20 | 1 | 8.30 | 0 | 0.00 | 8.61 | 1 | 323 | 0.31% |
|
| 2020/08/19 | 1.1 | 9.02 | 0 | 0.00 | 9.00 | 1.1 | 317 | 0.33% |
|
| 2020/08/18 | 1.2 | 10.07 | 11 | 10.20 | 10.00 | -9.8 | 310 | -3.17% |
|
| 2020/08/17 | 0 | 0.00 | 16 | 11.14 | 11.05 | -16 | 294 | -5.44% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 11.90 | 11.45 | 0 | 291 | -0.01% |
|
| 2020/08/11 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 287 | 0.70% |
|
| 2020/08/10 | 2 | 12.13 | 0 | 0.00 | 12.00 | 2 | 283 | 0.72% |
|
| 2020/08/05 | 1 | 13.01 | 0 | 0.00 | 12.95 | 1 | 270 | 0.39% |
|
| 2020/08/04 | 5.1 | 13.00 | 0 | 0.00 | 13.30 | 5.1 | 268 | 1.88% |
|
| 2020/08/03 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 267 | 0.37% |
|
| 2020/07/31 | 11 | 13.18 | 0 | 0.00 | 13.30 | 11 | 265 | 4.15% |
|
| 2020/07/30 | 4 | 12.81 | 0 | 0.00 | 13.30 | 4 | 259 | 1.54% |
|
| 2020/07/28 | 0.1 | 12.20 | 0 | 0.00 | 11.90 | 0.1 | 258 | 0.04% |
|
| 2020/07/14 | 3 | 13.80 | 4 | 14.30 | 14.20 | -1 | 218 | -0.46% |
|
| 2020/07/13 | 4 | 13.80 | 0 | 0.00 | 13.80 | 4 | 194 | 2.05% |
|
| 2020/07/09 | 2 | 12.10 | 0 | 0.00 | 12.55 | 2 | 150 | 1.33% |
|
| 2020/07/08 | 6 | 10.73 | 0 | 0.00 | 11.45 | 6 | 125 | 4.78% |
|
| 2020/07/03 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 118 | 3.37% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 12.71 | 12.80 | -7 | 167 | -4.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 167 | -0.60% |
|
| 2019/10/29 | 6 | 12.93 | 0 | 0.00 | 12.80 | 6 | 166 | 3.61% |
|
| 2019/10/22 | 2 | 12.83 | 0 | 0.00 | 13.00 | 2 | 152 | 1.31% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 137 | -1.45% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 12.15 | 11.90 | -5 | 136 | -3.66% |
|
| 2019/10/07 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 134 | 3.72% |
|
| 2019/09/23 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 110 | 1.82% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 128 | -0.78% |
|
| 2019/03/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 131 | 0.76% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 12.35 | 13.00 | -2 | 185 | -1.08% |
|
| 2018/12/12 | 2 | 12.23 | 0 | 0.00 | 12.25 | 2 | 156 | 1.28% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 104 | -0.96% |
|
| 2018/06/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 135 | 0.74% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 375 | -0.27% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 17.08 | 17.10 | -10 | 375 | -2.66% |
|
| 2018/01/11 | 3 | 17.75 | 0 | 0.00 | 17.60 | 3 | 357 | 0.84% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.10 | 16.85 | -2 | 339 | -0.59% |
|
| 2018/01/08 | 7 | 17.90 | 0 | 0.00 | 17.45 | 7 | 330 | 2.12% |
|
| 2018/01/05 | 2 | 16.50 | 0 | 0.00 | 17.45 | 2 | 265 | 0.75% |
|