券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0.1 | 10.75 | 0 | 0.00 | 10.10 | 0.1 | 10 | 1.06% |
|
| 2025/04/07 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 10 | 0.30% |
|
| 2025/04/02 | 0 | 12.69 | 0 | 0.00 | 12.70 | 0 | 9 | 0.19% |
|
| 2025/04/01 | 0.6 | 12.85 | 0 | 0.00 | 12.65 | 0.6 | 9 | 6.24% |
|
| 2025/03/31 | 0 | 12.95 | 0 | 0.00 | 12.65 | 0 | 9 | 0.30% |
|
| 2025/03/26 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 9 | 0.15% |
|
| 2025/03/13 | 0 | 13.29 | 0 | 0.00 | 13.15 | 0 | 10 | 0.15% |
|
| 2025/03/10 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 11 | 0.13% |
|
| 2025/03/06 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 11 | 0.09% |
|
| 2025/03/05 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 11 | 0.13% |
|
| 2025/02/24 | 0 | 13.48 | 0 | 0.00 | 13.60 | 0 | 12 | 0.25% |
|
| 2025/02/21 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 11 | 0.22% |
|
| 2025/02/18 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 10 | 0.14% |
|
| 2025/02/13 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 10 | 0.14% |
|
| 2025/02/12 | 0 | 12.83 | 0 | 0.00 | 12.80 | 0 | 10 | 0.28% |
|
| 2025/02/11 | 0 | 13.15 | 0 | 0.00 | 12.95 | 0 | 10 | 0.15% |
|
| 2025/02/10 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 10 | 0.15% |
|
| 2025/02/04 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 10 | 1.06% |
|
| 2025/01/20 | 0 | 12.95 | 0 | 0.00 | 12.65 | 0 | 10 | 0.14% |
|
| 2025/01/10 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 11 | 0.13% |
|
| 2025/01/09 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 11 | 1.17% |
|
| 2025/01/08 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 11 | 0.27% |
|
| 2025/01/07 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 11 | 0.13% |
|
| 2025/01/03 | 0.1 | 13.40 | 0 | 0.00 | 12.90 | 0.1 | 12 | 0.92% |
|
| 2024/12/30 | 0.3 | 13.22 | 0 | 0.00 | 13.15 | 0.3 | 12 | 2.09% |
|
| 2024/12/26 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 12 | 0.19% |
|
| 2024/12/20 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 12 | 0.78% |
|
| 2024/12/19 | 0.1 | 13.07 | 0 | 0.00 | 12.95 | 0.1 | 12 | 1.00% |
|
| 2024/12/16 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 12 | 0.39% |
|
| 2024/12/11 | 0.2 | 13.87 | 0 | 0.00 | 13.75 | 0.2 | 12 | 1.17% |
|
| 2024/12/06 | 0.4 | 13.94 | 0 | 0.00 | 14.00 | 0.4 | 12 | 3.20% |
|
| 2024/12/05 | 0.2 | 14.10 | 0 | 0.00 | 13.95 | 0.2 | 11 | 1.27% |
|
| 2024/12/04 | 0.2 | 14.00 | 0 | 0.00 | 14.00 | 0.2 | 11 | 1.27% |
|
| 2024/12/03 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 11 | 0.85% |
|
| 2024/11/29 | 0.3 | 14.17 | 0 | 0.00 | 14.05 | 0.3 | 11 | 2.82% |
|
| 2024/11/27 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 11 | 0.86% |
|
| 2024/11/26 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 11 | 0.89% |
|
| 2024/11/20 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 10 | 0.47% |
|
| 2024/11/15 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 10 | 1.83% |
|
| 2024/11/14 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 10 | 0.89% |
|
| 2024/11/08 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 12 | 15.96% |
|
| 2024/10/22 | 0 | 14.40 | 0 | 14.20 | 14.25 | 0 | 15 | 0.00% |
|
| 2024/09/30 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 17 | 0.08% |
|
| 2024/09/12 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 24 | 0.06% |
|
| 2024/09/03 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 25 | 0.38% |
|
| 2024/08/13 | 0.1 | 14.40 | 0 | 0.00 | 14.25 | 0.1 | 36 | 0.28% |
|
| 2024/08/09 | 0 | 14.30 | 0 | 0.00 | 14.00 | 0 | 35 | 0.04% |
|
| 2024/08/07 | 0 | 14.55 | 0 | 0.00 | 14.15 | 0 | 34 | 0.04% |
|
| 2024/08/06 | 0 | 14.68 | 0 | 0.00 | 14.05 | 0 | 35 | 0.13% |
|
| 2024/08/05 | 0 | 14.70 | 0 | 0.00 | 14.10 | 0 | 34 | 0.09% |
|
| 2024/07/31 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 34 | 0.04% |
|
| 2024/07/30 | 0.1 | 15.25 | 0 | 0.00 | 15.00 | 0.1 | 34 | 0.18% |
|
| 2024/07/29 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 34 | 0.04% |
|
| 2024/07/22 | 0 | 15.00 | 0 | 0.00 | 15.25 | 0 | 34 | 0.04% |
|
| 2024/07/19 | 0.1 | 15.29 | 0 | 0.00 | 15.15 | 0.1 | 33 | 0.18% |
|
| 2024/07/16 | 0 | 15.30 | 0 | 0.00 | 15.75 | 0 | 32 | 0.09% |
|
| 2024/07/15 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 32 | 0.05% |
|
| 2024/07/12 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 32 | 0.05% |
|
| 2024/07/10 | 0 | 15.90 | 0 | 0.00 | 15.85 | 0 | 31 | 0.09% |
|
| 2024/07/09 | 0 | 15.97 | 0 | 0.00 | 15.80 | 0 | 31 | 0.14% |
|
| 2024/07/01 | 0.1 | 15.60 | 1 | 15.50 | 15.40 | -0.9 | 29 | -3.05% |
|
| 2024/06/26 | 0.1 | 15.10 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.36% |
|
| 2024/06/25 | 0 | 15.08 | 0 | 0.00 | 15.10 | 0 | 26 | 0.11% |
|
| 2024/06/24 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 24 | 0.04% |
|
| 2024/06/21 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 24 | 0.04% |
|
| 2024/06/20 | 0.1 | 14.22 | 0 | 0.00 | 14.90 | 0.1 | 24 | 0.45% |
|
| 2024/06/19 | 0.4 | 14.10 | 0 | 0.00 | 14.25 | 0.4 | 22 | 1.73% |
|
| 2024/06/17 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 22 | 0.09% |
|
| 2024/06/14 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 22 | 0.04% |
|
| 2024/06/12 | 0 | 14.55 | 0 | 0.00 | 14.75 | 0 | 21 | 0.05% |
|
| 2024/06/07 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 21 | 0.05% |
|
| 2024/06/06 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 21 | 0.47% |
|
| 2024/06/04 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 20 | 0.53% |
|
| 2024/06/03 | 0.2 | 15.52 | 0 | 0.00 | 15.40 | 0.2 | 19 | 1.08% |
|
| 2024/05/31 | 0 | 14.03 | 0 | 0.00 | 14.30 | 0 | 16 | 0.12% |
|
| 2024/05/29 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 14 | 0.07% |
|
| 2024/05/28 | 0 | 13.15 | 0 | 0.00 | 13.30 | 0 | 13 | 0.07% |
|
| 2024/05/17 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 14 | 0.07% |
|
| 2024/05/15 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 14 | 0.05% |
|
| 2024/05/13 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 14 | 0.07% |
|
| 2024/05/10 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 14 | 0.42% |
|
| 2024/05/08 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 14 | 0.11% |
|
| 2024/05/07 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 13 | 0.07% |
|
| 2024/05/06 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 13 | 0.07% |
|
| 2024/04/25 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 13 | 0.13% |
|
| 2024/04/22 | 0 | 13.45 | 0 | 0.00 | 12.90 | 0 | 13 | 0.22% |
|
