光耀 (3666)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.75
漲跌
▼0.65
漲幅
-1.79%
成交量
248張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	35.82	35.75	-3	1,525	-0.20%
2024/06/06	1	36.45	4	36.53	36.40	-3	1,522	-0.20%
2024/06/04	2	37.53	0	0.00	37.50	2	1,520	0.13%
2024/06/03	4	36.96	0	0.00	37.50	4	1,519	0.26%
2024/05/10	1	37.60	0	0.00	37.45	1	1,436	0.07%
2024/05/03	0	0.00	4	40.20	40.20	-4	1,393	-0.29%
2024/05/02	1	41.20	0	0.00	40.80	1	1,385	0.07%
2024/04/26	0	0.00	4	36.76	37.00	-4	1,366	-0.29%
2024/04/24	0	0.00	1	39.15	38.55	-1	1,324	-0.08%
2024/04/22	0	0.00	1	42.00	38.45	-1	1,286	-0.08%
2024/04/19	1	44.50	0	0.00	42.30	1	1,246	0.08%
2024/04/17	0	0.00	1	41.30	41.65	-1	1,097	-0.09%
2024/04/15	3	39.62	3	40.22	40.05	0	983	0.00%
2024/04/11	0	0.00	1	33.00	34.85	-1	827	-0.12%
2024/04/10	4	34.29	7	33.66	33.30	-3	881	-0.34%
2024/04/09	3	33.03	2	33.15	33.50	1	813	0.12%
2024/04/08	3	32.13	5	31.55	31.20	-2	776	-0.26%
2024/04/03	5	33.46	16	33.39	32.95	-11	732	-1.50%
2024/04/02	3	31.33	13	31.90	32.70	-10	609	-1.64%
2024/04/01	4	29.08	4	28.81	29.75	0	432	0.00%
2024/03/29	0	0.00	4	25.80	27.05	-4	352	-1.13%
2024/03/25	1	23.95	0	0.00	24.10	1	319	0.31%
2024/03/20	1	23.80	0	0.00	23.70	1	321	0.31%
2024/03/19	1	24.20	0	0.00	24.15	1	323	0.31%
2024/03/11	0	0.00	3	24.10	24.15	-3	340	-0.88%
2024/03/06	3	25.00	0	0.00	25.00	3	339	0.88%
2024/03/01	2	25.00	0	0.00	25.05	2	351	0.57%
2024/02/27	1	24.70	0	0.00	24.85	1	429	0.23%
2024/02/26	1	24.90	0	0.00	25.00	1	457	0.22%
2024/02/22	1	25.30	0	0.00	25.20	1	459	0.22%
2024/02/20	1	25.30	0	0.00	24.95	1	457	0.22%
2024/02/16	2	24.95	0	0.00	25.00	2	463	0.43%
2024/02/15	1	24.50	0	0.00	24.45	1	463	0.22%
2024/01/31	1	25.00	0	0.00	24.60	1	466	0.21%
2024/01/30	2	25.00	0	0.00	24.80	2	465	0.43%
2024/01/26	0	0.00	1	25.15	25.10	-1	463	-0.22%
2024/01/23	3	26.68	4	26.60	26.85	-1	452	-0.22%
2024/01/18	1	24.60	0	0.00	24.65	1	411	0.24%
2024/01/10	1	25.40	1	25.20	25.20	0	448	0.00%
2024/01/04	0	0.00	4	27.00	27.00	-4	437	-0.92%
2024/01/02	2	26.50	0	0.00	26.40	2	398	0.50%
2023/12/29	2	26.30	0	0.00	26.15	2	403	0.50%
2023/12/25	2	26.10	0	0.00	25.90	2	482	0.41%
2023/12/19	4	27.00	0	0.00	26.75	4	484	0.83%
2023/12/11	5	27.52	0	0.00	27.65	5	531	0.94%
2023/12/08	4	27.48	2	27.30	27.55	2	531	0.38%
2023/11/24	4.1	29.50	0	0.00	29.30	4.1	512	0.80%
2023/11/23	0	0.00	1	28.65	28.85	-1	446	-0.22%
2023/11/13	0	0.00	1	25.20	25.05	-1	416	-0.24%
2023/10/23	0	0.00	4	28.50	28.20	-4	574	-0.70%
2023/10/17	1	28.20	0	0.00	28.20	1	574	0.17%
2023/10/13	1	28.60	0	0.00	28.45	1	587	0.17%
2023/10/12	1	29.00	0	0.00	29.00	1	606	0.16%
2023/10/11	7.1	29.98	4	28.50	28.15	3.1	622	0.50%
2023/10/04	0	0.00	4	28.00	28.00	-4	764	-0.52%
2023/10/03	1	28.05	2	28.00	28.45	-1	836	-0.12%
2023/09/27	0	0.00	2	26.50	25.70	-2	854	-0.23%
2023/09/22	1	26.00	0	0.00	26.80	1	866	0.12%
2023/09/19	5	26.73	0	0.00	26.40	5	860	0.58%
2023/09/18	2	27.65	0	0.00	27.40	2	852	0.23%
2023/08/21	0	0.00	3	26.10	26.05	-3	779	-0.38%
2023/08/08	3	28.60	0	0.00	27.75	3	810	0.37%
2023/07/31	0	0.00	1	32.00	29.55	-1	790	-0.13%
2023/07/25	0	0.00	3	26.53	26.80	-3	658	-0.46%
2023/07/24	0	0.00	2	26.50	26.25	-2	654	-0.31%
2023/07/21	0	0.00	1	26.60	26.45	-1	650	-0.15%
2023/07/14	0	0.00	2	29.05	28.10	-2	598	-0.33%
2023/07/12	2	28.40	0	0.00	28.65	2	516	0.39%
2023/07/11	6	26.67	2	27.70	26.75	4	462	0.87%
2023/07/07	3	25.20	0	0.00	26.25	3	334	0.90%
2023/07/06	1	23.90	0	0.00	23.90	1	254	0.39%
2023/07/04	1	23.85	0	0.00	23.45	1	247	0.40%
2023/04/26	0	0.00	1	22.50	22.50	-1	464	-0.22%
2023/04/12	0	0.00	2	25.30	24.15	-2	446	-0.45%
2023/04/10	0	0.00	1	23.30	23.05	-1	491	-0.20%
2023/04/06	1	24.20	0	0.00	23.55	1	520	0.19%
2023/03/27	1	23.85	0	0.00	23.75	1	492	0.20%
2023/03/23	3	24.72	3	25.33	24.65	0	480	0.00%
2023/03/22	21	25.50	29	25.83	26.05	-8	455	-1.76%
2023/03/10	12	23.92	13	24.71	25.00	-1	330	-0.30%
2023/02/23	0	0.00	2	19.45	19.50	-2	175	-1.14%
2023/02/22	0	0.00	1	19.60	19.35	-1	174	-0.57%
2023/02/21	3	19.55	0	0.00	19.45	3	174	1.72%
2023/02/20	2	19.30	0	0.00	19.50	2	174	1.15%
2023/02/03	2	19.35	0	0.00	19.30	2	225	0.89%
2022/10/24	0	0.00	5	17.65	17.40	-5	215	-2.32%
2022/09/28	1	21.80	0	0.00	19.90	1	286	0.35%
2022/07/07	0	0.00	1	26.55	26.30	-1	376	-0.27%
2022/07/06	6	27.68	0	0.00	26.20	6	375	1.60%
2022/06/24	4	27.65	4	27.50	27.30	0	260	0.00%
2022/06/20	18	30.37	18	29.33	28.00	0	240	0.00%
2022/06/07	0	0.00	1	28.80	29.10	-1	207	-0.48%
2022/06/06	2	29.20	1	29.15	29.00	1	207	0.48%
2022/06/01	0	0.00	1	27.40	27.40	-1	203	-0.49%
2022/04/27	6	20.20	0	0.00	20.55	6	179	3.34%
2022/03/14	0	0.00	1	28.10	28.15	-1	461	-0.22%
2022/03/03	0	0.00	1	30.25	30.40	-1	665	-0.15%
2022/02/23	0	0.00	1	31.55	31.55	-1	687	-0.15%
2022/02/17	1	33.40	0	0.00	33.00	1	699	0.14%
2022/02/15	0	0.00	1	32.90	32.30	-1	695	-0.14%
2022/02/08	5	32.96	0	0.00	33.15	5	789	0.63%
2022/01/20	1	33.20	0	0.00	33.05	1	784	0.13%
2022/01/18	0	0.00	1	33.50	33.30	-1	782	-0.13%
2022/01/14	0	0.00	5	35.20	34.10	-5	771	-0.65%
2022/01/12	8	35.88	5	35.40	35.10	3	693	0.43%
2022/01/04	0	0.00	1	34.50	34.50	-1	683	-0.15%
2021/12/22	1	34.95	0	0.00	34.30	1	701	0.14%
2021/12/06	0	0.00	1	35.90	35.00	-1	706	-0.14%
2021/12/03	4	35.99	5	36.61	36.25	-1	693	-0.14%
2021/12/02	2	36.55	0	0.00	36.85	2	579	0.35%
2021/11/29	0	0.00	6	32.00	31.50	-6	524	-1.14%
2021/11/22	0	0.00	1	32.20	33.40	-1	511	-0.20%
2021/11/19	0	0.00	3	31.35	31.35	-3	502	-0.60%
2021/11/08	4	30.70	4	31.85	31.25	0	459	0.00%
2021/10/08	0	0.00	1	26.35	26.50	-1	616	-0.16%
2021/10/06	1	28.40	0	0.00	26.30	1	615	0.16%
2021/09/27	0	0.00	3	30.85	30.75	-3	594	-0.50%
2021/09/24	6	30.53	0	0.00	30.15	6	596	1.01%
2021/09/22	0	0.00	5	30.16	29.55	-5	578	-0.86%
2021/09/09	3	32.78	0	0.00	30.80	3	603	0.50%
2021/08/23	0	0.00	2	32.50	32.40	-2	663	-0.30%
2021/08/19	0	0.00	5	31.03	31.00	-5	699	-0.72%
2021/08/18	0	0.00	1	30.50	32.40	-1	702	-0.14%
2021/08/16	0	0.00	1	31.85	31.85	-1	724	-0.14%
2021/08/05	0	0.00	1	38.55	38.60	-1	844	-0.12%
2021/08/02	1	39.10	0	0.00	39.30	1	891	0.11%
2021/07/30	2	39.90	6	39.56	39.35	-4	900	-0.44%
2021/07/28	7	41.18	2	39.75	39.75	5	918	0.54%
2021/07/27	2	43.00	2	43.50	42.60	0	930	0.00%
2021/07/26	0	0.00	7	42.64	42.15	-7	921	-0.76%
2021/07/23	1	41.60	1	42.20	41.95	0	930	0.00%
2021/07/22	6	42.88	1	43.25	42.10	5	928	0.54%
2021/07/20	3	45.13	0	0.00	44.50	3	915	0.33%
2021/07/19	8	45.39	14	45.81	45.70	-6	899	-0.67%
2021/07/16	4	40.81	4	40.94	42.45	0	828	0.00%
2021/07/13	10	38.48	10	38.90	38.40	0	831	0.00%
2021/07/07	0	0.00	5	39.70	39.35	-5	927	-0.54%
2021/06/29	0	0.00	9	40.10	39.40	-9	982	-0.92%
2021/06/23	0	0.00	1	42.30	42.05	-1	1,047	-0.10%
2021/06/17	0	0.00	1	43.15	43.45	-1	1,070	-0.09%
2021/06/16	5	43.20	6	43.73	42.60	-1	1,101	-0.09%
2021/06/15	10	44.28	0	0.00	44.15	10	1,194	0.84%
2021/06/11	0	0.00	10	43.50	44.95	-10	1,229	-0.81%
2021/06/10	7	42.60	7	43.00	42.60	0	1,229	0.00%
2021/06/09	3	42.55	0	0.00	41.90	3	1,257	0.24%
2021/06/03	0	0.00	5	44.25	44.50	-5	1,301	-0.38%
2021/06/02	6	44.84	0	0.00	44.90	6	1,310	0.46%
2021/06/01	1	45.90	0	0.00	45.90	1	1,314	0.08%
2021/05/31	15	45.55	0	0.00	45.50	15	1,317	1.14%
2021/05/28	0	0.00	2	45.78	45.65	-2	1,307	-0.15%
2021/05/27	8	46.14	5	46.17	46.20	3	1,301	0.23%
2021/05/26	1	43.80	0	0.00	44.35	1	1,283	0.08%
2021/05/25	2	45.03	0	0.00	44.60	2	1,286	0.16%
2021/05/24	1	44.00	0	0.00	43.40	1	1,289	0.08%
2021/05/21	0	0.00	9	42.28	42.20	-9	1,288	-0.70%
2021/05/20	13	41.43	0	0.00	40.35	13	1,324	0.98%
2021/05/19	0	0.00	1	40.80	42.65	-1	1,305	-0.08%
2021/05/18	0	0.00	5	39.29	38.80	-5	1,294	-0.39%
2021/05/14	1	41.35	0	0.00	39.00	1	1,258	0.08%
2021/05/12	0	0.00	3	40.60	38.65	-3	1,244	-0.24%
2021/05/11	5	41.84	0	0.00	41.60	5	1,238	0.40%
2021/05/10	1	48.00	1	48.85	46.20	0	1,256	0.00%
2021/05/04	0	0.00	1	44.70	45.40	-1	1,358	-0.07%
2021/05/03	0	0.00	2	50.00	49.65	-2	1,336	-0.15%
2021/04/29	1	54.60	0	0.00	54.60	1	1,343	0.07%
2021/04/27	0	0.00	2	58.20	57.30	-2	1,360	-0.15%
2021/04/26	5	56.00	0	0.00	58.10	5	1,366	0.37%
2021/04/23	4	57.00	2	56.85	56.00	2	1,368	0.15%
2021/04/19	2	59.60	0	0.00	59.90	2	1,347	0.15%
2021/04/14	5	63.10	0	0.00	61.20	5	1,364	0.37%
2021/04/13	2	66.75	5	67.14	66.00	-3	1,364	-0.22%
2021/04/08	3	66.03	3	66.47	65.60	0	1,334	0.00%
2021/04/07	5	63.84	0	0.00	64.00	5	1,313	0.38%
2021/04/06	0	0.00	1	65.40	65.40	-1	1,310	-0.08%
2021/04/01	3	65.73	4	65.48	65.30	-1	1,315	-0.08%
2021/03/30	0	0.00	4	68.25	67.50	-4	1,303	-0.31%
2021/03/29	2	64.75	3	66.17	66.50	-1	1,298	-0.08%
2021/03/23	3	64.50	4	63.00	63.00	-1	1,319	-0.08%
2021/03/22	8	67.90	1	68.60	67.20	7	1,308	0.53%
2021/03/19	1	67.10	0	0.00	67.00	1	1,304	0.08%
2021/03/18	2	72.50	1	72.50	70.30	1	1,277	0.08%
2021/03/17	1	74.20	1	71.80	74.20	0	1,183	0.00%
2021/03/16	1	67.40	2	67.25	67.50	-1	1,129	-0.09%
2021/03/15	0	0.00	1	66.20	66.50	-1	1,126	-0.09%
2021/03/12	5	63.86	3	63.93	64.90	2	1,104	0.18%
2021/03/02	0	0.00	3	64.40	63.50	-3	1,284	-0.23%
2021/02/23	3	68.83	10	66.65	66.00	-7	1,567	-0.45%
2021/02/22	11	67.36	3	65.80	68.50	8	1,612	0.50%
2021/02/19	6	63.53	3	62.20	63.70	3	1,640	0.18%
2021/02/18	0	0.00	19	61.85	61.50	-19	1,671	-1.14%
2021/02/17	12	63.69	4	62.65	62.60	8	1,692	0.47%
2021/02/05	10	59.24	0	0.00	59.20	10	1,740	0.57%
2021/02/04	4	60.60	12	59.04	58.80	-8	1,799	-0.44%
2021/02/03	9	61.58	0	0.00	59.80	9	1,810	0.50%
2021/01/29	2	67.75	2	68.85	66.80	0	1,808	0.00%
2021/01/28	1	62.90	2	64.15	64.70	-1	1,727	-0.06%
2021/01/26	3	58.40	3	58.80	56.70	0	1,779	0.00%
2021/01/04	1	76.90	0	0.00	76.60	1	2,112	0.05%
2020/12/31	1	80.20	0	0.00	79.10	1	2,114	0.05%
2020/12/25	2	78.25	0	0.00	77.40	2	2,122	0.09%
2020/12/24	1	77.80	1	79.00	79.00	0	2,117	0.00%
2020/12/23	1	78.40	0	0.00	77.80	1	2,122	0.05%
2020/12/21	2	83.40	2	82.30	81.20	0	2,143	0.00%
2020/12/09	0	0.00	0.5	84.00	85.30	-0.5	2,670	-0.02%
2020/12/03	1	81.00	4	81.05	79.20	-3	2,710	-0.11%
2020/11/30	1	70.80	0	0.00	71.20	1	2,729	0.04%
2020/11/26	0	0.00	6	61.78	61.60	-6	2,727	-0.22%
2020/11/25	1	61.70	5	60.70	60.80	-4	2,780	-0.14%
2020/11/24	0	0.00	21	62.00	60.70	-21	2,791	-0.75%
2020/11/23	5	58.12	6	57.40	60.70	-1	2,766	-0.04%
2020/11/20	21	53.77	10	54.33	55.20	11	2,651	0.41%
2020/11/19	2	50.20	2	48.38	50.80	0	2,566	0.00%
2020/11/18	2	45.70	0	0.00	46.25	2	2,502	0.08%
2020/11/12	1	41.05	1	40.20	42.00	0	2,341	0.00%
2020/11/06	1	38.10	1	39.00	38.05	0	2,323	0.00%
2020/11/04	0	0.00	1	37.50	37.10	-1	2,295	-0.04%
2020/11/03	2	37.83	1	38.90	37.50	1	2,268	0.04%
2020/10/30	4	38.23	4	38.05	37.50	0	2,211	0.00%
2020/10/27	0	0.00	1	35.60	35.60	-1	1,918	-0.05%
2020/09/24	2	29.90	3	29.23	28.25	-1	1,728	-0.06%
2020/09/23	0	0.00	5	30.05	29.60	-5	1,695	-0.29%
2020/09/22	1	31.85	0	0.00	30.40	1	1,662	0.06%
2020/09/18	3	34.80	1	34.05	34.25	2	1,521	0.13%
2020/09/17	1	33.30	0	0.00	34.05	1	1,468	0.07%
2020/09/16	2	33.90	3	34.48	34.20	-1	1,431	-0.07%
2020/09/14	3	30.40	0	0.00	30.85	3	1,138	0.26%
2020/09/11	0	0.00	2	28.05	28.05	-2	1,084	-0.18%
2020/08/31	2	27.95	0	0.00	28.00	2	748	0.27%
2020/08/26	1	23.70	1	23.85	24.10	0	635	0.00%
2020/08/25	0	0.00	1	23.65	23.10	-1	603	-0.17%
2020/08/17	0	0.00	2	22.50	22.50	-2	500	-0.40%
2020/08/14	2	22.95	0	0.00	22.50	2	477	0.42%
2020/08/05	1	20.45	0	0.00	20.05	1	330	0.30%
2020/07/23	0	0.00	1	18.20	17.35	-1	191	-0.52%
2020/07/22	0	0.00	1	16.40	17.85	-1	177	-0.56%
2020/07/15	1	16.10	1	16.00	16.10	0	149	0.00%
2020/07/10	2	17.13	0	0.00	15.70	2	144	1.38%
2020/03/26	0	0.00	1	12.30	12.30	-1	79	-1.26%
2020/03/24	0	0.00	10	12.04	11.90	-10	81	-12.29%
2019/10/29	0	0.00	1	18.95	18.70	-1	353	-0.28%
2019/10/22	0	0.00	1	19.00	19.00	-1	358	-0.28%
2019/10/14	12	19.96	10	20.10	20.35	2	329	0.61%
2019/09/05	2	20.65	0	0.00	20.25	2	194	1.03%
2019/04/03	0	0.00	1	17.80	17.80	-1	104	-0.96%
2018/11/06	0	0.00	1	13.50	13.45	-1	95	-1.05%
2018/08/13	8	18.81	0	0.00	18.10	8	159	5.02%
2018/08/03	2	20.25	0	0.00	20.35	2	160	1.25%
2018/07/04	0	0.00	1	21.50	21.60	-1	181	-0.55%
2018/06/22	0	0.00	2	22.05	22.15	-2	199	-1.00%
2018/06/13	3	25.72	5	25.05	23.95	-2	304	-0.66%
2018/04/26	1	21.70	0	0.00	21.60	1	308	0.32%
2018/04/25	1	21.90	3	21.90	22.00	-2	308	-0.65%
2018/04/20	3	22.95	0	0.00	22.95	3	316	0.95%
2018/04/18	1	22.80	0	0.00	22.80	1	318	0.31%
2018/04/10	0	0.00	3	23.75	23.65	-3	350	-0.86%
2018/03/22	0	0.00	1	27.20	25.30	-1	378	-0.26%
2018/03/21	3	26.60	0	0.00	26.30	3	356	0.84%
2018/03/12	0	0.00	1	23.10	23.25	-1	331	-0.30%
2018/01/26	5	24.30	0	0.00	24.25	5	1,392	0.36%
2018/01/18	1	23.95	0	0.00	23.95	1	1,491	0.07%
2018/01/17	0	0.00	1	24.20	24.00	-1	1,496	-0.07%
2018/01/10	0	0.00	5	23.40	24.50	-5	1,606	-0.31%