新至陞 (3679)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	139.44	7	139.93	141.50	2	195	1.02%
2024/04/19	0	0.00	2	123.50	122.50	-2	158	-1.26%
2024/04/12	0	0.00	3	122.50	122.50	-3	150	-2.00%
2024/03/01	5	111.50	0	0.00	111.50	5	131	3.80%
2024/02/29	0	0.00	4	124.50	122.00	-4	116	-3.42%
2024/02/19	0	0.00	1	116.00	119.00	-1	89	-1.12%
2024/02/16	1	110.00	0	0.00	113.00	1	71	1.39%
2024/02/15	0	0.00	3	103.50	103.00	-3	65	-4.56%
2024/02/05	2	102.25	0	0.00	102.50	2	66	3.00%
2024/02/02	1	103.50	0	0.00	103.50	1	68	1.47%
2024/01/30	0	0.00	1	104.50	103.50	-1	69	-1.44%
2024/01/26	1	104.00	0	0.00	104.00	1	71	1.40%
2023/12/04	0	0.00	0.5	108.00	108.00	-0.5	105	-0.45%
2023/10/30	0	97.30	0	0.00	96.70	0	111	0.00%
2023/09/06	0	0.00	1	92.70	92.90	-1	93	-1.07%
2023/09/05	0	0.00	1	93.00	93.30	-1	94	-1.06%
2023/08/07	2	91.45	0	0.00	92.70	2	88	2.27%
2023/08/04	0	0.00	1	83.80	84.30	-1	73	-1.36%
2023/06/13	1	93.40	0	0.00	93.50	1	69	1.44%
2023/06/09	0	0.00	3	95.10	95.30	-3	65	-4.60%
2023/03/10	0	0.00	1	93.60	93.60	-1	46	-2.14%
2023/03/09	1	95.30	0	0.00	95.30	1	46	2.15%
2023/02/21	3	96.87	0	0.00	96.50	3	47	6.37%
2023/02/13	0	0.00	0	93.40	92.90	0	51	0.00%
2023/01/09	0	0.00	1	96.00	96.30	-1	64	-1.56%
2022/12/15	0	0.00	0	93.00	92.90	0	60	0.00%
2022/11/28	0	90.90	0	0.00	90.70	0	52	0.00%
2022/11/24	0	91.70	0	0.00	92.40	0	52	0.00%
2022/11/23	0	92.30	0	0.00	92.60	0	51	0.00%
2022/11/03	0	0.00	1	90.47	90.40	-1	47	-2.14%
2022/10/31	1	87.50	0	0.00	86.30	1	42	2.38%
2022/08/23	0	0.00	0	86.00	86.30	0	65	-0.01%
2022/08/10	0	0.00	0	84.80	84.00	0	61	-0.01%
2022/08/04	0	0.00	0	79.20	80.00	0	59	-0.03%
2022/07/18	0	73.40	0	0.00	72.80	0	61	0.02%
2022/07/08	0	69.80	0	0.00	69.70	0	61	0.05%
2022/06/27	0	0.00	1	75.00	75.70	-1	61	-1.64%
2022/06/20	1	73.10	0	0.00	73.60	1	60	1.64%
2022/06/07	2	91.40	0	0.00	91.40	2	43	4.56%
2021/12/10	1	91.90	0	0.00	91.30	1	75	1.32%
2021/08/23	0	0.00	1	87.10	89.10	-1	230	-0.43%
2021/08/11	0	0.00	6	94.83	92.70	-6	248	-2.41%
2021/08/06	1	99.00	0	0.00	99.00	1	248	0.40%
2021/08/02	0	0.00	2	99.20	102.00	-2	272	-0.73%
2021/07/30	0.5	107.00	0	0.00	105.00	0.5	268	0.17%
2021/07/22	0	0.00	1	112.00	112.00	-1	305	-0.33%
2021/07/16	0	0.00	1	123.00	124.00	-1	305	-0.33%
2021/06/22	2	128.50	0	0.00	127.00	2	392	0.51%
2021/06/15	0	0.00	1	144.00	145.50	-1	407	-0.25%
2021/06/04	1	139.00	0	0.00	138.50	1	479	0.21%
2021/05/26	0	0.00	3	133.50	136.50	-3	639	-0.47%
2021/05/19	0	0.00	1	129.50	128.00	-1	712	-0.14%
2021/05/14	1	126.00	0	0.00	125.50	1	707	0.14%
2021/05/13	3	127.50	0	0.00	126.50	3	703	0.43%
2021/05/05	1	144.00	0	0.00	143.00	1	670	0.15%
2021/05/03	0	0.00	1	149.00	145.50	-1	654	-0.15%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/28	0	0.00	1	132.00	131.50	-1	629	-0.16%
2021/04/22	1	138.00	0	0.00	134.00	1	632	0.16%
2021/04/16	0	0.00	1	144.00	142.00	-1	631	-0.16%
2021/04/14	1	135.00	0	0.00	139.50	1	629	0.16%
2021/04/13	0	0.00	2	141.00	140.00	-2	628	-0.32%
2021/04/12	1	143.00	0	0.00	143.00	1	623	0.16%
2021/04/09	1	162.50	0	0.00	157.00	1	605	0.17%
2021/04/08	0	0.00	1	162.00	162.00	-1	600	-0.17%
2021/04/06	1	159.50	0	0.00	159.50	1	596	0.17%
2021/03/30	0	0.00	1	159.50	157.00	-1	591	-0.17%
2021/03/29	1	159.50	0	0.00	160.50	1	588	0.17%
2021/03/24	0	0.00	1	166.00	165.50	-1	566	-0.18%
2021/03/11	2	144.00	2	150.00	148.50	0	503	0.00%
2021/03/10	2	150.25	0	0.00	143.50	2	490	0.41%
2021/03/09	0	0.00	1	143.50	146.00	-1	462	-0.22%
2021/03/05	0	0.00	1	140.00	141.50	-1	441	-0.23%
2021/03/02	1	142.50	5	140.00	137.00	-4	414	-0.96%
2021/02/26	1	134.00	1	134.00	133.50	0	371	0.00%
2021/02/25	0	0.00	1	129.50	129.50	-1	349	-0.29%
2021/02/24	0	0.00	2	128.00	124.00	-2	332	-0.60%
2021/02/23	0	0.00	3	125.67	125.50	-3	332	-0.90%
2021/02/22	0	0.00	9	116.61	120.00	-9	374	-2.40%
2021/02/19	0	0.00	1	112.50	112.50	-1	362	-0.28%
2021/02/17	1	108.00	2	109.00	108.50	-1	386	-0.26%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/29	0	0.00	1	105.50	103.00	-1	443	-0.23%
2021/01/28	1	104.00	0	0.00	104.00	1	444	0.22%
2021/01/19	0	0.00	1	105.50	105.00	-1	592	-0.17%
2021/01/18	1	103.50	0	0.00	104.00	1	671	0.15%
2021/01/15	0	0.00	2	107.00	105.50	-2	672	-0.30%
2021/01/11	2	109.50	1	110.50	110.00	1	677	0.15%
2021/01/06	0	0.00	1	105.00	105.00	-1	716	-0.14%
2020/12/31	1	108.50	2	109.00	109.00	-1	759	-0.13%
2020/12/30	1	110.00	0	0.00	109.50	1	777	0.13%
2020/12/28	2	111.50	0	0.00	111.00	2	784	0.26%
2020/12/23	2	111.75	2	113.50	113.00	0	784	0.00%
2020/12/22	0	0.00	2	114.00	111.00	-2	794	-0.25%
2020/12/21	1	111.00	0	0.00	113.00	1	798	0.13%
2020/12/18	4	112.88	0	0.00	112.50	4	798	0.50%
2020/12/16	0	0.00	2	114.50	115.00	-2	804	-0.25%
2020/12/15	1	113.00	3	112.00	112.00	-2	818	-0.24%
2020/12/11	3	115.17	0	0.00	115.50	3	842	0.36%
2020/12/10	1	117.00	0	0.00	117.50	1	846	0.12%
2020/12/08	1	114.50	1	116.00	116.00	0	919	0.00%
2020/12/01	10	120.20	2	120.00	120.00	8	969	0.82%
2020/11/30	0	0.00	2	119.50	120.00	-2	977	-0.20%
2020/11/24	1	114.50	0	0.00	113.50	1	994	0.10%
2020/11/23	3	114.50	2	116.00	114.00	1	997	0.10%
2020/11/20	1	114.50	2	114.50	115.00	-1	1,000	-0.10%
2020/11/19	6	113.17	15	119.37	113.00	-9	1,011	-0.89%
2020/11/18	0	0.00	1	113.00	112.50	-1	967	-0.10%
2020/11/17	2	111.50	1	114.00	110.00	1	982	0.10%
2020/11/16	0	0.00	11	110.68	112.50	-11	989	-1.11%
2020/11/13	0	0.00	10	109.50	110.00	-10	996	-1.00%
2020/11/12	0	0.00	1	110.00	107.50	-1	997	-0.10%
2020/11/10	1	106.50	0	0.00	105.50	1	994	0.10%
2020/11/09	0	0.00	1	107.00	108.50	-1	987	-0.10%
2020/11/06	2	107.25	1	106.50	106.50	1	984	0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	991	-0.10%
2020/11/04	3	105.17	3	105.17	105.50	0	995	0.00%
2020/11/03	2	104.75	0	0.00	104.50	2	990	0.20%
2020/11/02	1	102.50	1	104.00	104.00	0	994	0.00%
2020/10/30	18	106.25	0	0.00	102.00	18	988	1.82%
2020/10/29	1	105.50	2	105.50	106.50	-1	963	-0.10%
2020/10/28	8	106.69	0	0.00	107.00	8	975	0.82%
2020/10/27	10	109.40	1	107.50	109.50	9	958	0.94%
2020/10/26	3	114.83	11	114.41	116.00	-8	909	-0.88%
2020/10/23	0	0.00	2	106.00	106.00	-2	830	-0.24%
2020/10/16	2	103.50	0	0.00	103.00	2	825	0.24%
2020/10/15	11	106.09	0	0.00	106.00	11	817	1.35%
2020/10/14	0	0.00	2	109.00	108.50	-2	802	-0.25%
2020/10/13	1	105.50	0	0.00	104.50	1	786	0.13%
2020/10/08	8	105.00	8	103.50	104.00	0	768	0.00%
2020/10/07	2	101.00	1	104.50	106.00	1	746	0.13%
2020/10/05	0	0.00	4	99.15	101.00	-4	717	-0.56%
2020/09/30	0	0.00	6	97.95	98.80	-6	713	-0.84%
2020/09/29	1	95.00	0	0.00	95.00	1	708	0.14%
2020/09/28	2	92.95	3	95.83	95.10	-1	709	-0.14%
2020/09/25	2	92.75	0	0.00	92.60	2	706	0.28%
2020/09/24	7	95.79	1	98.20	94.60	6	694	0.86%
2020/09/23	1	97.10	1	98.40	97.50	0	686	0.00%
2020/09/22	6	97.40	2	98.35	97.20	4	685	0.58%
2020/09/18	4	100.08	1	103.00	99.70	3	678	0.44%
2020/09/17	0	0.00	1	102.50	102.50	-1	661	-0.15%
2020/09/16	1	100.00	3	100.83	99.60	-2	650	-0.31%
2020/09/15	1	96.70	0	0.00	99.00	1	628	0.16%
2020/09/14	1	94.40	2	97.10	98.30	-1	617	-0.16%
2020/09/11	9	97.02	3	104.67	95.00	6	600	1.00%
2020/09/10	2	101.10	13	102.46	103.00	-11	531	-2.07%
2020/09/09	3.2	93.98	0	0.00	93.90	3.2	484	0.66%
2020/09/08	2	91.60	2	93.35	94.50	0	478	0.00%
2020/09/07	0	0.00	1	91.40	91.40	-1	473	-0.21%
2020/09/04	4	94.53	4	95.35	95.30	0	467	0.00%
2020/09/03	8	95.44	3	97.17	95.30	5	462	1.08%
2020/09/02	5	93.42	2	94.90	95.00	3	452	0.66%
2020/09/01	1	95.70	0	0.00	93.40	1	451	0.22%
2020/08/31	1	94.00	0	0.00	94.00	1	440	0.23%
2020/08/24	1	86.00	1	89.50	90.80	0	361	0.00%
2020/08/21	1	88.00	1	86.80	87.70	0	342	0.00%
2020/08/20	1	92.30	0	0.00	92.30	1	316	0.32%
2020/08/19	0	0.00	3	102.50	102.50	-3	294	-1.02%
2020/08/12	0	0.00	1	89.30	89.40	-1	226	-0.44%
2020/08/11	2	88.15	0	0.00	88.30	2	222	0.90%
2020/08/10	1	89.50	0	0.00	87.90	1	205	0.49%
2020/08/03	1	84.90	0	0.00	85.40	1	173	0.58%
2020/07/08	0	0.00	1	61.50	62.90	-1	122	-0.81%
2020/06/29	1	63.50	0	0.00	63.70	1	116	0.86%
2020/06/10	1	66.10	2	65.90	65.30	-1	124	-0.80%
2020/06/08	1	68.40	0	0.00	68.00	1	120	0.83%
2020/05/12	0	0.00	2	63.50	62.90	-2	120	-1.66%
2020/05/08	2	60.50	0	0.00	60.30	2	114	1.75%
2020/04/17	0	0.00	2	56.50	55.90	-2	139	-1.43%
2020/04/08	2	54.10	0	0.00	54.20	2	152	1.31%
2020/02/04	0	0.00	3	62.67	63.10	-3	338	-0.89%
2020/02/03	0	0.00	3	60.80	61.00	-3	337	-0.89%
2019/12/11	2	66.90	1	68.30	69.20	1	254	0.39%
2019/11/22	0	0.00	1	69.20	66.80	-1	218	-0.46%
2019/11/18	1	68.10	0	0.00	65.10	1	191	0.52%
2019/11/06	1	65.20	2	66.20	67.40	-1	81	-1.23%
2019/10/18	1	49.70	0	0.00	51.00	1	36	2.77%
2019/04/19	4	54.70	0	0.00	55.10	4	30	13.19%
2019/04/11	2	55.50	0	0.00	55.60	2	29	6.72%
2018/10/11	0	0.00	4	58.35	57.60	-4	33	-12.05%
2018/09/12	0	0.00	1	66.50	67.00	-1	41	-2.41%
2018/07/06	0	0.00	7	76.10	76.10	-7	137	-5.11%
2018/07/05	0	0.00	3	77.70	77.50	-3	138	-2.17%
2018/06/11	0	0.00	2	79.55	80.00	-2	175	-1.14%
2018/06/07	2	78.85	0	0.00	79.40	2	184	1.08%
2018/06/06	1	78.90	0	0.00	79.10	1	187	0.53%
2018/06/01	2	77.85	0	0.00	78.40	2	195	1.02%
2018/05/31	1	77.20	0	0.00	77.20	1	194	0.52%
2018/05/28	2	77.30	0	0.00	77.60	2	192	1.04%
2018/05/25	1	77.00	0	0.00	77.40	1	191	0.52%
2018/05/11	2	76.60	2	76.50	77.60	0	187	0.00%
2018/05/10	0	0.00	2	75.30	75.10	-2	185	-1.08%
2018/05/09	4	75.60	1	75.20	74.60	3	183	1.63%
2018/05/08	5	78.90	0	0.00	78.80	5	177	2.81%
2018/05/02	0	0.00	2	81.40	81.70	-2	163	-1.23%
2018/04/24	0	0.00	3	84.00	82.80	-3	146	-2.04%
2018/04/23	0	0.00	6	86.75	86.10	-6	143	-4.19%
2018/04/20	0	0.00	7	89.14	89.00	-7	140	-4.98%
2018/04/19	2	90.50	0	0.00	90.40	2	135	1.48%
2018/04/17	0	0.00	1	83.50	82.70	-1	122	-0.82%
2018/03/29	0	0.00	1	81.20	81.10	-1	120	-0.83%
2018/03/26	0	0.00	1	81.50	80.90	-1	117	-0.85%
2018/03/16	1	79.60	0	0.00	82.00	1	99	1.00%
2018/03/14	5	77.60	0	0.00	78.30	5	88	5.64%
2018/03/13	10	74.14	0	0.00	74.20	10	80	12.36%
2018/03/09	0	0.00	1	73.50	73.50	-1	79	-1.26%
2018/03/07	1	71.20	0	0.00	70.90	1	73	1.36%
2018/01/05	1	74.10	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析