湧德 (3689)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
86.6
漲跌
▲0.6
漲幅
+0.70%
成交量
2,026張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	85.96	86.00	-5	4,812	-0.10%
2024/11/27	7	82.07	0	0.00	80.50	7	5,134	0.14%
2024/11/26	1	83.10	7	83.39	83.10	-6	5,321	-0.11%
2024/11/25	2	82.80	0	0.00	82.80	2	5,351	0.04%
2024/11/21	1	81.50	0	0.00	81.70	1	5,439	0.02%
2024/11/20	1	82.50	0	0.00	81.00	1	5,489	0.02%
2024/11/19	2	82.65	1	82.40	82.50	1	5,561	0.02%
2024/11/18	5	82.32	0	0.00	80.20	5	5,743	0.09%
2024/11/13	0	0.00	5.1	90.72	90.80	-5.1	5,748	-0.09%
2024/11/12	10	90.66	6	90.58	89.90	4	5,765	0.07%
2024/11/11	14	93.81	6	92.60	92.60	8	5,660	0.14%
2024/11/08	23	95.50	23	94.72	94.00	0	5,576	0.00%
2024/11/07	65	97.06	65	99.78	96.70	0	5,429	0.00%
2024/11/06	6	95.80	4	95.13	95.00	2	5,156	0.04%
2024/11/05	1	93.70	1	93.40	92.20	0	5,027	0.00%
2024/11/04	0	0.00	0.1	91.00	91.50	-0.1	5,045	0.00%
2024/10/30	1	89.60	0	0.00	91.10	1	5,121	0.02%
2024/10/29	1	89.70	0	0.00	89.60	1	5,137	0.02%
2024/10/28	2	91.60	1	93.60	90.50	1	5,091	0.02%
2024/10/25	1	94.00	2	93.40	93.40	-1	5,029	-0.02%
2024/10/24	7	94.20	3	94.70	89.40	4	4,912	0.08%
2024/10/23	2	91.50	6	93.32	93.70	-4	4,841	-0.08%
2024/10/22	5	88.20	5	89.40	89.60	0	4,793	0.00%
2024/10/21	3	88.73	0	0.00	88.10	3	4,863	0.06%
2024/10/18	10	90.57	5	89.60	89.50	5	5,011	0.10%
2024/10/17	5	94.02	7	93.64	91.90	-2	5,236	-0.04%
2024/10/16	1	92.40	1	91.70	90.50	0	5,403	0.00%
2024/10/15	2	92.20	7	94.19	92.30	-5	5,443	-0.09%
2024/10/14	0	0.00	5	89.60	90.60	-5	5,396	-0.09%
2024/10/11	0	0.00	2	87.10	87.00	-2	5,450	-0.04%
2024/10/09	5	87.00	0	0.00	87.40	5	5,657	0.09%
2024/10/07	0	0.00	0.1	89.90	89.50	-0.1	5,951	0.00%
2024/10/04	2.1	89.86	0	0.00	88.00	2.1	6,075	0.03%
2024/10/01	1	92.00	1	93.60	93.20	0	6,139	0.00%
2024/09/30	6	90.97	5	90.60	90.80	1	6,321	0.02%
2024/09/27	2	93.00	5	94.60	93.00	-3	6,382	-0.05%
2024/09/26	11	93.42	79	93.78	92.10	-68	6,443	-1.06%
2024/09/25	2	95.25	0	0.00	95.70	2	6,468	0.03%
2024/09/24	3	97.93	1	95.50	95.50	2	6,559	0.03%
2024/09/23	7	98.33	8.1	98.78	99.50	-1.1	6,383	-0.02%
2024/09/20	26	96.42	12.1	96.58	96.90	13.9	6,204	0.22%
2024/09/19	0	0.00	2	91.40	92.30	-2	5,965	-0.03%
2024/09/18	23	90.13	10	89.31	87.00	13	5,893	0.22%
2024/09/16	7	88.34	1	90.20	89.10	6	5,861	0.10%
2024/09/13	10	86.33	2	87.35	86.70	8	5,825	0.14%
2024/09/12	0	0.00	4.1	85.48	85.60	-4.1	5,812	-0.07%
2024/09/11	2	81.20	0	0.00	80.80	2	5,778	0.03%
2024/09/10	18	84.81	26	85.61	82.20	-8	5,756	-0.14%
2024/09/09	8	83.60	0	0.00	83.80	8	5,703	0.14%
2024/09/05	4	81.25	0	0.00	80.60	4	5,646	0.07%
2024/09/04	14.1	81.54	12	84.67	84.30	2.1	5,583	0.04%
2024/09/03	7	88.64	2	88.50	88.30	5	5,551	0.09%
2024/09/02	1	90.00	0	0.00	90.10	1	5,505	0.02%
2024/08/30	6	93.88	5.1	94.44	91.50	0.9	5,420	0.02%
2024/08/29	3	91.30	4	91.98	90.70	-1	5,274	-0.02%
2024/08/28	34	91.13	17.3	91.80	90.70	16.7	5,191	0.32%
2024/08/27	7	87.56	0	0.00	87.70	7	5,000	0.14%
2024/08/26	28	89.56	4	90.35	88.70	24	4,993	0.48%
2024/08/23	5	89.00	1	89.80	89.50	4	5,036	0.08%
2024/08/22	1	88.60	3	89.53	88.80	-2	5,273	-0.04%
2024/08/21	6	90.92	3	90.73	91.00	3	5,294	0.06%
2024/08/20	0	0.00	8	91.70	91.60	-8	5,228	-0.15%
2024/08/16	5	80.34	16	82.41	82.80	-11	5,095	-0.22%
2024/08/15	21	75.66	10	75.31	76.40	11	5,097	0.22%
2024/08/14	2	75.80	2	76.35	74.90	0	5,163	0.00%
2024/08/13	0	0.00	0	73.20	74.00	0	5,271	0.00%
2024/08/12	2	73.25	0	0.00	73.10	2	5,350	0.04%
2024/08/08	2	71.00	41	69.12	70.20	-39	5,476	-0.71%
2024/08/06	2	66.40	0	0.00	63.30	2	5,506	0.04%
2024/08/05	0	67.90	0	0.00	67.20	0	5,631	0.00%
2024/08/02	2	74.55	1	76.60	74.60	1	5,629	0.02%
2024/07/31	0	0.00	5	74.00	73.20	-5	5,497	-0.09%
2024/07/30	0	0.00	3	71.27	73.20	-3	5,485	-0.05%
2024/07/29	3	70.52	0	0.00	71.00	3	5,459	0.06%
2024/07/26	2	76.85	15	74.72	74.40	-13	5,404	-0.24%
2024/07/23	0	0.00	4	83.65	81.70	-4	5,285	-0.08%
2024/07/22	3	81.40	1	83.00	80.30	2	5,235	0.04%
2024/07/19	7	87.27	9	87.38	84.50	-2	5,148	-0.04%
2024/07/18	52	91.49	3	91.67	89.60	49	4,996	0.98%
2024/07/17	11	88.78	3.1	89.15	89.20	7.9	4,745	0.17%
2024/07/16	1	83.60	10.1	83.44	84.40	-9.1	4,539	-0.20%
2024/07/15	2	82.60	5	82.50	81.30	-3	4,500	-0.07%
2024/07/12	15	81.50	5	82.50	80.80	10	4,489	0.22%
2024/07/11	5	86.98	19	86.19	84.30	-14	4,420	-0.32%
2024/07/10	4	85.28	20.3	83.52	85.50	-16.3	4,216	-0.39%
2024/07/09	10	78.50	5	79.50	78.90	5	3,991	0.13%
2024/07/08	2	82.80	6	82.73	80.70	-4	3,899	-0.10%
2024/07/05	15	82.27	0	0.00	82.30	15	3,758	0.40%
2024/07/04	10	79.60	37.1	81.48	81.50	-27.1	3,647	-0.74%
2024/07/03	16	80.02	2	79.85	78.90	14	3,468	0.40%
2024/07/02	9	80.31	10	80.27	79.60	-1	3,405	-0.03%
2024/07/01	0	0.00	2	80.00	78.50	-2	3,296	-0.06%
2024/06/28	11	78.05	13	77.45	78.20	-2	3,280	-0.06%
2024/06/27	2.1	74.89	0	0.00	74.60	2.1	3,297	0.06%
2024/06/25	1	71.70	0	0.00	71.90	1	3,311	0.03%
2024/06/24	0.1	73.70	0	0.00	72.00	0.1	3,331	0.00%
2024/06/21	0	0.00	2	74.75	74.50	-2	3,428	-0.06%
2024/06/20	0	0.00	1	73.90	73.70	-1	3,474	-0.03%
2024/06/19	0.1	71.60	0	0.00	71.80	0.1	3,507	0.00%
2024/06/18	1.1	71.30	0	0.00	71.50	1.1	3,518	0.03%
2024/06/13	5	72.00	0	0.00	71.60	5	3,694	0.14%
2024/06/11	9	71.68	0	0.00	70.50	9	3,856	0.23%
2024/06/07	5	69.80	7	71.97	73.60	-2	3,958	-0.05%
2024/06/06	9	71.67	7	72.30	71.50	2	4,052	0.05%
2024/06/05	4.1	72.60	0	0.00	72.50	4.1	4,193	0.10%
2024/06/04	1	76.90	0	0.00	75.00	1	4,469	0.02%
2024/06/03	3.2	74.55	0	0.00	74.10	3.2	4,885	0.07%
2024/05/31	0.1	74.80	1	75.70	74.10	-0.9	5,489	-0.02%
2024/05/30	2.1	75.33	1	77.20	74.70	1.1	5,805	0.02%
2024/05/29	7.1	76.36	1	76.00	75.90	6.1	6,105	0.10%
2024/05/28	17	79.72	6	80.88	79.00	11	6,106	0.18%
2024/05/27	0	0.00	5	78.10	78.40	-5	6,026	-0.08%
2024/05/24	0.1	74.60	0	0.00	74.20	0.1	6,242	0.00%
2024/05/23	2.1	77.01	5	73.66	74.60	-2.9	6,558	-0.04%
2024/05/22	8	78.44	2	77.55	75.80	6	6,758	0.09%
2024/05/21	6	76.70	10	78.38	77.20	-4	7,066	-0.06%
2024/05/20	4.1	76.02	0	0.00	76.70	4.1	7,064	0.06%
2024/05/17	3.1	76.71	3	75.63	76.50	0.1	6,969	0.00%
2024/05/16	3	72.80	0	0.00	73.30	3	6,831	0.04%
2024/05/15	6	73.40	6	75.17	75.00	0	6,780	0.00%
2024/05/14	6	69.05	0	0.00	69.30	6	6,599	0.09%
2024/05/10	1	72.40	2	72.15	72.30	-1	6,561	-0.02%
2024/05/09	3	72.37	6	72.12	72.40	-3	6,457	-0.05%
2024/05/08	0	0.00	6	68.47	68.90	-6	6,256	-0.10%
2024/05/06	0	0.00	0.1	63.50	62.50	-0.1	6,192	0.00%
2024/05/02	0	0.00	2	62.70	62.70	-2	6,175	-0.03%
2024/04/29	0	0.00	2	63.40	63.40	-2	6,172	-0.03%
2024/04/24	2.1	64.52	2	64.25	63.80	0.1	6,153	0.00%
2024/04/19	0	0.00	6	60.10	60.60	-6	6,078	-0.10%
2024/04/16	2	65.20	0	0.00	64.00	2	5,993	0.03%
2024/04/15	2	67.00	0	0.00	66.50	2	5,980	0.03%
2024/04/10	0	0.00	30	70.93	70.20	-30	5,960	-0.50%
2024/04/09	4	71.20	1	71.90	70.50	3	5,947	0.05%
2024/04/08	6	71.65	8	71.76	71.90	-2	5,914	-0.03%
2024/04/03	2	73.80	1	73.70	73.60	1	5,870	0.02%
2024/04/02	0	75.10	0	0.00	74.90	0	5,860	0.00%
2024/04/01	17	79.51	18	79.30	78.40	-1	5,782	-0.02%
2024/03/29	2	76.75	0	0.00	76.20	2	5,618	0.04%
2024/03/26	4	77.45	1	74.40	74.40	3	5,490	0.05%
2024/03/25	5	78.98	5	79.10	78.50	0	5,376	0.00%
2024/03/22	3	77.10	1	77.40	77.10	2	5,312	0.04%
2024/03/20	30	76.70	0	0.00	75.00	30	5,228	0.57%
2024/03/19	5	76.54	12	75.94	75.80	-7	5,188	-0.13%
2024/03/18	4	72.98	4	72.65	74.10	0	5,094	0.00%
2024/03/15	9	74.47	0	0.00	71.30	9	5,043	0.18%
2024/03/14	0	77.40	2	77.80	75.90	-2	4,935	-0.04%
2024/03/13	7	77.81	6	78.35	78.00	1	4,883	0.02%
2024/03/12	16	78.93	56	77.66	78.60	-40	4,828	-0.83%
2024/03/11	16	79.10	17	78.71	77.10	-1	4,694	-0.02%
2024/03/08	6	78.25	15	75.77	78.00	-9	4,547	-0.20%
2024/03/07	68	86.90	79	87.91	81.70	-11	4,256	-0.26%
2024/03/06	91	85.28	71	86.18	88.50	20	3,827	0.52%
2024/03/05	55	81.49	38.1	82.45	84.30	16.9	3,234	0.52%
2024/03/04	21	78.17	13	78.92	76.70	8	2,976	0.27%
2024/02/29	0	0.00	0	76.90	75.90	0	2,594	0.00%
2024/02/27	0	0.00	3	75.27	76.70	-3	2,399	-0.13%
2024/02/26	1	73.60	1	74.50	73.60	0	2,114	0.00%
2024/02/23	7	73.74	873.3	75.37	75.40	-866.3	1,794	-48.29%	大賣/鉅額交易
2024/02/22	11	65.61	14	67.51	68.60	-3	1,517	-0.20%
2024/02/21	4	61.15	197.2	61.91	64.70	-193.2	1,147	-16.84%	大賣/鉅額交易
2024/02/20	0	0.00	2	59.20	58.90	-2	1,027	-0.19%
2024/02/19	13	59.38	105	59.80	59.20	-92	1,043	-8.82%	大賣/
2024/02/16	0	0.00	173	58.77	58.70	-173	1,066	-16.22%	大賣/鉅額交易
2024/01/31	0	0.00	1	56.30	56.30	-1	1,160	-0.09%
2024/01/29	0	0.00	4	56.90	57.20	-4	1,184	-0.34%
2024/01/25	0	0.00	1	56.50	56.70	-1	1,220	-0.08%
2024/01/24	1	57.10	0	0.00	56.80	1	1,220	0.08%
2024/01/22	0	0.00	1	56.40	56.30	-1	1,220	-0.08%
2024/01/03	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2024/01/02	1	57.30	0	0.00	57.40	1	1,282	0.08%
2023/12/29	0	0.00	7	57.00	57.00	-7	1,288	-0.54%
2023/12/27	0	0.00	10	56.59	56.60	-10	1,318	-0.76%
2023/12/22	0	0.00	2	55.80	55.60	-2	1,340	-0.15%
2023/12/21	2	56.20	0	0.00	56.20	2	1,347	0.15%
2023/12/13	0	0.00	2	56.70	56.70	-2	1,517	-0.13%
2023/12/12	4	56.25	0	0.00	56.40	4	1,533	0.26%
2023/12/11	1	56.90	2	56.70	56.50	-1	1,541	-0.06%
2023/12/08	2	57.00	0	0.00	57.10	2	1,543	0.13%
2023/12/07	3	57.43	0	0.00	56.70	3	1,554	0.19%
2023/12/06	1	61.00	3	61.30	60.70	-2	1,515	-0.13%
2023/12/05	4	60.80	1	61.00	60.90	3	1,522	0.20%
2023/12/04	4	63.23	0	0.00	61.80	4	1,546	0.26%
2023/12/01	1	62.30	1	62.70	62.70	0	1,532	0.00%
2023/11/30	1	61.90	1	62.20	62.20	0	1,524	0.00%
2023/11/29	1	62.30	1	61.40	61.60	0	1,526	0.00%
2023/11/28	0	0.00	48	59.27	62.00	-48	1,463	-3.28%
2023/11/27	44	58.24	0	0.00	58.30	44	1,427	3.08%
2023/11/22	3	59.80	0	0.00	59.20	3	1,508	0.20%
2023/11/20	0	0.00	5	59.00	58.40	-5	1,654	-0.30%
2023/11/16	1	59.50	2	60.10	59.30	-1	1,982	-0.05%
2023/11/15	4	60.80	56	60.84	60.60	-52	2,149	-2.42%
2023/11/14	3	59.80	94	60.09	60.00	-91	2,358	-3.86%
2023/11/09	5	55.10	7	55.84	55.60	-2	3,046	-0.07%
2023/11/07	0	0.00	5	54.12	54.40	-5	3,120	-0.16%
2023/11/06	5	54.20	2	54.10	53.60	3	3,210	0.09%
2023/11/03	2	53.10	1	53.10	53.00	1	3,269	0.03%
2023/11/02	0	0.00	22	52.50	52.80	-22	3,352	-0.66%
2023/11/01	8	51.50	0	0.00	51.50	8	3,570	0.22%
2023/10/31	3.1	50.40	3	51.67	50.10	0.1	3,683	0.00%
2023/10/30	0	0.00	8	50.75	51.00	-8	3,769	-0.21%
2023/10/27	9	50.44	5	50.14	50.20	4	3,841	0.10%
2023/10/26	10	50.01	1	50.10	49.75	9	3,999	0.23%
2023/10/25	3	51.03	0	0.00	51.10	3	4,110	0.07%
2023/10/20	0	49.30	0	0.00	49.60	0	4,771	0.00%
2023/10/18	0	50.34	10	50.35	49.50	-10	5,060	-0.20%
2023/10/17	0.1	51.01	0	0.00	50.80	0.1	5,077	0.00%
2023/10/16	5	52.20	0	0.00	52.00	5	5,099	0.10%
2023/10/11	0	0.00	10	52.98	52.90	-10	5,400	-0.19%
2023/10/06	3	54.70	0	0.00	54.50	3	5,409	0.06%
2023/10/05	0	0.00	25	56.50	56.00	-25	5,420	-0.46%
2023/10/04	97	55.77	0	0.00	55.60	97	5,448	1.78%
2023/10/03	54	57.04	0	0.00	56.80	54	5,491	0.98%
2023/10/02	3	59.00	0	0.00	59.20	3	5,528	0.05%
2023/09/28	5	58.64	0	0.00	58.80	5	5,592	0.09%
2023/09/27	2	58.20	0	0.00	58.40	2	5,636	0.04%
2023/09/26	3	59.03	0	0.00	58.50	3	5,670	0.05%
2023/09/25	1	60.40	1	60.90	60.50	0	5,661	0.00%
2023/09/22	3	60.50	3	60.97	60.40	0	5,652	0.00%
2023/09/21	22	61.24	5	61.54	61.30	17	5,635	0.30%
2023/09/20	0	0.00	2	62.10	62.50	-2	5,571	-0.04%
2023/09/19	2	61.90	2	63.50	61.20	0	5,537	0.00%
2023/09/15	3	61.30	2	60.56	61.30	1	5,462	0.02%
2023/09/12	2	57.20	10	58.20	57.80	-8	5,418	-0.15%
2023/09/08	0	0.00	2	60.60	60.10	-2	5,389	-0.04%
2023/09/06	5	60.20	0	0.00	59.80	5	5,336	0.09%
2023/09/05	20	60.75	1	60.90	60.80	19	5,319	0.36%
2023/09/01	2	61.30	1	61.40	60.10	1	5,286	0.02%
2023/08/30	1	60.60	1	60.80	60.70	0	5,260	0.00%
2023/08/28	1	57.00	1	57.20	57.80	0	5,183	0.00%
2023/08/25	3	59.43	1	59.20	58.20	2	5,137	0.04%
2023/08/24	1	59.80	0	0.00	59.70	1	5,084	0.02%
2023/08/23	18	60.81	1	60.50	60.30	17	4,948	0.34%
2023/08/22	1	68.00	1	65.70	67.00	0	4,756	0.00%
2023/08/21	4.2	67.04	2	67.40	67.60	2.2	4,585	0.05%
2023/08/18	8	68.79	21	69.80	65.00	-13	4,392	-0.30%
2023/08/17	100	69.93	91	69.58	72.20	9	4,131	0.22%
2023/08/16	17	63.09	4.5	65.04	68.00	12.5	3,691	0.34%
2023/08/15	0	0.00	1	61.90	61.90	-1	3,414	-0.03%
2023/08/11	1	61.80	1	60.20	60.60	0	3,299	0.00%
2023/08/10	3	61.90	3	60.80	61.00	0	3,239	0.00%
2023/08/09	2	61.60	1.1	62.65	60.00	0.9	3,136	0.03%
2023/08/08	1	63.00	3	61.40	61.40	-2	3,071	-0.07%
2023/08/07	1	63.40	10	67.50	64.60	-9	2,971	-0.30%
2023/08/04	10	61.01	6	61.22	62.40	4	2,740	0.15%
2023/08/02	0	0.00	2	57.20	56.80	-2	2,630	-0.08%
2023/08/01	1	61.40	1	60.90	60.30	0	2,560	0.00%
2023/07/31	8	65.11	6	67.27	65.60	2	2,500	0.08%
2023/07/28	4	63.00	1	63.70	64.00	3	2,337	0.13%
2023/07/27	0	0.00	2	62.60	62.60	-2	2,218	-0.09%
2023/07/26	104	60.89	51	64.46	60.10	53	2,129	2.49%	大買/
2023/07/25	3.2	59.56	162	60.48	62.00	-158.9	1,853	-8.57%	大賣/鉅額交易
2023/07/24	14	56.46	5	56.94	58.00	9	1,536	0.59%
2023/07/21	4	53.73	9	54.36	54.60	-5	1,357	-0.37%
2023/07/20	3	50.30	35	50.33	50.10	-32	1,242	-2.58%
2023/07/18	40	50.26	2	54.30	49.35	38	1,178	3.22%
2023/07/17	2	53.40	7	52.90	54.80	-5	1,033	-0.48%
2023/07/14	2	49.83	2	49.98	49.85	0	886	0.00%
2023/07/13	4	48.96	1	49.25	49.00	3	858	0.35%
2023/07/12	0	0.00	1	49.15	49.10	-1	829	-0.12%
2023/07/10	0	0.00	5	49.10	49.40	-5	771	-0.65%
2023/07/07	2	48.83	0	0.00	49.45	2	711	0.28%
2023/07/06	5	48.55	0	0.00	48.20	5	650	0.77%
2023/07/05	0	0.00	3	47.55	48.40	-3	576	-0.52%
2023/07/04	2	47.68	1	46.40	47.00	1	536	0.19%
2023/07/03	1	43.35	0	0.00	44.00	1	489	0.20%
2023/06/30	0	0.00	2	42.25	42.75	-2	481	-0.42%
2023/06/26	0	0.00	0.1	43.90	43.70	-0.1	478	-0.01%
2023/06/21	0	0.00	1	43.35	44.05	-1	497	-0.20%
2023/06/13	0	0.00	5	42.55	42.60	-5	485	-1.03%
2023/06/12	0	0.00	4	42.40	42.65	-4	486	-0.82%
2023/06/09	0	0.00	15	43.12	43.10	-15	488	-3.07%
2023/05/30	0	0.00	1	41.60	41.30	-1	497	-0.20%
2023/05/29	0	0.00	5	41.00	41.25	-5	490	-1.02%
2023/05/25	0	0.00	2	41.05	40.90	-2	482	-0.41%
2023/05/24	0	0.00	2	41.35	41.25	-2	480	-0.42%
2023/05/22	4	40.95	0	0.00	41.30	4	472	0.85%
2023/05/09	0	0.00	2	39.58	39.65	-2	419	-0.48%
2023/04/07	1	38.70	10	38.72	38.30	-9	312	-2.88%
2023/03/28	2	36.85	0	0.00	36.85	2	294	0.68%
2023/03/24	0	0.00	1	38.25	37.85	-1	286	-0.35%
2023/03/08	2	37.03	1	37.00	37.10	1	264	0.38%
2023/03/07	0	0.00	3	36.75	36.85	-3	256	-1.17%
2023/03/06	2	36.65	2	36.45	36.35	0	246	0.00%
2023/02/17	2	34.65	0	0.00	34.55	2	214	0.93%
2023/02/15	0	33.85	0	0.00	33.90	0	213	0.01%
2023/02/09	0	34.10	0	0.00	33.75	0	216	0.01%
2023/02/06	0	33.95	0	0.00	34.00	0	216	0.01%
2023/02/03	0	34.08	0	0.00	34.00	0	217	0.02%
2023/01/16	0	32.00	0	0.00	32.35	0	212	0.01%
2023/01/13	5	32.20	0	0.00	32.20	5	213	2.34%
2023/01/12	0	32.25	0	0.00	32.55	0	214	0.01%
2023/01/11	0	32.40	0	0.00	32.35	0	215	0.01%
2023/01/10	0	32.50	0	32.55	32.30	0	216	0.00%
2023/01/03	0	31.80	0	0.00	31.95	0	238	0.01%
2022/12/28	5	32.45	0	0.00	32.40	5	240	2.08%
2022/12/27	0	33.00	0	0.00	33.15	0	240	0.01%
2022/12/08	0	0.00	3	34.42	34.55	-3	228	-1.32%
2022/12/01	1	33.50	0	0.00	33.40	1	218	0.46%
2022/11/25	0	32.25	0	0.00	32.10	0	243	0.01%
2022/11/14	0.1	31.45	0	0.00	31.40	0.1	258	0.02%
2022/11/10	11.1	31.04	0	0.00	31.15	11.1	270	4.08%
2022/11/08	0.1	31.75	0	0.00	31.55	0.1	289	0.02%
2022/11/07	1.1	31.70	0	0.00	31.60	1.1	304	0.34%
2022/11/04	0	0.00	1	31.20	31.40	-1	308	-0.32%
2022/10/28	0	0.00	10	29.42	29.30	-10	349	-2.86%
2022/10/13	1.1	28.97	0	0.00	28.75	1.1	401	0.26%
2022/10/11	0.1	30.25	0	30.35	30.00	0.1	400	0.01%
2022/10/07	1	31.25	0	0.00	31.20	1	416	0.24%
2022/10/05	1.1	31.37	0	0.00	31.35	1.1	430	0.24%
2022/10/04	0	0.00	1	31.60	31.75	-1	439	-0.23%
2022/10/03	1	30.50	0	0.00	30.85	1	448	0.22%
2022/09/29	0.1	30.10	0	0.00	30.15	0.1	482	0.02%
2022/09/26	7.1	31.54	25	30.83	30.30	-17.9	502	-3.56%
2022/09/23	0.1	33.65	0	0.00	33.30	0.1	524	0.02%
2022/09/21	0.1	34.00	0	0.00	33.75	0.1	532	0.01%
2022/09/15	1	34.65	0	0.00	34.65	1	549	0.18%
2022/09/12	18	34.21	0	0.00	34.25	18	573	3.14%
2022/09/06	0	0.00	32	34.75	34.60	-32	656	-4.88%
2022/09/05	50.1	35.90	2	36.00	35.50	48.1	652	7.36%
2022/09/02	1	37.45	0	0.00	37.60	1	644	0.16%
2022/09/01	0.1	38.30	0	0.00	37.85	0.1	653	0.01%
2022/08/25	0	38.75	3	38.70	38.85	-3	672	-0.44%
2022/08/24	1	38.30	0	0.00	38.30	1	693	0.14%
2022/08/22	1	38.50	0	0.00	38.65	1	698	0.14%
2022/08/19	5	39.54	0	0.00	39.20	5	697	0.72%
2022/08/17	0	38.40	0	0.00	38.50	0	688	0.00%
2022/08/15	1	37.95	1	38.30	38.55	0	682	0.00%
2022/08/12	1	37.85	1	38.15	38.05	0	673	0.00%
2022/08/11	0	0.00	1	37.60	37.65	-1	665	-0.15%
2022/08/08	6	36.18	0	0.00	37.35	6	684	0.88%
2022/08/05	8	36.49	0	0.00	36.35	8	681	1.17%
2022/08/03	0	36.45	0	0.00	36.15	0	666	0.00%
2022/08/02	10	37.08	0	0.00	36.85	10	668	1.50%
2022/07/28	0.1	38.00	0	0.00	37.75	0.1	685	0.01%
2022/07/26	0	37.90	0	0.00	37.65	0	687	0.00%
2022/07/22	15	38.57	0	0.00	38.15	15	687	2.18%
2022/07/21	5	37.90	0	0.00	38.30	5	697	0.72%
2022/07/20	0	0.00	10	37.99	37.65	-10	694	-1.44%
2022/07/18	10	35.70	5	36.25	36.05	5	713	0.70%
2022/07/15	5	37.55	0	0.00	37.70	5	716	0.70%
2022/07/14	0	37.35	0	0.00	37.30	0	712	0.00%
2022/07/12	0	36.50	0	0.00	36.05	0	725	0.00%
2022/07/08	0	38.15	0	0.00	37.75	0	739	0.00%
2022/07/06	0	39.15	0	0.00	38.30	0	748	0.00%
2022/07/04	0	37.80	0	0.00	38.20	0	813	0.00%
2022/07/01	0.1	39.12	0	0.00	38.15	0.1	879	0.01%
2022/06/20	0	0.00	1	42.20	41.25	-1	991	-0.10%
2022/06/17	0	0.00	18	42.82	43.35	-18	987	-1.82%
2022/06/16	10	43.50	0	0.00	43.30	10	982	1.02%
2022/06/15	29	46.05	1	46.05	45.00	28	974	2.87%
2022/06/10	3	46.20	3	46.35	46.45	0	939	0.00%
2022/06/09	1	46.30	0	0.00	45.85	1	942	0.11%
2022/06/02	2	44.50	0	0.00	44.85	2	1,033	0.19%
2022/05/25	0	0.00	8	43.88	44.05	-8	1,443	-0.55%
2022/05/23	0	0.00	2	44.13	44.55	-2	1,796	-0.11%
2022/05/12	3.1	40.51	0	0.00	40.70	3.1	2,512	0.12%
2022/05/10	2	40.95	0	0.00	42.00	2	2,648	0.08%
2022/05/09	4	41.50	0	0.00	41.25	4	2,825	0.14%
2022/04/27	1.1	41.36	0	0.00	41.55	1.1	2,888	0.04%
2022/04/18	0	0.00	1	43.90	43.95	-1	2,902	-0.03%
2022/04/15	0	45.10	0	0.00	44.90	0	2,904	0.00%
2022/04/11	1	48.75	3	48.88	47.85	-2	3,068	-0.07%
2022/04/08	1	47.90	0	0.00	48.25	1	3,088	0.03%
2022/04/07	3	48.75	2	49.35	48.15	1	3,093	0.03%
2022/04/06	3	48.87	3	49.08	49.95	0	3,086	0.00%
2022/03/21	0	0.00	1	44.85	44.95	-1	4,424	-0.02%
2022/03/17	1	45.00	0	0.00	45.00	1	4,476	0.02%
2022/03/16	0	0.00	1	43.25	43.05	-1	4,535	-0.02%
2022/03/10	1	45.50	2	45.50	45.45	-1	4,719	-0.02%
2022/03/09	2	45.00	3	44.92	44.30	-1	4,746	-0.02%
2022/03/08	0	0.00	10	45.12	45.25	-10	4,733	-0.21%
2022/03/07	0	0.00	4	45.70	45.30	-4	4,707	-0.08%
2022/03/04	3	47.93	1	47.70	47.70	2	4,673	0.04%
2022/03/02	1	51.40	0	0.00	50.60	1	4,654	0.02%
2022/03/01	4	52.25	9	51.74	51.10	-5	4,617	-0.11%
2022/02/25	4	51.40	10	51.45	51.10	-6	4,537	-0.13%
2022/02/24	18	50.03	12	49.70	49.00	6	4,451	0.13%
2022/02/23	32	52.13	41	52.56	51.10	-9	4,353	-0.21%
2022/02/22	8	50.44	2	51.00	51.00	6	4,157	0.14%
2022/02/21	8	52.31	8	52.19	52.60	0	4,049	0.00%
2022/02/18	6	50.22	2	49.35	52.00	4	3,937	0.10%
2022/02/17	10	50.83	22	51.30	49.95	-12	3,853	-0.31%
2022/02/16	0	0.00	3	50.20	50.10	-3	3,723	-0.08%
2022/02/15	1	48.65	1	48.40	47.15	0	3,637	0.00%
2022/02/14	1	47.95	1	46.55	46.55	0	3,623	0.00%
2022/02/11	11	49.09	0	0.00	48.95	11	3,635	0.30%
2022/02/10	5	49.13	10	48.89	48.55	-5	3,645	-0.14%
2022/02/09	7	49.14	3	48.95	50.30	4	3,621	0.11%
2022/02/08	0	0.00	8	45.13	45.75	-8	3,643	-0.22%
2022/02/07	0	0.00	2	44.20	44.80	-2	3,792	-0.05%
2022/01/26	0	0.00	1	41.85	41.80	-1	3,895	-0.03%
2022/01/25	6	41.67	0	41.35	41.30	6	4,002	0.15%
2022/01/21	0	43.45	2	43.75	43.00	-2	4,129	-0.05%
2022/01/20	0	0.00	1	44.35	44.40	-1	4,350	-0.02%
2022/01/19	1	44.75	1	44.85	44.35	0	4,522	0.00%
2022/01/18	0	0.00	16	44.42	44.65	-16	4,577	-0.35%
2022/01/14	4	42.53	1	42.90	42.75	3	4,808	0.06%
2022/01/12	2	43.25	0	0.00	43.25	2	5,053	0.04%
2022/01/11	11	44.02	0	43.95	43.90	11	5,125	0.21%
2022/01/10	6	45.38	9	45.48	45.25	-3	5,135	-0.06%
2022/01/07	14	45.68	2	45.28	45.00	12	5,172	0.23%
2022/01/06	1	47.25	0	0.00	47.25	1	5,226	0.02%
2022/01/05	11	50.40	3	47.97	47.50	8	5,369	0.15%
2022/01/04	0	0.00	0.3	49.00	48.95	-0.3	5,315	-0.01%
2022/01/03	0	0.00	1	49.05	49.20	-1	5,373	-0.02%
2021/12/30	1	48.70	0	0.00	48.40	1	5,402	0.02%
2021/12/29	0	0.00	1	48.60	48.80	-1	5,445	-0.02%
2021/12/28	6	48.84	1	48.50	48.50	5	5,462	0.09%
2021/12/27	8	51.00	4	51.53	50.50	4	5,464	0.07%
2021/12/24	14	50.89	22.1	53.89	50.40	-8.1	5,435	-0.15%
2021/12/23	7.1	51.75	18	52.45	52.90	-10.9	5,119	-0.21%
2021/12/22	4	48.05	16	47.94	48.15	-12	4,773	-0.25%
2021/12/17	0	43.50	0	0.00	42.85	0	5,300	0.00%
2021/12/16	9	44.43	9	43.82	44.35	0	5,437	0.00%
2021/12/15	1	43.15	0	0.00	43.10	1	5,565	0.02%
2021/12/14	30	42.50	1	43.00	42.20	29	5,790	0.50%
2021/12/13	0.1	44.60	3	44.80	43.80	-2.9	6,008	-0.05%
2021/12/10	1.1	45.98	0	0.00	45.60	1.1	6,289	0.02%
2021/12/09	2	45.75	1	46.00	46.00	1	6,477	0.02%
2021/12/08	0	0.00	5	45.36	45.30	-5	6,937	-0.07%
2021/12/07	3	45.50	2	45.45	44.95	1	7,803	0.01%
2021/12/06	2.1	45.55	2	46.25	45.95	0.1	8,138	0.00%
2021/12/03	1	44.60	0	0.00	44.35	1	8,235	0.01%
2021/12/02	0	0.00	1	43.35	42.55	-1	8,433	-0.01%
2021/12/01	0	0.00	1	42.70	42.65	-1	8,603	-0.01%
2021/11/30	1	42.40	1	42.70	43.10	0	8,862	0.00%
2021/11/26	4	44.43	5	45.23	44.05	-1	9,866	-0.01%
2021/11/25	0	0.00	7	43.06	43.85	-7	10,108	-0.07%
2021/11/24	0	0.00	2	42.10	42.50	-2	10,287	-0.02%
2021/11/23	2	42.25	1	43.00	42.25	1	10,486	0.01%
2021/11/22	1	43.90	0	0.00	44.00	1	10,655	0.01%
2021/11/19	6	44.52	14	44.46	43.90	-8	10,706	-0.07%
2021/11/18	10	42.95	0	0.00	43.45	10	10,664	0.09%
2021/11/17	2	43.58	4	43.14	43.10	-2	10,652	-0.02%
2021/11/16	9	43.44	4	44.43	43.20	5	10,659	0.05%
2021/11/15	1	44.10	1	44.35	44.25	0	10,710	0.00%
2021/11/12	5	43.09	5	43.37	42.85	0	10,691	0.00%
2021/11/11	7	42.89	3	43.92	42.50	4	10,662	0.04%
2021/11/10	2	43.65	1	43.40	43.50	1	10,637	0.01%
2021/11/09	5	44.56	1	44.40	44.40	4	10,599	0.04%
2021/11/08	27	45.44	2	44.35	44.90	25	10,567	0.24%
2021/11/05	5	47.64	1	46.70	46.75	4	10,528	0.04%
2021/11/04	17	49.35	9	50.22	50.70	8	10,333	0.08%
2021/11/03	1	47.40	1	47.70	47.50	0	10,175	0.00%
2021/11/02	1	49.49	5	47.40	46.10	-4	10,083	-0.04%
2021/11/01	6	49.51	21	49.77	48.85	-15	9,983	-0.15%
2021/10/29	13	49.13	18	48.69	48.80	-5	9,913	-0.05%
2021/10/28	21	49.68	15	49.43	48.60	6	9,835	0.06%
2021/10/27	34	49.02	4	48.60	49.45	30	9,600	0.31%
2021/10/26	1	45.90	3	46.12	45.60	-2	9,416	-0.02%
2021/10/25	9	46.42	11	46.42	46.45	-2	9,343	-0.02%
2021/10/22	8	46.08	5	46.15	46.25	3	9,247	0.03%
2021/10/21	29	46.00	24	44.64	43.90	5	9,092	0.05%
2021/10/20	3	42.77	3	43.58	45.00	0	8,903	0.00%
2021/10/19	3	42.88	5	43.28	43.20	-2	8,817	-0.02%
2021/10/18	2	41.63	6	41.54	42.25	-4	8,728	-0.05%
2021/10/15	1	41.90	6	42.17	42.20	-5	8,696	-0.06%
2021/10/14	2	41.88	1	41.50	41.00	1	8,646	0.01%
2021/10/13	10	42.20	4	42.64	42.40	6	8,536	0.07%
2021/10/12	2	41.98	0	0.00	41.15	2	8,365	0.02%
2021/10/08	2	41.80	0	0.00	42.00	2	8,289	0.02%
2021/10/07	24	43.70	25	43.01	43.15	-1	8,200	-0.01%
2021/10/05	1	41.70	1	43.30	43.10	0	8,028	0.00%
2021/10/01	3	43.07	0	0.00	41.40	3	7,839	0.04%
2021/09/30	10	45.33	12	45.84	44.35	-2	7,698	-0.03%
2021/09/29	14	44.81	6	44.29	45.00	8	7,573	0.11%
2021/09/28	1	45.76	0	0.00	45.70	1	7,445	0.01%
2021/09/27	1	50.10	5	50.16	49.10	-4	7,278	-0.05%
2021/09/24	5	52.60	8	52.30	51.00	-3	7,134	-0.04%
2021/09/23	1	48.20	5	48.56	49.75	-4	6,659	-0.06%
2021/09/22	9	47.83	1	47.90	47.00	8	6,497	0.12%
2021/09/17	1	50.50	2	51.50	50.70	-1	6,346	-0.02%
2021/09/16	5	50.31	7	50.59	51.20	-2	6,109	-0.03%
2021/09/15	56	51.28	53	50.01	50.10	3	5,859	0.05%
2021/09/14	9	52.39	3	53.20	53.00	6	5,543	0.11%
2021/09/13	20	53.09	6	52.67	52.20	14	5,280	0.27%
2021/09/10	47	52.43	44	53.28	52.40	3	4,758	0.06%
2021/09/09	5	47.15	0	0.00	51.60	5	3,860	0.13%
2021/09/08	6	45.65	6	46.81	46.95	0	3,478	0.00%
2021/09/07	1	42.90	9	46.68	47.60	-8	3,279	-0.24%
2021/09/06	7	45.56	6	47.40	45.00	1	3,026	0.03%
2021/09/03	7	48.91	12	48.57	49.50	-5	2,826	-0.18%
2021/09/02	31	48.96	37.1	49.08	49.40	-6.1	2,558	-0.24%
2021/09/01	18	44.89	13	46.27	46.85	5	1,838	0.27%
2021/08/31	6	42.96	7	43.52	42.60	-1	1,504	-0.07%
2021/08/30	7	41.15	7	40.75	42.35	0	1,169	0.00%
2021/08/27	3	38.98	2	39.35	38.50	1	973	0.10%
2021/08/26	50.1	38.16	58	38.69	38.95	-8	760	-1.05%
2021/08/25	2	35.45	0	0.00	35.45	2	564	0.35%
2021/08/19	6	35.13	2	35.10	34.05	4	453	0.88%
2021/08/16	0	0.00	10	32.01	32.25	-10	342	-2.92%
2021/08/11	10	33.95	0	0.00	33.50	10	295	3.38%
2021/08/06	5	32.40	0	0.00	32.50	5	253	1.98%
2021/08/05	0	0.00	1	31.70	31.85	-1	235	-0.43%
2021/07/28	0.1	28.95	0	0.00	28.60	0.1	252	0.02%
2021/07/06	2	30.95	2	30.70	30.55	0	348	0.00%
2021/07/05	0	0.00	1	30.65	30.95	-1	377	-0.27%
2021/07/01	0.1	31.50	0	0.00	30.85	0.1	401	0.02%
2021/06/30	1	31.40	0	0.00	31.50	1	408	0.24%
2021/06/25	0.1	29.70	0	0.00	29.60	0.1	399	0.03%
2021/05/31	1	29.00	0	0.00	29.50	1	553	0.18%
2021/05/25	0.1	28.30	0	0.00	27.95	0.1	562	0.02%
2021/05/24	0	27.50	0	0.00	27.40	0	566	0.01%
2021/05/17	0.1	26.67	6	25.24	25.20	-5.9	602	-0.98%
2021/05/13	0.1	28.07	0	0.00	27.35	0.1	589	0.02%
2021/05/12	1	30.05	0	0.00	28.00	1	580	0.17%
2021/05/07	0	0.00	3	31.10	31.90	-3	561	-0.53%
2021/04/26	6	32.18	0	0.00	32.80	6	517	1.16%
2021/04/13	0	0.00	5	34.00	33.60	-5	522	-0.96%
2021/04/12	5	34.78	10	35.00	34.45	-5	517	-0.97%
2021/04/09	5	35.40	1	35.00	34.85	4	504	0.79%
2021/04/06	0	33.50	0	0.00	33.35	0	462	0.00%
2021/03/25	0	0.00	3	32.55	32.55	-3	516	-0.58%
2021/03/23	0	0.00	8	32.88	32.80	-8	522	-1.53%
2021/03/22	5.1	33.81	0	0.00	33.75	5.1	521	0.98%
2021/03/19	0.3	33.15	10	33.18	33.10	-9.7	519	-1.86%
2021/03/18	0	33.85	0	0.00	33.55	0	519	0.00%
2021/03/17	5	33.40	0	0.00	33.80	5	529	0.94%
2021/03/16	5.2	33.92	9	34.13	34.25	-3.8	528	-0.72%
2021/03/10	0	0.00	2	31.25	31.10	-2	599	-0.33%
2021/03/02	0.1	33.95	0	0.00	31.75	0.1	808	0.01%
2021/02/24	0	0.00	1	32.35	32.00	-1	827	-0.12%
2021/02/23	0.1	32.70	0	0.00	32.70	0.1	828	0.02%
2021/02/05	0	0.00	0.1	29.20	29.45	-0.1	847	-0.01%
2021/02/01	0	29.00	0	0.00	28.90	0	868	0.00%
2021/01/26	0	29.20	0	0.00	28.80	0	886	0.00%
2021/01/22	1	28.80	0	0.00	28.90	1	883	0.11%
2021/01/18	0	0.00	1	30.10	30.10	-1	877	-0.11%
2021/01/13	5	30.30	0	0.00	30.20	5	870	0.57%
2021/01/12	10	30.25	0	0.00	30.15	10	870	1.15%
2021/01/08	6	29.00	0	0.00	29.00	6	858	0.70%
2020/12/24	7	31.79	6	32.10	31.15	1	815	0.12%
2020/12/23	0	0.00	2	32.65	33.80	-2	770	-0.26%
2020/12/21	6	33.40	0	0.00	33.20	6	764	0.79%
2020/12/14	0	0.00	1	34.45	34.35	-1	745	-0.13%
2020/12/10	1	35.05	0	0.00	35.40	1	718	0.14%
2020/12/09	1	35.15	0	0.00	35.20	1	704	0.14%
2020/12/08	0	0.00	4	35.61	35.35	-4	704	-0.57%
2020/12/07	4	35.21	13	34.72	34.60	-9	695	-1.29%
2020/12/04	14	37.29	3	36.10	35.95	11	662	1.66%
2020/12/03	11	35.88	16	35.84	36.00	-5	596	-0.84%
2020/12/02	6	35.52	13	35.65	35.40	-7	555	-1.26%
2020/12/01	10	35.37	2	35.80	35.70	8	540	1.48%
2020/11/30	11	34.24	3	34.40	34.60	8	495	1.61%
2020/11/27	19	33.16	20	33.68	33.65	-1	485	-0.21%
2020/11/26	0	0.00	12	32.01	32.15	-12	506	-2.37%
2020/11/25	7	31.13	5	32.49	32.10	2	504	0.40%
2020/11/20	5	31.39	7	31.66	31.50	-2	536	-0.37%
2020/11/19	23	31.22	10	31.61	31.85	13	601	2.16%
2020/11/18	3.1	30.24	2	30.33	30.50	1.1	616	0.17%
2020/11/16	1	30.40	0	0.00	30.10	1	664	0.15%
2020/11/13	0	0.00	1	30.35	30.20	-1	683	-0.15%
2020/11/06	1	28.80	0	0.00	28.25	1	811	0.12%
2020/11/02	0	28.70	0	0.00	28.10	0	856	0.00%
2020/10/30	0	0.00	1	28.30	28.30	-1	870	-0.11%
2020/10/26	1	29.50	0	0.00	29.55	1	934	0.11%
2020/10/08	1	32.00	0	0.00	32.10	1	992	0.10%
2020/09/28	0.1	31.00	0	0.00	30.70	0.1	1,013	0.01%
2020/09/01	0.2	33.10	0	0.00	32.95	0.2	1,034	0.02%
2020/08/25	15	38.40	15	39.20	37.70	0	905	0.00%
2020/08/10	0	0.00	10	34.38	34.10	-10	504	-1.98%
2020/08/05	10	34.57	1	34.50	34.50	9	464	1.94%
2020/08/03	0	0.00	1	34.00	34.35	-1	440	-0.23%
2020/07/31	0	0.00	2	33.23	33.40	-2	426	-0.47%
2020/07/30	2	31.35	1	31.80	33.00	1	400	0.25%
2020/07/24	0	0.00	0	30.55	30.20	0	353	-0.01%
2020/07/22	3	30.15	3	30.50	30.00	0	344	0.00%
2020/07/21	13	29.56	13	29.20	29.30	0	324	0.00%
2020/07/20	0	29.60	0	0.00	29.30	0	319	0.01%
2020/07/17	0	28.70	2	28.65	28.45	-2	311	-0.63%
2020/07/16	0	28.75	0	0.00	28.40	0	308	0.01%
2020/07/15	2	28.20	0	0.00	27.90	2	307	0.65%
2020/07/10	0	0.00	5	29.60	29.00	-5	294	-1.70%
2020/07/09	0	0.00	8	29.63	29.70	-8	286	-2.79%
2020/07/08	2	28.65	0	0.00	28.60	2	272	0.73%
2020/07/07	5	28.62	0	0.00	28.50	5	266	1.88%
2020/07/06	6	28.30	0	0.00	28.30	6	261	2.30%
2020/06/22	3	28.95	3	28.90	28.90	0	234	0.00%
2020/06/18	0.1	27.75	0	0.00	27.50	0.1	216	0.02%
2020/06/17	0	0.00	10	27.45	27.40	-10	215	-4.64%
2020/06/15	0	0.00	6	27.32	26.60	-6	188	-3.19%
2020/06/09	0	0.00	2	26.73	26.85	-2	163	-1.22%
2020/06/05	0	0.00	4	24.75	24.85	-4	136	-2.94%
2020/05/14	1	22.95	0	0.00	22.95	1	140	0.71%
2020/05/13	0	0.00	1	24.25	23.90	-1	138	-0.72%
2020/05/12	11	24.37	0	0.00	23.90	11	137	7.98%
2020/02/11	0	0.00	2	24.50	24.70	-2	133	-1.50%
2020/01/31	0	0.00	1	24.85	24.80	-1	129	-0.77%
2020/01/30	0	0.00	6	24.58	24.75	-6	128	-4.67%
2020/01/06	1	28.45	0	0.00	28.45	1	114	0.87%
2020/01/03	5	28.33	0	0.00	27.80	5	109	4.57%
2020/01/02	1	27.80	1	27.95	28.10	0	98	0.00%
2019/12/02	0	0.00	8	25.75	25.70	-8	78	-10.17%
2019/09/27	5	26.70	0	0.00	26.60	5	100	4.96%
2019/09/16	2	27.20	1	27.20	27.10	1	99	1.01%
2019/09/12	6	26.97	0	0.00	27.00	6	98	6.12%
2019/09/10	1	26.65	0	0.00	26.50	1	96	1.03%
2019/08/26	5	25.20	0	0.00	25.10	5	83	5.97%
2019/07/22	0	0.00	5	27.55	27.80	-5	120	-4.16%
2019/07/17	0	0.00	2	27.35	28.05	-2	119	-1.68%
2019/05/29	2	26.40	0	0.00	26.10	2	245	0.82%
2019/04/11	0	0.00	2	31.68	31.40	-2	189	-1.06%
2019/04/10	3	29.20	3	28.85	30.85	0	143	0.00%
2019/01/16	0	0.00	5	26.48	26.45	-5	114	-4.35%
2019/01/09	5	26.60	0	0.00	26.55	5	115	4.31%
2018/12/17	2	28.55	0	0.00	27.90	2	127	1.56%
2018/12/12	0	0.00	1	26.50	26.70	-1	106	-0.94%
2018/10/05	0	0.00	2	27.40	26.40	-2	221	-0.90%
2018/08/09	1	32.60	0	0.00	31.00	1	268	0.37%
2018/08/07	1	32.80	0	0.00	32.80	1	256	0.39%
2018/08/06	1	33.00	1	33.40	33.00	0	258	0.00%
2018/08/02	0	0.00	9	33.60	33.60	-9	258	-3.49%
2018/07/27	0	0.00	10	33.67	33.80	-10	275	-3.62%
2018/07/26	0	0.00	5	33.55	33.45	-5	276	-1.81%
2018/07/20	5	34.10	0	0.00	33.55	5	269	1.85%
2018/07/19	0	0.00	5	37.00	36.50	-5	262	-1.90%
2018/06/20	1	33.80	0	0.00	34.00	1	294	0.34%
2018/06/19	7	34.77	0	0.00	34.70	7	299	2.34%
2018/06/14	5	35.80	0	0.00	35.85	5	326	1.53%
2018/06/04	3	36.80	0	0.00	36.50	3	363	0.83%
2018/05/31	0	0.00	1	35.70	35.55	-1	405	-0.25%
2018/05/30	8	35.70	0	0.00	35.60	8	405	1.97%
2018/04/10	0	0.00	1	40.20	39.95	-1	848	-0.12%
2018/04/09	0	0.00	1	39.25	39.45	-1	850	-0.12%
2018/04/02	1	40.00	0	0.00	40.05	1	844	0.12%
2018/03/30	2	42.80	0	0.00	42.40	2	850	0.24%
2018/03/27	1	43.35	0	0.00	43.35	1	861	0.12%
2018/03/22	1	44.50	0	0.00	44.10	1	885	0.11%
2018/03/21	1	44.30	0	0.00	44.00	1	880	0.11%
2018/03/20	2	44.00	0	0.00	44.10	2	876	0.23%
2018/03/16	2	45.30	0	0.00	45.30	2	903	0.22%
2018/02/06	0	0.00	1	51.10	47.80	-1	959	-0.10%
2018/02/05	1	54.40	1	53.70	52.50	0	925	0.00%
2018/02/02	14	53.82	1	55.50	55.20	13	902	1.44%
2018/01/31	1	54.30	0	0.00	54.60	1	919	0.11%
2018/01/30	0	0.00	7	54.60	53.90	-7	906	-0.77%
2018/01/29	7	55.21	3	55.60	55.30	4	899	0.44%
2018/01/26	1	53.40	16	54.25	54.20	-15	843	-1.78%
2018/01/25	0	0.00	11	51.32	51.70	-11	770	-1.43%
2018/01/24	4	51.25	7	51.47	50.70	-3	762	-0.39%
2018/01/22	1	49.20	14	49.74	49.95	-13	760	-1.71%
2018/01/19	0	0.00	1	47.45	47.45	-1	756	-0.13%
2018/01/10	0	0.00	7	47.90	47.75	-7	1,049	-0.67%
2018/01/09	1	49.30	0	0.00	49.20	1	1,077	0.09%