券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 38.10 | 24 | 38.39 | 38.45 | -14 | 3,036 | -0.46% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 3,144 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 4 | 37.78 | 37.95 | -4 | 3,224 | -0.12% |
|
| 2025/01/17 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 3,291 | 0.03% |
|
| 2025/01/16 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 3,368 | 0.03% |
|
| 2025/01/15 | 10 | 36.05 | 0 | 0.00 | 36.90 | 10 | 3,370 | 0.30% |
|
| 2025/01/14 | 0 | 0.00 | 10 | 36.35 | 36.55 | -10 | 3,393 | -0.29% |
|
| 2025/01/13 | 10 | 35.00 | 10 | 35.13 | 35.20 | 0 | 3,385 | 0.00% |
|
| 2025/01/10 | 25 | 36.23 | 25 | 36.66 | 36.60 | 0 | 3,350 | 0.00% |
|
| 2025/01/09 | 10 | 37.63 | 0 | 0.00 | 36.20 | 10 | 3,367 | 0.30% |
|
| 2025/01/07 | 10 | 38.73 | 0 | 0.00 | 38.30 | 10 | 3,350 | 0.30% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 3,370 | -0.06% |
|
| 2025/01/03 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 3,370 | 0.15% |
|
| 2024/12/31 | 1 | 38.90 | 15 | 39.46 | 39.70 | -14 | 3,379 | -0.41% |
|
| 2024/12/27 | 10 | 39.40 | 1 | 39.75 | 39.45 | 9 | 3,366 | 0.27% |
|
| 2024/12/25 | 2 | 40.25 | 1 | 40.20 | 40.20 | 1 | 3,323 | 0.03% |
|
| 2024/12/23 | 53 | 40.98 | 4 | 41.06 | 40.20 | 49 | 3,278 | 1.49% |
|
| 2024/12/20 | 16 | 41.32 | 31 | 41.74 | 41.20 | -15 | 3,180 | -0.47% |
|
| 2024/12/19 | 16 | 40.62 | 94 | 40.94 | 39.70 | -78 | 2,996 | -2.60% |
|
| 2024/12/18 | 10 | 37.85 | 10 | 38.35 | 38.40 | 0 | 2,819 | 0.00% |
|
| 2024/12/16 | 10 | 39.10 | 0 | 0.00 | 38.40 | 10 | 2,809 | 0.36% |
|
| 2024/12/13 | 8 | 39.48 | 10 | 39.65 | 39.65 | -2 | 2,811 | -0.07% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 40.30 | 39.85 | -1 | 2,808 | -0.04% |
|
| 2024/12/11 | 42 | 39.97 | 0 | 0.00 | 39.75 | 42 | 2,796 | 1.50% |
|
| 2024/12/10 | 10 | 41.63 | 10 | 42.73 | 42.40 | 0 | 2,732 | 0.00% |
|
| 2024/12/09 | 50 | 42.78 | 2 | 43.50 | 42.60 | 48 | 2,713 | 1.77% |
|
| 2024/12/06 | 12 | 43.04 | 44 | 43.29 | 43.15 | -32 | 2,658 | -1.20% |
|
| 2024/12/05 | 35 | 42.29 | 0 | 0.00 | 41.85 | 35 | 2,532 | 1.38% |
|
| 2024/12/04 | 7 | 42.91 | 51 | 43.04 | 42.75 | -44 | 2,509 | -1.75% |
|
| 2024/12/03 | 15 | 41.60 | 3 | 42.37 | 41.60 | 12 | 2,448 | 0.49% |
|
| 2024/12/02 | 4 | 41.91 | 72 | 41.59 | 42.15 | -68 | 2,482 | -2.74% |
|
| 2024/11/29 | 5 | 38.70 | 20 | 39.73 | 39.65 | -15 | 2,437 | -0.62% |
|
| 2024/11/28 | 15 | 39.05 | 0 | 0.00 | 39.00 | 15 | 2,441 | 0.61% |
|
| 2024/11/27 | 26 | 40.07 | 6 | 40.79 | 39.50 | 20 | 2,428 | 0.82% |
|
| 2024/11/26 | 6 | 40.36 | 0 | 0.00 | 40.50 | 6 | 2,415 | 0.25% |
|
| 2024/11/25 | 6 | 41.06 | 52 | 40.76 | 41.10 | -46 | 2,399 | -1.92% |
|
| 2024/11/22 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 2,358 | 0.04% |
|
| 2024/11/21 | 10 | 38.90 | 0 | 0.00 | 38.70 | 10 | 2,348 | 0.43% |
|
| 2024/11/20 | 15 | 39.62 | 6 | 39.65 | 39.55 | 9 | 2,323 | 0.39% |
|
| 2024/11/19 | 26 | 39.34 | 29 | 40.10 | 40.25 | -3 | 2,300 | -0.13% |
|
| 2024/11/18 | 109 | 40.46 | 4 | 40.35 | 39.15 | 105 | 2,196 | 4.78% |
大買/鉅額交易
|
| 2024/11/15 | 0 | 0.00 | 62 | 42.29 | 42.95 | -62 | 2,116 | -2.93% |
|
| 2024/11/14 | 1 | 40.60 | 1 | 41.15 | 40.60 | 0 | 2,024 | 0.00% |
|
| 2024/11/13 | 38 | 40.76 | 5 | 42.00 | 40.55 | 33 | 2,007 | 1.64% |
|
| 2024/11/12 | 20 | 40.64 | 15 | 41.12 | 40.80 | 5 | 1,991 | 0.25% |
|
| 2024/11/11 | 3 | 42.53 | 36 | 42.45 | 41.95 | -33 | 1,963 | -1.68% |
|
| 2024/11/08 | 41 | 41.29 | 0 | 0.00 | 40.35 | 41 | 1,916 | 2.14% |
|
| 2024/11/07 | 3 | 42.85 | 20.1 | 42.49 | 42.15 | -17.1 | 1,870 | -0.91% |
|
| 2024/11/06 | 26 | 41.67 | 26.8 | 42.60 | 42.30 | -0.8 | 1,845 | -0.04% |
|
| 2024/11/05 | 12 | 41.45 | 27 | 42.84 | 42.15 | -15 | 1,831 | -0.82% |
|
| 2024/11/04 | 24 | 42.06 | 2 | 41.80 | 41.55 | 22 | 1,829 | 1.20% |
|
| 2024/11/01 | 4 | 42.15 | 21 | 42.31 | 42.70 | -17 | 1,822 | -0.93% |
|
| 2024/10/30 | 51 | 42.58 | 34 | 42.80 | 41.90 | 17 | 1,753 | 0.97% |
|
| 2024/10/29 | 17 | 40.08 | 32 | 40.99 | 41.75 | -15 | 1,506 | -1.00% |
|
| 2024/10/28 | 36 | 41.01 | 10 | 40.91 | 40.00 | 26 | 1,428 | 1.82% |
|
| 2024/10/25 | 10 | 39.15 | 28 | 40.00 | 40.80 | -18 | 1,313 | -1.37% |
|
| 2024/10/24 | 11 | 39.15 | 0 | 0.00 | 38.60 | 11 | 1,229 | 0.89% |
|
| 2024/10/23 | 14 | 38.02 | 53.1 | 38.06 | 39.60 | -39.1 | 1,161 | -3.37% |
|
| 2024/10/22 | 2 | 35.85 | 6 | 35.88 | 36.15 | -4 | 1,088 | -0.37% |
|
| 2024/10/21 | 11 | 34.56 | 10 | 35.61 | 35.75 | 1 | 1,128 | 0.09% |
|
| 2024/10/18 | 5 | 35.95 | 1 | 35.70 | 35.75 | 4 | 1,109 | 0.36% |
|
| 2024/10/17 | 13 | 36.46 | 0 | 0.00 | 36.30 | 13 | 1,135 | 1.14% |
|
| 2024/10/16 | 2 | 35.78 | 8 | 36.41 | 36.95 | -6 | 1,184 | -0.51% |
|
| 2024/10/15 | 6 | 36.23 | 7 | 35.84 | 35.80 | -1 | 1,160 | -0.09% |
|
| 2024/10/14 | 4 | 35.78 | 1 | 35.75 | 35.70 | 3 | 1,160 | 0.26% |
|
| 2024/10/11 | 6.2 | 35.39 | 1 | 35.65 | 35.90 | 5.2 | 1,156 | 0.45% |
|
| 2024/10/09 | 7 | 37.05 | 13 | 37.42 | 37.00 | -6 | 1,140 | -0.53% |
|
| 2024/10/08 | 17 | 37.41 | 0 | 0.00 | 36.95 | 17 | 1,140 | 1.49% |
|
| 2024/10/07 | 1 | 38.60 | 3 | 38.68 | 38.75 | -2 | 1,133 | -0.18% |
|
| 2024/10/01 | 3 | 37.00 | 3 | 37.15 | 37.50 | 0 | 1,133 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 38.15 | 37.50 | -1 | 1,192 | -0.08% |
|
| 2024/09/23 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,214 | 0.08% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,214 | -0.08% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 37.75 | 37.65 | -5 | 1,219 | -0.41% |
|
| 2024/09/12 | 5 | 35.40 | 0 | 0.00 | 35.45 | 5 | 1,212 | 0.41% |
|
| 2024/09/06 | 2 | 37.15 | 1 | 36.80 | 36.80 | 1 | 1,200 | 0.08% |
|
| 2024/09/05 | 5 | 38.40 | 1 | 37.75 | 37.20 | 4 | 1,205 | 0.33% |
|
| 2024/09/03 | 3 | 40.12 | 0 | 0.00 | 39.25 | 3 | 1,186 | 0.25% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 38.44 | 39.25 | -5 | 1,128 | -0.44% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,110 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.55 | 36.35 | -1 | 1,135 | -0.09% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 36.62 | 36.50 | -3 | 1,144 | -0.26% |
|
| 2024/08/20 | 5 | 36.00 | 0 | 0.00 | 35.75 | 5 | 1,239 | 0.40% |
|
| 2024/08/19 | 0 | 0.00 | 11 | 35.28 | 35.75 | -11 | 1,290 | -0.85% |
|
| 2024/08/16 | 5 | 34.45 | 5 | 34.65 | 34.45 | 0 | 1,340 | 0.00% |
|
| 2024/08/14 | 5 | 34.40 | 0 | 0.00 | 34.20 | 5 | 1,487 | 0.34% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,530 | -0.07% |
|
| 2024/08/07 | 0 | 32.95 | 0 | 0.00 | 34.65 | 0 | 1,575 | 0.00% |
|
| 2024/08/06 | 1 | 29.85 | 0 | 0.00 | 31.55 | 1 | 1,583 | 0.06% |
|
| 2024/08/05 | 8 | 34.26 | 0 | 0.00 | 33.15 | 8 | 1,562 | 0.51% |
|
| 2024/07/29 | 10 | 36.41 | 0 | 0.00 | 36.00 | 10 | 1,652 | 0.61% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 36.45 | 36.95 | -2 | 1,659 | -0.12% |
|
| 2024/07/23 | 8 | 37.36 | 5 | 37.70 | 37.10 | 3 | 1,679 | 0.18% |
|
| 2024/07/22 | 10.1 | 37.04 | 0 | 0.00 | 37.15 | 10.1 | 1,687 | 0.60% |
|
| 2024/07/19 | 7 | 39.36 | 0 | 0.00 | 39.05 | 7 | 1,665 | 0.42% |
|
| 2024/07/18 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 1,658 | 0.06% |
|
| 2024/07/17 | 1 | 41.40 | 0 | 0.00 | 40.35 | 1 | 1,636 | 0.06% |
|
| 2024/07/15 | 3 | 39.40 | 0 | 0.00 | 39.45 | 3 | 1,648 | 0.18% |
|
| 2024/07/11 | 0 | 0.00 | 0.3 | 40.40 | 40.00 | -0.3 | 1,714 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 39.98 | 40.00 | -5 | 1,746 | -0.29% |
|
| 2024/07/05 | 9 | 40.04 | 0 | 0.00 | 40.15 | 9 | 1,824 | 0.49% |
|
| 2024/07/04 | 4 | 41.30 | 0 | 0.00 | 41.20 | 4 | 1,863 | 0.21% |
|
| 2024/07/01 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 1,913 | 0.16% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 2,432 | -0.08% |
|
| 2024/06/24 | 10 | 40.05 | 0 | 0.00 | 39.80 | 10 | 2,604 | 0.38% |
|
| 2024/06/19 | 10 | 40.15 | 0 | 0.00 | 40.15 | 10 | 3,134 | 0.32% |
|
| 2024/06/18 | 20 | 40.20 | 5 | 40.10 | 40.20 | 15 | 3,474 | 0.43% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 40.39 | 40.45 | -10 | 3,631 | -0.28% |
|
| 2024/06/14 | 5 | 39.95 | 0 | 0.00 | 39.95 | 5 | 3,696 | 0.14% |
|
| 2024/06/13 | 15 | 39.58 | 0 | 0.00 | 39.80 | 15 | 3,752 | 0.40% |
|
| 2024/06/12 | 11 | 39.32 | 0 | 0.00 | 39.60 | 11 | 3,814 | 0.29% |
|
| 2024/06/11 | 25 | 40.10 | 0 | 0.00 | 39.70 | 25 | 3,910 | 0.64% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 40.69 | 40.70 | -10 | 4,000 | -0.25% |
|
| 2024/06/06 | 5 | 40.56 | 1 | 40.15 | 40.20 | 4 | 4,033 | 0.10% |
|
| 2024/06/05 | 10 | 40.90 | 0 | 0.00 | 40.60 | 10 | 4,028 | 0.25% |
|
| 2024/05/31 | 10 | 41.73 | 0 | 0.00 | 41.40 | 10 | 4,064 | 0.25% |
|
| 2024/05/29 | 10 | 42.45 | 25 | 42.44 | 42.15 | -15 | 4,103 | -0.37% |
|
| 2024/05/27 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 4,087 | 0.02% |
|
| 2024/05/24 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 4,100 | 0.02% |
|
| 2024/05/23 | 0 | 42.10 | 0 | 0.00 | 41.90 | 0 | 4,078 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 41.73 | 42.10 | -3 | 4,007 | -0.07% |
|
| 2024/05/20 | 3 | 41.55 | 3.1 | 41.38 | 41.20 | -0.1 | 3,973 | 0.00% |
|
| 2024/05/17 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 3,940 | 0.05% |
|
| 2024/05/16 | 5 | 40.30 | 0 | 0.00 | 40.35 | 5 | 3,964 | 0.13% |
|
| 2024/05/14 | 1.1 | 40.05 | 0 | 0.00 | 40.15 | 1.1 | 4,095 | 0.03% |
|
| 2024/05/09 | 15 | 39.45 | 10 | 39.85 | 39.10 | 5 | 4,131 | 0.12% |
|
| 2024/05/07 | 20 | 39.94 | 0 | 0.00 | 39.70 | 20 | 4,123 | 0.49% |
|
| 2024/05/03 | 21 | 41.10 | 1 | 40.65 | 40.65 | 20 | 4,066 | 0.49% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 41.60 | 41.35 | -10 | 4,047 | -0.25% |
|
| 2024/04/30 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 4,050 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 41.40 | 41.45 | -10 | 4,059 | -0.25% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 41.25 | 40.95 | -5 | 4,057 | -0.12% |
|
| 2024/04/25 | 25 | 41.16 | 0 | 0.00 | 40.85 | 25 | 4,048 | 0.62% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 4,040 | -0.05% |
|
| 2024/04/22 | 5 | 41.55 | 3 | 42.39 | 41.05 | 2 | 4,046 | 0.05% |
|
| 2024/04/19 | 5 | 41.35 | 5 | 41.60 | 41.60 | 0 | 4,028 | 0.00% |
|
| 2024/04/18 | 15 | 42.32 | 5 | 42.60 | 42.30 | 10 | 4,017 | 0.25% |
|
| 2024/04/17 | 5 | 43.50 | 0 | 0.00 | 43.25 | 5 | 3,999 | 0.13% |
|
| 2024/04/16 | 10 | 43.98 | 0 | 0.00 | 43.30 | 10 | 3,978 | 0.25% |
|
| 2024/04/15 | 15 | 45.38 | 0 | 0.00 | 45.00 | 15 | 3,975 | 0.38% |
|
| 2024/04/12 | 5 | 45.70 | 5 | 46.05 | 46.05 | 0 | 3,967 | 0.00% |
|
| 2024/04/11 | 10 | 46.28 | 0 | 0.00 | 45.80 | 10 | 3,955 | 0.25% |
|
| 2024/04/10 | 5 | 46.60 | 0 | 0.00 | 46.60 | 5 | 3,956 | 0.13% |
|
| 2024/04/09 | 15 | 47.23 | 0 | 0.00 | 47.15 | 15 | 3,942 | 0.38% |
|
| 2024/04/08 | 0 | 47.70 | 7 | 47.64 | 47.60 | -7 | 3,932 | -0.18% |
|
| 2024/04/03 | 5 | 46.50 | 15 | 47.51 | 47.60 | -10 | 3,890 | -0.26% |
|
| 2024/04/02 | 10 | 46.78 | 0 | 0.00 | 46.70 | 10 | 3,867 | 0.26% |
|
| 2024/04/01 | 46 | 47.15 | 14 | 47.10 | 47.00 | 32 | 3,867 | 0.83% |
|
| 2024/03/29 | 6 | 47.00 | 0 | 0.00 | 46.65 | 6 | 3,756 | 0.16% |
|
| 2024/03/28 | 37 | 48.54 | 16 | 49.96 | 48.00 | 21 | 3,645 | 0.58% |
|
| 2024/03/27 | 1 | 49.30 | 31 | 48.59 | 49.35 | -30 | 3,444 | -0.87% |
|
| 2024/03/26 | 20 | 46.40 | 5 | 47.60 | 46.05 | 15 | 3,353 | 0.45% |
|
| 2024/03/25 | 32 | 48.49 | 5 | 49.84 | 47.60 | 27 | 3,316 | 0.81% |
|
| 2024/03/22 | 7 | 50.34 | 17.5 | 51.08 | 49.70 | -10.5 | 3,287 | -0.32% |
|
| 2024/03/21 | 10 | 50.54 | 11 | 50.65 | 50.10 | -1 | 3,078 | -0.03% |
|
| 2024/03/20 | 2 | 48.83 | 7 | 48.62 | 48.05 | -5 | 2,792 | -0.18% |
|
| 2024/03/19 | 5 | 47.55 | 5 | 48.02 | 47.45 | 0 | 2,750 | 0.00% |
|
| 2024/03/18 | 5 | 46.55 | 25 | 46.92 | 47.65 | -20 | 2,876 | -0.70% |
|
| 2024/03/15 | 5 | 47.00 | 5 | 47.65 | 47.30 | 0 | 2,880 | 0.00% |
|
| 2024/03/14 | 9 | 47.92 | 5 | 48.55 | 47.70 | 4 | 2,908 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 27 | 47.66 | 48.00 | -27 | 2,830 | -0.95% |
|
| 2024/03/11 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 2,767 | 0.04% |
|
| 2024/03/07 | 7 | 45.02 | 0.8 | 45.05 | 44.80 | 6.3 | 2,953 | 0.21% |
|
| 2024/03/06 | 10 | 45.80 | 0 | 0.00 | 45.45 | 10 | 3,252 | 0.31% |
|
| 2024/03/05 | 6 | 46.63 | 2.3 | 45.98 | 46.30 | 3.7 | 3,515 | 0.10% |
|
| 2024/03/04 | 1 | 46.65 | 1 | 46.50 | 46.40 | 0 | 3,660 | 0.00% |
|
| 2024/02/29 | 0 | 44.90 | 0 | 0.00 | 45.00 | 0 | 3,766 | 0.00% |
|
| 2024/02/27 | 2 | 45.40 | 4 | 45.14 | 45.10 | -2 | 3,904 | -0.05% |
|
| 2024/02/26 | 1 | 46.25 | 5 | 46.55 | 46.25 | -4 | 3,920 | -0.10% |
|
| 2024/02/23 | 10 | 46.20 | 0 | 0.00 | 46.05 | 10 | 3,947 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 46.73 | 46.55 | -6 | 3,967 | -0.15% |
|
| 2024/02/21 | 16.5 | 46.73 | 10 | 47.05 | 46.50 | 6.5 | 4,000 | 0.16% |
|
| 2024/02/20 | 20 | 46.80 | 2 | 46.50 | 46.10 | 18 | 3,986 | 0.45% |
|
| 2024/02/19 | 3 | 46.75 | 0 | 0.00 | 47.00 | 3 | 3,987 | 0.08% |
|
| 2024/02/16 | 6 | 43.84 | 7 | 44.56 | 44.70 | -1 | 3,988 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 46.75 | 47.10 | -5 | 4,120 | -0.12% |
|
| 2024/01/31 | 6 | 47.81 | 0 | 0.00 | 47.75 | 6 | 4,120 | 0.15% |
|