連展投控 (3710)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
496張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	10.30	10.25	-1	1,096	-0.09%
2024/04/23	20	10.20	0	0.00	10.30	20	1,112	1.80%
2024/04/22	0	0.00	8	10.15	10.20	-8	1,110	-0.72%
2024/04/18	2	10.55	0	0.00	10.55	2	1,081	0.18%
2024/04/16	0	0.00	75	10.35	10.55	-75	1,053	-7.12%
2024/04/11	0	0.00	15	10.55	10.30	-15	1,001	-1.50%
2024/04/10	0	0.00	1	10.60	10.70	-1	990	-0.10%
2024/04/02	1	10.30	0	0.00	10.20	1	936	0.11%
2024/04/01	12.1	10.25	0	0.00	10.30	12.1	923	1.31%
2024/03/29	10	11.00	26	10.66	10.70	-16	904	-1.77%
2024/03/28	26	10.75	0.1	10.75	10.75	25.9	808	3.21%
2024/03/18	2	9.60	0	0.00	9.68	2	765	0.26%
2024/03/14	0	9.80	0	0.00	9.88	0	759	0.00%
2024/03/08	0	0.00	3	9.78	9.78	-3	862	-0.35%
2024/03/05	30	10.00	0	0.00	10.05	30	882	3.40%
2024/02/29	0	0.00	7	10.35	10.35	-7	851	-0.82%
2024/02/20	0	0.00	14	10.79	10.80	-14	842	-1.66%
2024/02/05	0	0.00	1	10.25	10.20	-1	798	-0.13%
2024/02/01	0	0.00	4	10.50	10.50	-4	786	-0.51%
2024/01/29	0	0.00	22	10.46	10.60	-22	764	-2.88%
2024/01/26	0	0.00	8	10.55	10.30	-8	749	-1.07%
2024/01/25	3	10.35	0	0.00	10.30	3	743	0.40%
2024/01/22	10	10.25	0	0.00	10.20	10	722	1.38%
2024/01/18	1	10.35	0	0.00	10.40	1	730	0.14%
2024/01/16	0	0.00	15	10.02	10.10	-15	695	-2.16%
2023/12/19	0	0.00	57	10.10	10.10	-57	653	-8.72%
2023/12/14	3	10.80	0	0.00	10.80	3	622	0.48%
2023/12/13	65	10.57	0	0.00	10.75	65	609	10.67%
2023/12/12	35	10.56	0	0.00	10.50	35	604	5.79%
2023/12/11	112	10.68	0	0.00	10.70	112	594	18.85%	大買/鉅額交易
2023/12/08	38	10.73	0	0.00	10.65	38	593	6.41%
2023/12/07	50	10.75	0	0.00	10.70	50	598	8.36%
2023/12/05	57	11.00	24	11.00	11.00	33	552	5.98%
2023/12/01	5	9.94	0	0.00	10.05	5	422	1.18%
2023/11/22	2	9.64	0	0.00	9.68	2	504	0.40%
2023/11/02	0	0.00	10	9.37	9.39	-10	575	-1.74%
2023/10/30	10	9.50	0	0.00	9.52	10	592	1.69%
2023/10/24	2	9.26	0	0.00	9.28	2	605	0.33%
2023/10/12	2	9.38	0	0.00	9.47	2	835	0.24%
2023/09/21	0	0.00	20	9.92	9.84	-20	1,010	-1.98%
2023/09/13	0	0.00	5	10.00	10.00	-5	1,060	-0.47%
2023/09/12	5	10.40	0	0.00	10.05	5	1,071	0.47%
2023/08/29	0	0.00	8	9.23	9.32	-8	1,093	-0.73%
2023/08/15	3	9.91	0	0.00	9.99	3	1,119	0.27%
2023/08/14	30	9.93	0	0.00	9.99	30	1,118	2.68%
2023/08/09	1	10.30	0	0.00	10.20	1	1,102	0.09%
2023/08/04	10	10.35	0	0.00	10.35	10	1,112	0.90%
2023/07/31	0	0.00	30	10.63	10.60	-30	1,123	-2.67%
2023/07/26	0	0.00	5	10.60	10.60	-5	1,123	-0.44%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/19	7	11.56	20	11.30	11.20	-13	1,137	-1.14%
2023/07/18	5	11.10	5	11.26	11.35	0	1,107	0.00%
2023/07/17	1	10.30	0	0.00	10.35	1	1,083	0.09%
2023/07/14	10	10.60	0	0.00	10.55	10	1,073	0.93%
2023/07/13	5	10.68	0	0.00	10.65	5	1,078	0.46%
2023/07/12	0	0.00	4	10.55	10.65	-4	1,090	-0.37%
2023/07/11	0	0.00	1	11.00	10.90	-1	1,073	-0.09%
2023/07/06	20	11.10	0	0.00	11.05	20	1,095	1.83%
2023/07/05	5	11.15	0	0.00	11.20	5	1,096	0.46%
2023/07/03	16	11.23	1	11.20	11.20	15	1,099	1.36%
2023/06/30	32	11.25	0	0.00	11.20	32	1,090	2.93%
2023/06/27	2	11.40	40	11.46	11.50	-38	1,123	-3.38%
2023/06/26	1	11.45	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	0.1	11.30	11.30	-0.1	1,207	-0.01%
2023/06/20	10	11.30	0	0.00	11.35	10	1,440	0.69%
2023/06/16	11	11.16	0	0.00	11.20	11	1,549	0.71%
2023/06/15	2	11.28	0	0.00	11.30	2	1,544	0.13%
2023/06/13	21	11.35	0	0.00	11.45	21	1,564	1.34%
2023/06/07	5	11.60	0	0.00	11.55	5	1,631	0.31%
2023/06/02	11	11.75	4	11.65	11.70	7	1,710	0.41%
2023/05/31	6	11.75	10	11.75	11.65	-4	1,723	-0.23%
2023/05/30	1	11.80	0	0.00	11.75	1	1,724	0.06%
2023/05/18	0	0.00	2	11.45	11.50	-2	2,045	-0.10%
2023/05/02	0	0.00	1	11.60	11.70	-1	2,914	-0.03%
2023/04/21	0	11.75	0	0.00	11.65	0	2,913	0.00%
2023/04/14	2	12.30	1	12.30	12.25	1	2,804	0.04%
2023/04/13	1	12.30	0	0.00	12.30	1	2,795	0.04%
2023/04/06	2	12.20	1	12.15	12.15	1	2,825	0.04%
2023/03/30	2	12.25	0	0.00	12.25	2	2,836	0.07%
2023/03/29	3	12.28	0	0.00	12.25	3	2,867	0.10%
2023/03/24	13	12.95	15	12.60	12.60	-2	2,875	-0.07%
2023/03/23	17.1	13.06	16.1	13.16	13.15	1	2,814	0.04%
2023/03/22	2	12.45	0	0.00	12.80	2	2,590	0.08%
2023/03/16	0	0.00	6	11.65	11.60	-6	2,514	-0.24%
2023/03/10	5	12.50	0	0.00	12.30	5	2,554	0.20%
2023/03/09	0	0.00	14	12.89	12.80	-14	2,613	-0.54%
2023/03/07	0	0.00	5	12.25	12.25	-5	2,643	-0.19%
2023/03/03	2	12.08	0	0.00	12.10	2	2,690	0.07%
2023/02/24	2	12.20	0	0.00	12.15	2	2,699	0.07%
2023/02/23	0	0.00	5	12.45	12.40	-5	2,694	-0.19%
2023/02/22	2	12.60	38	12.66	12.50	-36	2,809	-1.28%
2023/02/21	2	12.80	0	0.00	12.80	2	2,867	0.07%
2023/02/20	12	12.98	1	12.95	12.95	11	2,843	0.39%
2023/02/17	0.1	13.05	9	13.00	13.00	-8.9	2,819	-0.32%
2023/02/16	4	12.95	0	0.00	13.05	4	2,789	0.14%
2023/02/15	0	0.00	5	12.92	13.00	-5	2,713	-0.18%
2023/02/14	1	12.35	2	12.35	12.35	-1	2,594	-0.04%
2023/02/13	5	12.58	5	12.60	12.45	0	2,579	0.00%
2023/02/10	42	13.21	58	13.04	12.90	-16	2,547	-0.63%
2023/02/09	9	13.13	40	12.97	13.15	-31	2,452	-1.26%
2023/02/08	9	12.20	9	12.80	12.80	0	2,241	0.00%
2023/02/06	5	11.80	5	11.80	11.85	0	2,068	0.00%
2023/02/03	2	11.70	2	11.95	11.85	0	2,067	0.00%
2023/02/02	19	11.79	0	0.00	11.90	19	2,041	0.93%
2023/02/01	0	0.00	30	11.40	11.50	-30	1,974	-1.52%
2023/01/31	0	0.00	5	11.30	11.40	-5	1,991	-0.25%
2023/01/30	0	0.00	1	11.25	11.25	-1	2,020	-0.05%
2023/01/12	20	11.05	0	0.00	11.05	20	2,148	0.93%
2023/01/11	20	11.13	0	0.00	11.15	20	2,165	0.92%
2023/01/06	3	11.45	0	0.00	11.35	3	2,226	0.13%
2022/12/30	0	0.00	4	11.25	11.15	-4	2,392	-0.17%
2022/12/27	0	0.00	41	11.75	11.70	-41	2,447	-1.68%
2022/12/26	41	11.05	0	0.00	11.05	41	2,414	1.70%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/14	15	11.55	0	0.00	11.60	15	2,915	0.51%
2022/12/09	0	0.00	5	11.90	11.85	-5	3,235	-0.15%
2022/12/06	0	0.00	2	12.10	12.15	-2	3,509	-0.06%
2022/12/05	2	12.50	0	0.00	12.50	2	3,725	0.05%
2022/12/01	3	12.70	0	0.00	12.55	3	4,126	0.07%
2022/11/28	5	11.75	0	0.00	11.80	5	4,683	0.11%
2022/11/25	3	11.90	2	12.00	11.95	1	4,905	0.02%
2022/11/24	5	11.50	0	0.00	11.50	5	5,168	0.10%
2022/11/22	5	11.45	0	0.00	11.40	5	6,208	0.08%
2022/11/21	1	11.90	0	0.00	11.70	1	6,549	0.02%
2022/11/18	11	12.25	1	12.25	12.10	10	6,624	0.15%
2022/11/17	2	11.80	0	0.00	11.90	2	6,586	0.03%
2022/11/11	10	11.05	0	0.00	10.85	10	7,150	0.14%
2022/11/08	0	0.00	0.2	11.65	11.45	-0.2	7,574	0.00%
2022/11/07	0	0.00	1	11.35	11.30	-1	7,672	-0.01%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/10/31	0	0.00	2	10.95	10.70	-2	8,329	-0.02%
2022/10/27	0	0.00	10	10.75	10.90	-10	8,503	-0.12%
2022/10/26	10	10.23	0	0.00	10.20	10	8,764	0.11%
2022/10/24	20	11.08	0	0.00	11.00	20	8,849	0.23%
2022/10/21	32	11.22	0	0.00	11.00	32	8,847	0.36%
2022/10/20	3	11.05	0	0.00	11.45	3	8,815	0.03%
2022/10/19	1	11.50	0	0.00	11.50	1	8,768	0.01%
2022/10/17	0	0.00	1	11.70	11.80	-1	8,727	-0.01%
2022/10/14	1	11.75	0	0.00	11.95	1	8,704	0.01%
2022/10/13	5	11.05	1	11.15	11.15	4	8,696	0.05%
2022/10/11	10	12.50	0	0.00	12.20	10	8,622	0.12%
2022/10/06	0	0.00	2	13.15	13.10	-2	8,579	-0.02%
2022/09/28	33	13.17	0	0.00	12.85	33	8,432	0.39%
2022/09/27	2	13.50	0	0.00	14.25	2	8,322	0.02%
2022/09/26	2	14.00	0	0.00	14.00	2	8,262	0.02%
2022/09/22	1	15.35	0	0.00	15.25	1	8,141	0.01%
2022/09/19	1	14.75	0	0.00	14.80	1	8,215	0.01%
2022/09/16	1	15.50	0	0.00	15.15	1	8,181	0.01%
2022/09/15	3	15.90	1	16.40	15.90	2	8,073	0.02%
2022/09/14	5	16.07	0	0.00	16.35	5	7,976	0.06%
2022/09/13	5	16.11	0	0.00	16.40	5	7,908	0.06%
2022/09/12	7	16.71	10	16.73	16.25	-3	7,880	-0.04%
2022/09/08	4	16.98	7	17.19	17.00	-3	7,745	-0.04%
2022/09/07	6	16.44	2	16.83	16.80	4	7,540	0.05%
2022/09/06	1	16.70	78	15.68	16.60	-77	7,311	-1.05%
2022/09/05	5	16.45	0.7	15.85	15.80	4.3	7,060	0.06%
2022/09/02	6	16.55	3	16.40	16.60	3	6,930	0.04%
2022/09/01	6	17.08	0	0.00	16.95	6	6,696	0.09%
2022/08/31	8	16.78	24	17.18	17.45	-16	6,600	-0.24%
2022/08/30	16	17.00	10.3	17.22	17.20	5.7	6,313	0.09%
2022/08/29	66	16.17	2.4	16.88	17.20	63.6	5,988	1.06%
2022/08/26	0	0.00	17	16.11	16.25	-17	5,326	-0.32%
2022/08/23	0	0.00	41	14.65	14.20	-41	4,916	-0.83%
2022/08/19	6	14.84	1	14.55	14.90	5	4,676	0.11%
2022/08/18	0	0.00	6	15.00	15.00	-6	4,443	-0.14%
2022/08/17	0	0.00	30	14.65	14.50	-30	4,260	-0.70%
2022/08/16	2	14.50	0	0.00	14.65	2	4,171	0.05%
2022/08/15	6	14.82	11	14.53	14.90	-5	4,008	-0.12%
2022/08/12	1	13.75	0	0.00	13.70	1	3,798	0.03%
2022/08/11	50	14.47	20	14.25	14.10	30	3,670	0.82%
2022/08/10	23	13.99	10	14.15	14.15	13	3,530	0.37%
2022/08/09	37	13.73	10	14.08	14.45	27	3,371	0.80%
2022/08/08	0	0.00	26	13.97	13.95	-26	3,180	-0.82%
2022/08/04	1	12.40	0	0.00	12.85	1	2,998	0.03%
2022/08/02	4	12.88	33	13.42	13.85	-29	2,852	-1.02%
2022/07/28	0	0.00	1	11.80	11.70	-1	2,566	-0.04%
2022/07/27	0	0.00	1	11.50	11.50	-1	2,641	-0.04%
2022/07/22	1	11.80	0	0.00	11.60	1	2,745	0.04%
2022/07/20	20	11.95	0	0.00	11.90	20	2,793	0.72%
2022/07/19	0	0.00	5	12.25	12.20	-5	2,818	-0.18%
2022/07/18	20	11.50	20	11.55	11.55	0	2,802	0.00%
2022/07/11	20	11.25	0	0.00	11.45	20	2,864	0.70%
2022/07/08	30	11.75	0	0.00	11.55	30	2,897	1.04%
2022/07/06	5	11.70	0	0.00	11.40	5	2,949	0.17%
2022/07/04	0	0.00	2	11.90	11.75	-2	3,038	-0.07%
2022/06/28	0	0.00	7	13.60	13.75	-7	3,060	-0.23%
2022/06/27	2	13.10	0	0.00	13.00	2	3,001	0.07%
2022/06/24	7	13.28	0	0.00	13.10	7	2,980	0.23%
2022/06/20	0	0.00	1	13.25	12.90	-1	3,027	-0.03%
2022/06/13	0	0.00	3	13.45	13.40	-3	3,120	-0.10%
2022/06/10	0	0.00	1	13.70	13.90	-1	3,200	-0.03%
2022/06/09	0	0.00	4	13.80	13.95	-4	3,191	-0.13%
2022/06/08	20	12.85	5	12.65	12.75	15	3,157	0.48%
2022/06/07	1	12.80	0	0.00	12.60	1	3,246	0.03%
2022/06/06	2	12.40	5	12.45	12.45	-3	3,317	-0.09%
2022/06/01	1	12.55	0	0.00	12.25	1	3,679	0.03%
2022/05/23	1	11.55	0	0.00	11.35	1	5,766	0.02%
2022/05/19	2	11.65	0	0.00	11.95	2	6,117	0.03%
2022/05/17	1	11.65	0	0.00	11.70	1	6,623	0.02%
2022/05/10	1	11.50	0	0.00	11.95	1	7,160	0.01%
2022/05/05	2	12.70	0	0.00	12.75	2	7,768	0.03%
2022/05/04	0	0.00	6	12.48	12.55	-6	7,691	-0.08%
2022/04/29	1	11.90	0	0.00	12.00	1	7,814	0.01%
2022/04/28	1	10.80	60	11.28	11.40	-59	7,879	-0.75%
2022/04/27	30	10.15	0	0.00	10.40	30	8,077	0.37%
2022/04/26	1	10.70	11	10.72	10.70	-10	8,614	-0.12%
2022/04/22	33	12.01	0	0.00	11.95	33	8,701	0.38%
2022/04/21	3	12.05	0	0.00	12.00	3	8,755	0.03%
2022/04/20	0	0.00	1	12.15	12.20	-1	8,748	-0.01%
2022/04/19	0	0.00	3	12.50	12.40	-3	8,773	-0.03%
2022/04/15	1	12.15	121	12.10	12.10	-120	8,911	-1.35%	大賣/鉅額交易
2022/04/14	1	12.20	38	12.43	12.30	-37	8,878	-0.42%
2022/04/11	4	12.63	0	0.00	12.25	4	8,772	0.05%
2022/04/08	1	13.25	0	0.00	13.30	1	8,690	0.01%
2022/04/07	9	12.96	0	0.00	12.90	9	8,666	0.10%
2022/04/01	2	14.15	0	0.00	14.30	2	8,540	0.02%
2022/03/31	9	14.57	0	0.00	14.30	9	8,516	0.11%
2022/03/29	0	0.00	2	14.25	14.20	-2	8,433	-0.02%
2022/03/25	0	0.00	20	15.20	14.80	-20	8,375	-0.24%
2022/03/24	11	15.08	3	14.95	14.90	8	8,324	0.10%
2022/03/22	6	15.48	0	0.00	15.40	6	8,258	0.07%
2022/03/21	0	0.00	2	16.15	15.75	-2	8,275	-0.02%
2022/03/18	0	0.00	0.1	15.65	15.55	-0.1	8,372	0.00%
2022/03/17	0	0.00	22	15.80	15.85	-22	8,393	-0.26%
2022/03/16	0	0.00	12	15.11	14.95	-12	8,333	-0.14%
2022/03/15	5	14.76	0	0.00	14.65	5	8,255	0.06%
2022/03/14	2	15.40	0	0.00	15.30	2	8,129	0.02%
2022/03/11	20	15.53	19	15.66	15.40	1	8,076	0.01%
2022/03/10	10	16.25	13.2	16.29	16.05	-3.2	7,965	-0.04%
2022/03/09	21	15.99	25	16.07	16.00	-4	7,839	-0.05%
2022/03/08	30	16.20	18	16.62	15.85	12	7,714	0.16%
2022/03/07	41	15.20	50	16.29	16.45	-9	7,518	-0.12%
2022/03/04	65	16.15	7	16.16	16.00	58	7,279	0.80%
2022/03/03	89	17.06	19	17.19	16.85	70	7,016	1.00%
2022/03/02	39	16.49	14	17.09	17.70	25	6,610	0.38%
2022/03/01	28	15.56	5	16.09	16.60	23	6,129	0.38%
2022/02/25	14	15.26	26	15.05	15.10	-12	5,770	-0.21%
2022/02/24	28	14.08	13.1	14.72	14.70	14.9	5,519	0.27%
2022/02/23	4	13.63	9	14.14	14.30	-5	5,160	-0.10%
2022/02/22	11	13.36	0	0.00	13.50	11	4,991	0.22%
2022/02/21	13	14.15	1	14.20	13.90	12	4,839	0.25%
2022/02/18	13	14.07	9	13.69	14.20	4	4,611	0.09%
2022/02/17	0	0.00	34	13.76	13.85	-34	4,416	-0.77%
2022/02/16	6	12.65	0	0.00	12.65	6	4,087	0.15%
2022/02/15	1	12.80	4	13.13	12.75	-3	4,011	-0.07%
2022/02/14	5	12.86	0	0.00	12.75	5	3,921	0.13%
2022/02/11	6	12.93	9	13.71	13.45	-3	3,823	-0.08%
2022/02/10	24	13.47	5	13.78	13.35	19	3,699	0.51%
2022/02/09	6	13.13	5	13.70	14.00	1	3,520	0.03%
2022/02/08	2	13.35	4	13.25	13.35	-2	3,246	-0.06%
2022/01/26	0	0.00	8	11.18	11.05	-8	2,881	-0.28%
2022/01/24	1	11.55	1	12.15	12.05	0	2,752	0.00%
2022/01/20	6	12.95	3	13.20	13.30	3	2,502	0.12%
2022/01/19	8	13.44	201	13.10	14.00	-193	2,277	-8.47%	大賣/鉅額交易
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/14	0	0.00	7	9.88	10.60	-7	1,523	-0.46%
2022/01/12	5	10.00	0	0.00	9.88	5	1,426	0.35%
2022/01/11	5	10.35	14	10.43	10.35	-9	1,372	-0.66%
2021/12/16	1	9.83	4	9.78	9.78	-3	951	-0.32%
2021/12/14	1	10.70	2	10.80	10.50	-1	845	-0.12%
2021/12/10	12	9.28	2	9.40	9.34	10	570	1.75%
2021/12/09	2	8.74	0	0.00	8.74	2	525	0.38%
2021/11/24	0.1	8.42	0	0.00	8.42	0.1	514	0.02%
2021/11/23	0	0.00	5	8.39	8.41	-5	515	-0.97%
2021/11/18	5	8.44	0	0.00	8.44	5	511	0.98%
2021/11/11	2	8.63	0	0.00	8.83	2	532	0.38%
2021/10/19	0	0.00	47	7.40	7.40	-47	436	-10.77%
2021/10/08	0	0.00	5	7.37	7.45	-5	580	-0.86%
2021/09/07	0	0.00	0	7.56	7.62	0	732	0.00%
2021/08/16	0	0.00	3	8.49	8.47	-3	823	-0.36%
2021/07/22	0	0.00	1	9.55	9.47	-1	1,662	-0.06%
2021/07/21	1	9.58	0	0.00	9.36	1	1,858	0.05%
2021/07/09	2	9.37	0	0.00	9.32	2	3,446	0.06%
2021/07/07	0	0.00	3	9.38	9.34	-3	3,586	-0.08%
2021/07/01	2	9.23	0	0.00	9.24	2	3,833	0.05%
2021/06/30	2	9.38	0	0.00	9.39	2	3,850	0.05%
2021/06/28	1	9.46	0	0.00	9.42	1	3,910	0.03%
2021/06/22	3	9.30	0	0.00	9.06	3	3,996	0.08%
2021/06/11	2	10.05	0	0.00	9.96	2	4,342	0.05%
2021/06/03	30	10.55	0	0.00	10.45	30	4,531	0.66%
2021/06/01	0	0.00	20	10.55	10.50	-20	4,586	-0.44%
2021/05/31	0	0.00	94	10.47	10.40	-94	4,632	-2.03%
2021/05/28	310	10.42	5	10.52	10.45	305	4,655	6.55%	大買/鉅額交易
2021/05/27	2	10.10	2	10.15	10.15	0	4,710	0.00%
2021/05/26	0	0.00	4	10.15	10.05	-4	4,765	-0.08%
2021/05/25	1	10.05	0	0.00	10.10	1	4,866	0.02%
2021/05/17	1	9.49	0	0.00	8.88	1	5,594	0.02%
2021/05/13	1	9.74	0	0.00	10.00	1	5,755	0.02%
2021/05/12	8	9.81	0	0.00	9.60	8	5,861	0.14%
2021/05/11	14	11.00	0	0.00	10.65	14	5,973	0.23%
2021/05/06	5	11.37	0	0.00	11.35	5	6,543	0.08%
2021/05/04	5	11.36	0	0.00	11.25	5	6,472	0.08%
2021/05/03	1	11.95	0	0.00	11.75	1	6,408	0.02%
2021/04/29	1	12.70	0	0.00	12.60	1	6,332	0.02%
2021/04/27	0	0.00	0	12.85	13.05	0	6,271	0.00%
2021/04/26	0	0.00	16	13.42	13.25	-16	6,267	-0.26%
2021/04/23	2	13.60	0	0.00	13.45	2	6,231	0.03%
2021/04/22	25	14.62	18	13.78	13.25	7	6,150	0.11%
2021/04/21	28	13.77	53	14.25	14.60	-25	5,755	-0.43%
2021/04/20	28	13.12	6	13.18	13.35	22	5,255	0.42%
2021/04/19	2	12.20	0	0.00	12.15	2	4,774	0.04%
2021/04/16	0	0.00	0.1	12.00	12.10	-0.1	4,751	0.00%
2021/04/15	0	0.00	10	12.55	12.20	-10	4,742	-0.21%
2021/04/12	0	0.00	3	12.90	12.65	-3	4,509	-0.07%
2021/04/08	0	0.00	2	12.45	12.20	-2	4,337	-0.05%
2021/04/06	4	11.70	2	11.75	11.70	2	4,302	0.05%
2021/03/31	5	11.61	0	0.00	12.15	5	4,257	0.12%
2021/03/30	0	0.00	2	11.80	11.80	-2	4,224	-0.05%
2021/03/29	0	0.00	14	11.90	11.85	-14	4,224	-0.33%
2021/03/26	0	0.00	2	11.75	11.65	-2	4,220	-0.05%
2021/03/25	2	11.85	0	0.00	11.80	2	4,193	0.05%
2021/03/24	0	0.00	8	12.11	12.25	-8	4,167	-0.19%
2021/03/23	3	13.10	22	12.84	12.25	-19	4,145	-0.46%
2021/03/22	4	12.33	32	12.86	12.90	-28	4,021	-0.70%
2021/03/19	1	11.65	1	11.65	11.75	0	3,886	0.00%
2021/03/17	4	11.63	0	0.00	11.55	4	3,904	0.10%
2021/03/16	12	11.74	2	11.85	11.70	10	3,946	0.25%
2021/03/15	4	11.75	0	0.00	11.90	4	3,962	0.10%
2021/03/12	0	0.00	10	11.64	11.50	-10	3,954	-0.25%
2021/03/11	10	11.53	0	0.00	11.60	10	4,040	0.25%
2021/03/10	0	0.00	1	11.15	11.00	-1	4,197	-0.02%
2021/03/09	0	0.00	10	10.85	10.90	-10	4,723	-0.21%
2021/03/08	4	11.45	0	0.00	11.20	4	4,725	0.08%
2021/03/05	0	0.00	1	11.45	11.60	-1	4,748	-0.02%
2021/03/04	6	11.76	0	0.00	11.60	6	4,823	0.12%
2021/03/03	0	0.00	1	12.05	12.05	-1	4,817	-0.02%
2021/03/02	8	12.19	0	0.00	12.20	8	4,844	0.17%
2021/02/26	4	11.85	0	0.00	12.05	4	4,769	0.08%
2021/02/25	1	12.80	0	0.00	12.25	1	4,717	0.02%
2021/02/24	12	12.40	15	12.42	12.70	-3	4,606	-0.07%
2021/02/23	17	12.37	0	0.00	12.70	17	4,424	0.38%
2021/02/22	0	0.00	8	11.80	12.10	-8	4,189	-0.19%
2021/02/19	6	10.78	0	0.00	11.00	6	3,972	0.15%
2021/02/18	2	10.85	0	0.00	11.10	2	3,947	0.05%
2021/02/17	8	10.83	2	10.90	11.15	6	3,896	0.15%
2021/02/05	2	11.38	0	0.00	10.80	2	3,823	0.05%
2021/02/04	12	11.44	3	11.52	11.45	9	3,720	0.24%
2021/02/03	8	11.06	1	11.40	11.20	7	3,592	0.19%
2021/02/02	9	11.01	4	10.65	11.20	5	3,426	0.15%
2021/02/01	4	9.99	5	10.22	10.85	-1	3,237	-0.03%
2021/01/29	10	10.40	12	10.86	11.10	-2	3,025	-0.07%
2021/01/25	1	9.00	0	0.00	9.10	1	2,536	0.04%
2021/01/22	8	9.10	0	0.00	9.05	8	2,522	0.32%
2021/01/19	15	10.49	0	0.00	10.50	15	2,439	0.61%
2021/01/07	0	0.00	3	9.04	9.00	-3	2,286	-0.13%
2020/12/22	0	0.00	0.3	9.02	9.04	-0.3	2,195	-0.01%
2020/12/21	0	0.00	1	9.18	9.16	-1	2,189	-0.05%
2020/12/10	0	0.00	4	9.60	9.48	-4	2,164	-0.18%
2020/12/07	1	9.10	2	9.30	9.10	-1	2,060	-0.05%
2020/12/03	2	11.00	3	13.00	11.05	-1	1,779	-0.06%
2020/12/02	5	11.85	0	0.00	11.85	5	1,247	0.40%
2020/11/27	0	0.00	4	8.95	8.95	-4	1,104	-0.36%
2020/11/26	4	8.51	0	0.00	8.85	4	1,088	0.37%
2020/11/23	1	8.38	0	0.00	8.35	1	1,151	0.09%
2020/11/20	3	8.35	0	0.00	8.36	3	1,179	0.25%
2020/11/10	0	0.00	0	8.75	8.78	0	1,374	0.00%
2020/11/05	0	0.00	7	8.60	8.52	-7	1,381	-0.51%
2020/11/04	0	0.00	14	8.65	8.60	-14	1,386	-1.01%
2020/11/03	9	8.73	0	0.00	8.60	9	1,385	0.65%
2020/10/22	2	8.28	0	0.00	8.27	2	1,346	0.15%
2020/10/15	1	7.95	1	7.96	7.94	0	1,495	0.00%
2020/09/30	1	8.03	0	0.00	8.07	1	2,282	0.04%
2020/09/29	3	8.06	0	0.00	8.06	3	2,285	0.13%
2020/09/28	1	8.06	0	0.00	8.03	1	2,289	0.04%
2020/09/23	1	8.69	0	0.00	8.67	1	2,318	0.04%
2020/09/22	1	8.77	20	8.61	8.70	-19	2,331	-0.81%
2020/09/18	2	9.00	0	0.00	8.93	2	2,317	0.09%
2020/09/17	1	9.05	0	0.00	8.97	1	2,315	0.04%
2020/09/10	0	0.00	3	8.99	8.70	-3	2,264	-0.13%
2020/09/09	0	0.00	5	9.05	8.99	-5	2,279	-0.22%
2020/09/08	5	8.97	0	0.00	8.90	5	2,261	0.22%
2020/09/07	20	8.94	2	9.00	8.88	18	2,254	0.80%
2020/09/01	2	9.09	2	9.05	9.04	0	2,164	0.00%
2020/08/31	27	8.96	2	9.02	9.22	25	2,131	1.17%
2020/08/26	2	9.03	2	8.94	8.85	0	1,997	0.00%
2020/08/20	0	0.00	8	8.50	8.50	-8	1,944	-0.41%
2020/08/19	0	0.00	1	9.00	9.00	-1	1,902	-0.05%
2020/08/18	0	0.00	2	9.00	8.79	-2	1,875	-0.11%
2020/08/17	5	9.04	20	8.96	8.98	-15	1,850	-0.81%
2020/08/14	0	0.00	12	9.10	9.11	-12	1,796	-0.67%
2020/08/04	0	0.00	6	8.78	8.78	-6	1,665	-0.36%
2020/08/03	2	8.75	1	8.82	8.73	1	1,666	0.06%
2020/07/28	0	0.00	2	7.72	7.64	-2	1,562	-0.13%
2020/07/24	1	7.81	1	7.90	7.83	0	1,542	0.00%
2020/07/23	0	0.00	10	8.32	8.27	-10	1,486	-0.67%
2020/07/21	5	8.84	0	0.00	8.67	5	1,428	0.35%
2020/07/20	3	8.02	3	8.10	9.18	0	1,355	0.00%
2020/07/17	8	9.13	0	0.00	8.81	8	1,271	0.63%
2020/07/16	28	9.90	0	0.00	9.78	28	1,161	2.41%
2020/07/15	11	9.76	5	9.96	10.00	6	1,094	0.55%
2020/07/14	2	9.90	0	0.00	10.00	2	963	0.21%
2020/07/13	0	0.00	1	9.20	9.26	-1	798	-0.13%
2020/07/10	1	8.90	0	0.00	8.80	1	668	0.15%
2020/07/09	0	0.00	5	8.14	8.16	-5	565	-0.88%
2020/06/23	0	0.00	5	8.04	7.96	-5	436	-1.15%
2020/06/22	5	8.17	1	8.12	8.03	4	435	0.92%
2020/06/19	1	8.13	0	0.00	8.04	1	436	0.23%
2020/06/03	0	0.00	20	7.35	7.34	-20	504	-3.96%
2020/02/13	3	7.43	3	7.38	7.40	0	957	0.00%
2020/02/06	0	0.00	1	7.13	7.12	-1	876	-0.11%
2019/12/18	2	8.87	2	8.78	8.78	0	1,181	0.00%
2019/12/06	2	8.85	2	8.84	8.93	0	1,146	0.00%
2019/12/04	2	8.57	4	8.72	8.73	-2	1,141	-0.18%
2019/12/03	2	8.60	0	0.00	8.48	2	1,123	0.18%
2019/11/29	4	9.07	10	9.01	9.15	-6	1,456	-0.41%
2019/11/22	0	0.00	3	7.86	7.93	-3	1,247	-0.24%
2019/11/20	3	7.82	0	0.00	7.85	3	1,257	0.24%
2019/09/25	2	9.00	4	8.81	8.64	-2	1,940	-0.10%
2019/09/24	2	8.75	0	0.00	8.75	2	1,605	0.12%
2019/09/23	2	8.75	5	8.86	8.77	-3	1,608	-0.19%
2019/09/20	0	0.00	1	8.90	8.70	-1	1,590	-0.06%
2019/09/19	5	8.60	5	8.45	8.68	0	1,560	0.00%
2019/09/17	0	0.00	1	8.40	8.40	-1	1,520	-0.07%
2019/09/10	0	0.00	1	8.17	8.19	-1	1,522	-0.07%
2019/09/05	0	0.00	9	8.44	8.44	-9	1,502	-0.60%
2019/09/04	5	8.62	2	8.53	8.60	3	1,487	0.20%
2019/09/03	202	8.45	223	8.49	8.55	-21	1,466	-1.43%	大買/大賣/
2019/09/02	0	0.00	24	8.19	8.25	-24	1,100	-2.18%
2019/08/30	0	0.00	20	8.17	8.17	-20	1,118	-1.79%
2019/08/29	0	0.00	35	8.10	8.23	-35	1,126	-3.11%
2019/08/28	0	0.00	6	8.14	8.06	-6	1,119	-0.54%
2019/08/27	0	0.00	18	8.12	8.05	-18	1,118	-1.61%
2019/08/19	3	7.79	0	0.00	7.80	3	1,096	0.27%
2019/08/16	10	7.89	0	0.00	7.92	10	1,112	0.90%
2019/08/15	7	7.86	1	7.97	7.98	6	1,112	0.54%
2019/08/14	7	7.98	0	0.00	7.99	7	1,111	0.63%
2019/08/13	2	8.03	0	0.00	8.05	2	1,107	0.18%
2019/08/12	2	8.19	0	0.00	8.21	2	1,110	0.18%
2019/08/08	7	7.88	2	7.89	7.97	5	1,103	0.45%
2019/08/07	3	7.67	0	0.00	7.72	3	1,115	0.27%
2019/08/06	11	7.68	2	7.75	7.73	9	1,109	0.81%
2019/08/05	23	8.04	0	0.00	7.77	23	1,096	2.10%
2019/08/02	15	8.26	2	8.19	8.10	13	1,082	1.20%
2019/08/01	5	8.54	0	0.00	8.57	5	1,065	0.47%
2019/07/31	41	8.88	16	8.89	8.79	25	1,056	2.37%
2019/07/30	44	9.09	150	9.20	8.98	-106	1,041	-10.17%	大賣/鉅額交易
2019/07/29	24	9.01	41	8.87	8.95	-17	976	-1.74%
2019/07/26	31	8.78	41	8.81	8.74	-10	953	-1.05%
2019/07/25	4	8.46	0	0.00	8.53	4	844	0.47%
2019/07/24	10	8.59	2	8.65	8.60	8	841	0.95%
2019/07/23	147	8.83	2	8.78	8.80	145	818	17.72%	大買/鉅額交易
2019/07/22	15	8.63	100	8.55	8.63	-85	719	-11.81%
2019/07/19	51	8.44	0	0.00	8.38	51	695	7.33%
2019/07/18	81	8.45	42	8.65	8.36	39	681	5.72%
2019/07/11	0	0.00	12	8.42	8.40	-12	788	-1.52%
2019/07/10	12	8.50	0	0.00	8.34	12	814	1.47%
2019/06/13	1	7.75	1	7.79	7.70	0	769	0.00%
2019/05/30	0	0.00	5	6.77	6.93	-5	757	-0.66%
2019/05/28	3	6.59	0	0.00	6.54	3	755	0.40%
2019/05/27	2	6.62	0	0.00	6.68	2	749	0.27%
2019/05/23	3	6.54	3	6.72	6.72	0	741	0.00%
2019/04/19	0	0.00	30	7.97	7.94	-30	538	-5.57%
2019/04/17	30	7.58	0	0.00	8.00	30	442	6.78%
2018/12/25	0	0.00	4	6.82	6.71	-4	389	-1.03%
2018/12/24	4	6.72	0	0.00	6.72	4	351	1.14%
2018/12/19	0	0.00	7	6.00	6.02	-7	307	-2.28%
2018/07/19	0	0.00	9	6.61	6.53	-9	238	-3.77%
2018/02/07	0	0.00	15	7.60	7.49	-15	564	-2.66%
2018/02/06	0	0.00	5	7.47	7.47	-5	556	-0.90%
2018/01/25	0	0.00	0	8.85	8.91	0	652	0.00%
2018/01/17	0	0.00	0.9	8.88	8.88	-0.9	628	-0.14%
2018/01/05	0	0.00	1.1	9.00	9.05	-1.1	661	-0.17%
2018/01/02	0	0.00	8	9.28	9.33	-8	689	-1.16%