雃博 (4106)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.60
漲跌
▲0.05
漲幅
+0.20%
成交量
28張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	24.60	0	0.00	24.60	0.1	61	0.18%
2024/11/21	0.2	24.45	0	0.00	24.55	0.2	62	0.24%
2024/11/19	0	24.60	0	0.00	24.65	0	63	0.07%
2024/11/18	0.1	24.40	0	0.00	24.55	0.1	64	0.09%
2024/11/15	0.2	24.51	0	0.00	24.40	0.2	64	0.28%
2024/11/14	0.1	24.54	0	0.00	24.35	0.1	65	0.22%
2024/11/13	0	24.75	0	0.00	24.65	0	66	0.05%
2024/11/12	1.1	24.85	0	0.00	24.70	1.1	68	1.62%
2024/11/08	0	25.20	0	0.00	25.30	0	68	0.02%
2024/11/07	1	25.15	0	0.00	25.20	1	70	1.44%
2024/11/05	0.1	25.30	0	0.00	25.40	0.1	73	0.07%
2024/11/01	0	25.25	0	0.00	25.25	0	87	0.02%
2024/10/25	0	25.52	0	0.00	25.40	0	93	0.03%
2024/10/23	0	25.45	0	0.00	25.40	0	97	0.00%
2024/10/22	0	25.50	0	0.00	25.35	0	98	0.02%
2024/10/17	0	25.60	0	0.00	25.30	0	104	0.01%
2024/10/14	0	25.49	0	0.00	25.70	0	105	0.03%
2024/10/11	0	25.57	0	0.00	25.55	0	103	0.03%
2024/10/01	0	26.00	0	0.00	25.75	0	114	0.01%
2024/09/30	0.1	26.20	0	0.00	26.10	0.1	116	0.05%
2024/09/27	1	26.15	0	0.00	26.40	1	121	0.82%
2024/09/26	0	25.80	0	0.00	26.00	0	121	0.01%
2024/09/23	0	25.60	0	0.00	25.50	0	127	0.01%
2024/09/11	0.1	25.70	0	0.00	25.55	0.1	138	0.04%
2024/09/10	0.1	25.45	0	0.00	25.75	0.1	141	0.06%
2024/09/06	0	25.65	0	0.00	25.45	0	141	0.01%
2024/09/05	0	25.80	0	0.00	25.60	0	145	0.01%
2024/09/04	0	25.64	0	0.00	25.90	0	147	0.02%
2024/08/29	0	25.95	0	0.00	26.05	0	151	0.02%
2024/08/28	0	26.15	0	0.00	26.10	0	152	0.01%
2024/08/16	0	25.65	0	0.00	25.75	0	159	0.01%
2024/08/07	0	25.50	0	0.00	25.55	0	157	0.01%
2024/08/06	0.2	25.30	0	0.00	24.90	0.2	155	0.11%
2024/08/05	0.2	26.59	1	24.65	25.70	-0.8	150	-0.56%
2024/08/01	0	27.60	0	0.00	27.60	0	141	0.01%
2024/07/31	0	27.66	0	0.00	27.60	0	140	0.02%
2024/07/22	0.1	28.05	0	0.00	28.00	0.1	137	0.07%
2024/07/17	0.1	28.60	0	0.00	28.60	0.1	132	0.08%
2024/07/16	0.1	28.80	0	0.00	28.70	0.1	132	0.06%
2024/07/05	0	0.00	3	28.95	29.10	-3	131	-2.28%
2024/06/26	0.2	28.40	0	0.00	28.35	0.2	118	0.17%
2024/06/21	0	28.35	0	0.00	28.35	0	118	0.00%
2024/06/18	0	28.00	0	0.00	27.95	0	115	0.00%
2024/06/17	0.1	27.75	0	0.00	28.05	0.1	114	0.08%
2024/06/14	0.1	27.70	0	0.00	27.60	0.1	112	0.07%
2024/06/13	0	27.85	0	0.00	27.70	0	112	0.00%
2024/06/12	0	0.00	2.5	27.78	28.00	-2.5	113	-2.21%
2024/06/11	0	28.08	0	0.00	27.95	0	111	0.01%
2024/06/06	0	28.30	0	0.00	28.00	0	112	0.00%
2024/06/04	0	28.25	2	28.15	28.25	-2	112	-1.77%
2024/05/23	0.2	28.20	0	0.00	28.05	0.2	120	0.15%
2024/05/16	0	0.00	2	28.00	28.00	-2	123	-1.61%
2024/05/15	0.1	28.15	0	0.00	28.00	0.1	123	0.08%
2024/05/14	0.1	28.05	0	0.00	28.05	0.1	123	0.08%
2024/05/07	0.1	27.85	0	0.00	27.85	0.1	121	0.04%
2024/05/03	0.1	28.06	0	0.00	28.00	0.1	121	0.05%
2024/04/29	2	27.75	0	0.00	27.85	2	120	1.66%
2024/04/25	0	27.75	0	0.00	27.70	0	120	0.02%
2024/04/24	0	27.84	0	0.00	27.70	0	121	0.01%
2024/04/23	0	27.60	0	0.00	27.80	0	122	0.01%
2024/04/19	1	27.45	0	0.00	27.45	1	123	0.81%
2024/04/11	0	28.53	0	0.00	28.20	0	116	0.01%
2024/04/10	0	0.00	1	28.70	28.70	-1	115	-0.87%
2024/04/09	0	28.65	0	0.00	28.60	0	116	0.00%
2024/04/03	1	28.75	0	0.00	28.60	1	116	0.86%
2024/04/02	0.1	28.64	0	0.00	28.75	0.1	116	0.05%
2024/04/01	0	0.00	5	28.46	28.60	-5	115	-4.31%
2024/03/25	0	0.00	1	28.10	28.45	-1	115	-0.86%
2024/03/21	0	0.00	1	28.05	28.05	-1	117	-0.85%
2024/03/15	3	27.88	0	0.00	27.85	3	119	2.50%
2024/03/01	0.1	28.70	0	0.00	28.65	0.1	161	0.06%
2024/02/02	0	28.00	0	0.00	27.90	0	190	0.00%
2024/01/30	0	28.30	0	0.00	27.70	0	200	0.02%
2024/01/16	0.1	27.90	0	0.00	27.70	0.1	210	0.03%
2024/01/10	0.1	28.10	0	0.00	27.95	0.1	217	0.04%
2024/01/09	0.1	28.58	0	0.00	28.25	0.1	221	0.03%
2024/01/05	0.1	28.85	0	0.00	28.75	0.1	222	0.03%
2023/12/26	1	28.80	0	0.00	28.80	1	225	0.44%
2023/12/21	1	28.85	0	0.00	28.85	1	233	0.43%
2023/12/18	0	0.00	1	29.30	29.30	-1	233	-0.43%
2023/12/15	1	28.95	0	0.00	29.00	1	232	0.43%
2023/12/12	1	28.85	0	0.00	28.75	1	231	0.45%
2023/12/11	0	0.00	1	28.80	28.80	-1	231	-0.43%
2023/12/08	0.1	28.90	0	0.00	28.90	0.1	231	0.02%
2023/12/06	0	0.00	1	29.20	29.15	-1	231	-0.43%
2023/12/04	3.5	29.77	0	0.00	29.50	3.5	234	1.51%
2023/11/14	1	27.80	0	0.00	28.05	1	170	0.59%
2023/10/20	1	26.70	0	0.00	26.70	1	255	0.39%
2023/10/13	0	27.55	0	0.00	27.30	0	300	0.01%
2023/09/11	0.1	28.80	0	0.00	28.30	0.1	1,213	0.00%
2023/09/01	0	28.85	0	0.00	28.60	0	1,228	0.00%
2023/08/25	1	27.40	0	0.00	27.75	1	1,230	0.08%
2023/07/24	1	30.90	0	0.00	30.90	1	1,262	0.08%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/13	2	31.25	0	0.00	31.25	2	1,228	0.16%
2023/07/12	2	32.50	0	0.00	31.85	2	1,230	0.16%
2023/07/11	4	32.66	0	0.00	32.65	4	1,216	0.33%
2023/07/05	2	36.28	2	36.60	36.10	0	1,119	0.00%
2023/07/03	5	37.50	1	37.30	37.85	4	1,075	0.37%
2023/06/28	6	37.59	0.1	37.65	37.50	5.9	881	0.67%
2023/06/27	9	36.53	9	35.74	36.85	0	719	0.00%
2023/06/26	1	35.15	13	35.32	35.50	-12	450	-2.67%
2023/06/19	0	0.00	1	31.65	31.65	-1	373	-0.27%
2023/06/14	0	0.00	2	31.78	31.65	-2	368	-0.54%
2023/06/13	2	31.88	0	0.00	31.85	2	369	0.54%
2023/06/09	0	31.15	0	0.00	31.20	0	359	0.01%
2023/05/18	2	31.40	0	0.00	31.40	2	446	0.45%
2023/05/09	0	0.00	1	31.30	31.20	-1	500	-0.20%
2023/05/08	1	32.55	0	0.00	31.85	1	508	0.20%
2023/05/04	1	32.80	0	0.00	32.70	1	596	0.17%
2023/04/28	1	31.85	1	32.00	31.80	0	617	0.00%
2023/04/19	0	0.00	20	31.51	31.40	-20	702	-2.85%
2023/04/18	0	0.00	1	31.25	31.35	-1	711	-0.14%
2023/04/13	2	30.40	2	30.40	30.45	0	737	0.00%
2023/03/13	0	0.00	3	28.80	29.00	-3	2,409	-0.12%
2023/03/09	2	30.65	0	0.00	30.70	2	2,397	0.08%
2023/02/24	9	31.60	0	0.00	31.25	9	2,373	0.38%
2023/02/23	9	31.78	0	0.00	31.90	9	2,365	0.38%
2023/02/21	0	0.00	15	31.85	32.15	-15	2,343	-0.64%
2023/02/17	4	31.65	0	0.00	32.00	4	2,328	0.17%
2023/02/16	0	0.00	1	31.80	31.65	-1	2,322	-0.04%
2023/02/14	10	31.60	0	0.00	31.70	10	2,307	0.43%
2023/02/13	0	0.00	0.2	31.60	31.95	-0.2	2,295	-0.01%
2023/02/08	0	31.45	0	0.00	31.45	0	2,249	0.00%
2023/02/02	3	32.40	0	0.00	31.80	3	2,199	0.14%
2023/01/16	0	0.00	2	29.80	29.65	-2	2,050	-0.10%
2023/01/11	0	0.00	3	29.10	29.45	-3	2,006	-0.15%
2023/01/10	3	28.58	0	0.00	28.45	3	1,978	0.15%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,964	-0.10%
2023/01/05	2	28.25	0	0.00	28.20	2	1,931	0.10%
2022/12/26	0	0.00	12	31.40	31.70	-12	1,723	-0.70%
2022/12/23	14	31.80	2	32.30	31.10	12	1,613	0.74%
2022/12/20	1	30.30	0	0.00	29.85	1	1,373	0.07%
2022/12/19	1	32.65	0	0.00	31.60	1	1,329	0.08%
2022/12/16	6	32.75	7	32.39	31.00	-1	1,229	-0.08%
2022/12/14	3	32.72	1	32.60	33.00	2	1,035	0.19%
2022/12/13	1	32.90	1	31.70	33.85	0	867	0.00%
2022/12/12	3	30.43	2	31.08	30.80	1	648	0.15%
2022/12/09	0	0.00	3	30.02	30.45	-3	457	-0.66%
2022/12/08	4	27.50	2	28.13	27.70	2	420	0.48%
2022/11/04	0	0.00	1	23.75	23.70	-1	458	-0.22%
2022/11/02	0	0.00	2	23.73	23.85	-2	469	-0.43%
2022/10/26	0.1	23.20	0	0.00	23.15	0.1	499	0.01%
2022/10/25	1	23.10	0	0.00	23.15	1	508	0.20%
2022/10/20	0.1	23.40	0	0.00	23.40	0.1	520	0.01%
2022/10/19	0.1	23.95	0	0.00	23.75	0.1	522	0.01%
2022/10/18	0.1	24.15	0	0.00	24.05	0.1	530	0.01%
2022/10/13	2.1	23.20	0	0.00	23.00	2.1	543	0.39%
2022/10/05	0	0.00	2	25.10	24.90	-2	542	-0.37%
2022/10/04	0	0.00	2	25.10	25.10	-2	547	-0.37%
2022/10/03	2	24.40	0	0.00	24.60	2	551	0.36%
2022/09/28	0.1	24.30	0	0.00	23.80	0.1	558	0.02%
2022/09/26	2.2	24.56	0	0.00	24.35	2.2	567	0.38%
2022/09/01	0	0.00	5	28.10	28.10	-5	639	-0.78%
2022/08/31	1	28.65	0	0.00	28.80	1	615	0.16%
2022/08/29	0	0.00	3	26.55	26.40	-3	534	-0.56%
2022/08/25	1	27.00	0	0.00	27.15	1	537	0.19%
2022/08/22	6	26.87	0	0.00	26.70	6	530	1.13%
2022/08/18	0	0.00	2	26.75	26.50	-2	529	-0.38%
2022/08/15	0	0.00	2	25.85	25.85	-2	552	-0.36%
2022/08/09	0	0.00	1	24.60	24.65	-1	666	-0.15%
2022/08/03	1	24.10	0	0.00	24.00	1	807	0.12%
2022/08/02	2	24.65	0	0.00	24.40	2	870	0.23%
2022/07/29	2.1	25.35	0	0.00	25.40	2.1	903	0.23%
2022/07/26	0	25.45	0	0.00	25.40	0	999	0.00%
2022/07/22	0	0.00	2	25.53	25.50	-2	1,047	-0.19%
2022/07/20	0	0.00	2	24.80	24.65	-2	1,164	-0.17%
2022/07/15	0.1	24.00	0	0.00	23.95	0.1	2,379	0.00%
2022/07/12	3	24.43	0	0.00	23.70	3	3,257	0.09%
2022/07/11	0.1	24.08	0	0.00	24.70	0.1	3,391	0.00%
2022/07/06	0	24.00	0	0.00	23.65	0	3,448	0.00%
2022/07/04	1.1	23.03	0	0.00	23.70	1.1	3,551	0.03%
2022/07/01	0.3	24.07	0	0.00	22.90	0.3	3,579	0.01%
2022/06/30	0.1	24.75	0	0.00	24.55	0.1	3,569	0.00%
2022/06/28	0	25.50	0	0.00	25.10	0	3,554	0.00%
2022/06/22	0.1	24.73	5	24.30	24.35	-4.9	3,568	-0.14%
2022/06/20	0.2	25.13	0	0.00	24.55	0.2	3,544	0.00%
2022/06/17	0.2	25.48	0	0.00	25.45	0.2	3,529	0.00%
2022/06/16	2	25.80	0	0.00	25.75	2	3,521	0.06%
2022/06/14	0.1	25.70	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	1.1	26.67	0	0.00	26.20	1.1	3,489	0.03%
2022/06/09	1	27.60	0	0.00	27.60	1	3,456	0.03%
2022/05/23	1	27.50	0	0.00	28.05	1	3,387	0.03%
2022/05/19	1	29.30	9	28.86	28.40	-8	3,347	-0.24%
2022/05/18	0	0.00	2	29.40	28.60	-2	3,278	-0.06%
2022/05/16	3	28.65	0	0.00	28.65	3	3,244	0.09%
2022/05/13	5	27.96	0	0.00	28.10	5	3,219	0.16%
2022/05/10	4	28.30	0	0.00	28.80	4	3,082	0.13%
2022/05/03	2	35.50	3	35.75	35.40	-1	2,891	-0.03%
2022/04/28	2	34.60	0	0.00	34.60	2	2,847	0.07%
2022/04/27	4	35.78	2	36.13	36.30	2	2,812	0.07%
2022/04/25	0	0.00	4	38.00	38.00	-4	2,689	-0.15%
2022/04/22	9	41.37	19	42.07	40.70	-10	2,618	-0.38%
2022/04/21	17	43.66	12	44.00	41.95	5	2,278	0.22%
2022/04/20	14	40.48	15	39.97	41.80	-1	1,491	-0.07%
2022/04/19	14	38.53	0	0.00	38.00	14	1,025	1.37%
2022/04/18	0	0.00	5	36.30	36.30	-5	684	-0.73%
2022/04/15	2	31.95	6.2	32.94	33.00	-4.2	703	-0.60%
2022/04/14	5	30.00	8	29.88	30.00	-3	592	-0.51%
2022/04/13	0	0.00	5	28.90	28.85	-5	577	-0.87%
2022/04/12	6	28.56	0	0.00	28.70	6	578	1.04%
2022/04/11	5	29.35	0	0.00	29.35	5	567	0.88%
2022/03/28	0	0.00	1	28.30	27.30	-1	426	-0.23%
2022/03/16	0.1	25.80	0	0.00	25.75	0.1	447	0.01%
2022/03/09	0.1	25.76	0	0.00	25.70	0.1	480	0.02%
2022/03/08	0.2	26.03	0	0.00	25.25	0.2	501	0.03%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/07	0	0.00	1	27.40	27.55	-1	894	-0.11%
2022/01/26	0	0.00	1	27.10	27.20	-1	895	-0.12%
2022/01/25	0	0.00	1	27.45	27.45	-1	893	-0.11%
2022/01/19	1	28.80	0	0.00	28.25	1	889	0.11%
2022/01/11	1	31.25	0	0.00	30.00	1	852	0.12%
2022/01/10	1	30.90	2	31.10	31.25	-1	829	-0.12%
2022/01/05	1	29.60	4	29.25	29.30	-3	731	-0.41%
2022/01/04	3	29.97	2	30.00	30.00	1	723	0.14%
2021/12/30	0	0.00	1	29.55	29.40	-1	703	-0.14%
2021/12/28	0	29.00	0	0.00	28.80	0	711	0.00%
2021/12/17	0	0.00	5	29.17	28.75	-5	732	-0.68%
2021/12/16	7	28.72	0	0.00	28.60	7	723	0.97%
2021/12/14	0	28.65	0	0.00	28.50	0	733	0.00%
2021/12/10	0	0.00	2	29.60	29.05	-2	748	-0.27%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/12/02	3	29.87	0	0.00	29.50	3	1,159	0.26%
2021/12/01	2.2	30.09	0	0.00	29.45	2.2	1,151	0.19%
2021/11/30	0	0.00	2	28.90	28.85	-2	1,112	-0.18%
2021/11/29	4	31.75	2	31.90	31.90	2	1,063	0.19%
2021/11/26	0	0.00	8	30.23	29.80	-8	897	-0.89%
2021/11/24	0	0.00	2	28.40	28.55	-2	832	-0.24%
2021/11/23	1	27.90	0	0.00	27.90	1	831	0.12%
2021/11/19	5	28.50	2	28.40	28.50	3	813	0.37%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/02	0	26.50	0	0.00	26.45	0	850	0.00%
2021/11/01	1	26.79	0	0.00	26.35	1	852	0.12%
2021/10/29	0	26.65	0	0.00	26.55	0	855	0.00%
2021/10/22	0.1	26.20	0	0.00	26.10	0.1	900	0.01%
2021/10/21	0	26.05	0	0.00	26.20	0	908	0.00%
2021/10/12	0	26.05	0	0.00	25.80	0	1,174	0.00%
2021/10/07	0	0.00	1	26.40	26.50	-1	1,232	-0.08%
2021/10/04	0.1	26.20	0	0.00	25.45	0.1	1,303	0.00%
2021/10/01	0	26.95	0	0.00	26.50	0	1,309	0.00%
2021/09/30	1	27.00	0	0.00	27.15	1	1,327	0.08%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/15	0	0.00	0.5	29.30	29.00	-0.5	1,561	-0.03%
2021/09/09	1	31.25	0	0.00	30.90	1	1,697	0.06%
2021/09/08	6	34.53	6	34.88	33.65	0	1,663	0.00%
2021/09/07	0	0.00	4	33.81	34.75	-4	1,470	-0.27%
2021/09/01	1	30.85	1	31.00	31.05	0	1,961	0.00%
2021/08/27	5	30.80	0	0.00	31.00	5	2,575	0.19%
2021/08/26	0	0.00	1	30.70	30.70	-1	2,847	-0.04%
2021/08/24	1	30.30	0	0.00	30.30	1	3,831	0.03%
2021/08/09	1	33.40	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/07/29	0	0.00	2	33.10	33.45	-2	6,378	-0.03%
2021/07/28	0	0.00	1	32.10	32.10	-1	6,734	-0.01%
2021/07/22	1	33.80	0	0.00	33.20	1	7,033	0.01%
2021/07/21	7	35.69	0	0.00	35.10	7	7,008	0.10%
2021/07/20	0	0.00	4	38.63	38.95	-4	6,929	-0.06%
2021/07/15	0	0.00	2	35.70	35.55	-2	6,837	-0.03%
2021/07/14	0	0.00	2	34.90	35.05	-2	6,822	-0.03%
2021/07/13	1	33.90	0	0.00	33.90	1	6,786	0.01%
2021/07/12	1	35.70	0	0.00	35.60	1	6,746	0.01%
2021/07/09	2	36.55	2	37.60	36.15	0	6,727	0.00%
2021/07/08	0	0.00	1	36.60	36.80	-1	6,703	-0.01%
2021/07/07	2	37.60	0	0.00	36.50	2	6,695	0.03%
2021/07/06	1	36.90	0	0.00	36.65	1	6,676	0.01%
2021/07/05	0.1	37.00	2	37.65	37.80	-2	6,663	-0.03%
2021/07/02	1	37.60	0	0.00	37.70	1	6,645	0.02%
2021/07/01	1	38.50	0	0.00	37.80	1	6,626	0.02%
2021/06/29	8	38.76	0	0.00	38.55	8	6,573	0.12%
2021/06/25	4	40.43	0	0.00	40.05	4	6,512	0.06%
2021/06/23	0	0.00	10	40.65	40.65	-10	6,426	-0.16%
2021/06/21	11	39.79	6	39.93	39.70	5	6,357	0.08%
2021/06/17	1	42.50	2	42.30	42.50	-1	6,245	-0.02%
2021/06/16	10	43.00	6	42.25	42.05	4	6,214	0.06%
2021/06/15	2	45.40	2	44.10	43.75	0	6,135	0.00%
2021/06/11	22	47.80	11	46.31	46.15	11	6,020	0.18%
2021/06/09	1	48.55	11	48.26	47.90	-10	5,727	-0.17%
2021/06/08	8	49.05	15	49.50	47.45	-7	5,540	-0.13%
2021/06/07	0	0.00	2	49.75	49.75	-2	5,219	-0.04%
2021/06/04	5	49.10	4	47.76	45.25	1	5,098	0.02%
2021/06/03	9	49.44	9	48.82	48.10	0	4,922	0.00%
2021/06/02	49	47.54	69.5	48.41	48.25	-20.5	4,647	-0.44%
2021/06/01	31	50.10	71.5	47.81	47.45	-40.5	4,055	-1.00%
2021/05/31	3	52.70	5.7	52.70	52.70	-2.7	3,656	-0.07%
2021/05/28	12	47.64	1.3	47.95	47.95	10.7	3,604	0.30%
2021/05/27	59	43.50	2.1	43.60	43.60	56.9	3,454	1.65%
2021/05/26	1	37.30	1	38.00	39.65	0	3,227	0.00%
2021/05/25	0	0.00	7	35.77	36.05	-7	3,133	-0.22%
2021/05/24	13	39.15	14	37.41	37.25	-1	3,070	-0.03%
2021/05/21	3	36.58	2	36.95	36.80	1	2,976	0.03%
2021/05/19	7	38.69	7	37.42	37.30	0	2,824	0.00%
2021/05/18	5	40.23	8	40.10	40.20	-3	2,714	-0.11%
2021/05/17	42	41.49	21	41.72	42.45	21	2,551	0.82%
2021/05/14	7	41.96	3	40.74	38.60	4	2,373	0.17%
2021/05/13	14.1	41.62	13	42.21	42.75	1.1	2,057	0.05%
2021/05/12	2	37.35	2	38.00	38.90	0	1,660	0.00%
2021/05/11	0	0.00	1	36.30	35.40	-1	1,384	-0.07%
2021/05/10	0	0.00	0.1	39.30	38.40	-0.1	1,304	-0.01%
2021/05/07	2	37.23	3	37.18	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	2	37.75	35.50	-2	1,131	-0.18%
2021/05/05	12	38.69	2	39.45	38.80	10	1,031	0.97%
2021/05/04	1	38.25	6	37.35	38.25	-5	664	-0.75%
2021/05/03	0	0.00	0.1	34.80	34.80	-0.1	446	-0.03%
2021/04/29	10	31.83	20	31.41	31.65	-10	433	-2.31%
2021/04/26	20	28.70	3	29.02	28.70	17	346	4.91%
2021/04/20	0	28.35	0	0.00	28.35	0	315	0.01%
2021/04/08	1	27.05	0	0.00	27.05	1	305	0.33%
2021/04/06	0	27.15	0	0.00	27.00	0	302	0.01%
2021/03/17	0.1	26.50	0	0.00	26.40	0.1	326	0.02%
2021/03/15	0	26.40	0	0.00	26.35	0	329	0.01%
2021/03/12	0	26.45	0	0.00	26.35	0	333	0.01%
2021/03/09	1	25.80	0	0.00	25.75	1	345	0.29%
2021/03/08	0	26.05	0	0.00	25.75	0	346	0.01%
2021/03/05	0	0.00	1	26.15	25.90	-1	350	-0.29%
2021/03/02	0.1	26.60	0	0.00	26.20	0.1	368	0.02%
2021/02/25	0	26.95	0	0.00	26.40	0	371	0.01%
2021/02/24	0	26.85	0.2	27.30	26.40	-0.2	372	-0.05%
2021/02/23	1.1	27.02	0	27.60	26.80	1.1	370	0.28%
2021/02/19	0	0.00	1	26.70	26.70	-1	364	-0.27%
2021/02/05	0	25.50	0	0.00	25.20	0	361	0.00%
2021/02/02	0.2	25.41	0	0.00	25.35	0.2	375	0.04%
2021/02/01	0	25.60	0	0.00	25.40	0	375	0.01%
2021/01/29	0.1	26.30	0	0.00	25.65	0.1	382	0.02%
2021/01/27	0	26.80	0	0.00	26.60	0	421	0.01%
2021/01/21	2	27.00	0	0.00	26.65	2	406	0.50%
2021/01/19	0	27.05	0	0.00	26.75	0	393	0.00%
2021/01/15	0	27.20	0	0.00	26.65	0	399	0.01%
2021/01/13	0	0.00	1	27.60	27.50	-1	395	-0.25%
2021/01/12	0	28.00	0.1	28.10	27.90	-0.1	395	-0.03%
2021/01/11	0.1	27.80	0.4	27.70	27.20	-0.3	387	-0.09%
2021/01/08	0.1	28.15	0	0.00	27.60	0.1	383	0.01%
2021/01/06	0.1	28.65	0	0.00	28.15	0.1	380	0.02%
2021/01/05	0	0.00	2	28.75	28.80	-2	380	-0.53%
2020/12/31	0	0.00	5	29.05	28.75	-5	383	-1.30%
2020/12/30	0	0.00	4	28.69	28.65	-4	383	-1.04%
2020/12/29	0.1	28.60	0	0.00	28.50	0.1	386	0.03%
2020/12/18	0	28.55	0	0.00	28.25	0	420	0.00%
2020/12/11	0	0.00	3	29.07	28.90	-3	424	-0.71%
2020/12/08	0.1	30.00	0	0.00	29.85	0.1	448	0.02%
2020/12/04	0	0.00	1	29.95	29.95	-1	465	-0.21%
2020/12/01	0	30.25	0	0.00	30.30	0	490	0.00%
2020/11/24	0	0.00	1	29.75	29.30	-1	697	-0.14%
2020/11/20	0	29.65	2	29.60	29.65	-2	705	-0.28%
2020/11/19	1	29.65	0	0.00	29.65	1	710	0.14%
2020/11/17	0	0.00	3	29.30	29.15	-3	720	-0.42%
2020/11/16	1	29.55	0	0.00	29.50	1	741	0.13%
2020/11/11	0	0.00	4	29.86	29.80	-4	763	-0.52%
2020/11/03	1	29.75	0	0.00	29.60	1	809	0.12%
2020/10/27	0	0.00	4	30.30	30.35	-4	1,045	-0.38%
2020/10/23	1	30.20	0	0.00	30.25	1	1,094	0.09%
2020/10/20	0	0.00	3	30.20	29.75	-3	1,154	-0.26%
2020/10/16	7	30.19	0	0.00	29.70	7	1,201	0.58%
2020/10/15	0	0.00	1	30.10	29.85	-1	1,251	-0.08%
2020/10/05	1	30.80	1	31.25	31.00	0	1,854	0.00%
2020/09/17	1	31.90	0	0.00	31.90	1	2,537	0.04%
2020/09/10	3	33.65	1	33.55	33.25	2	3,096	0.06%
2020/09/09	0	0.00	2	33.05	32.60	-2	3,196	-0.06%
2020/09/04	0	0.00	3	32.28	33.00	-3	3,482	-0.09%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/08/31	0	0.00	1	36.50	36.05	-1	3,719	-0.03%
2020/08/12	1	34.60	0	0.00	34.20	1	5,823	0.02%
2020/08/07	1	36.95	4	36.95	36.50	-3	6,135	-0.05%
2020/08/05	1	36.80	0	0.00	36.80	1	6,389	0.02%
2020/08/04	0	0.00	1	36.95	36.60	-1	6,412	-0.02%
2020/07/31	6	36.45	2	37.20	36.25	4	6,405	0.06%
2020/07/30	1	34.30	3	34.75	34.75	-2	6,444	-0.03%
2020/07/28	2	31.68	0	0.00	31.40	2	6,529	0.03%
2020/07/27	0	0.00	2	33.30	31.65	-2	6,546	-0.03%
2020/07/24	0	0.00	2	34.63	34.05	-2	6,550	-0.03%
2020/07/21	0	0.00	1	34.85	34.80	-1	6,673	-0.01%
2020/07/20	1	34.00	0	0.00	34.55	1	6,641	0.02%
2020/07/17	1	35.20	0	0.00	34.60	1	6,608	0.02%
2020/07/14	1	37.90	0	0.00	36.65	1	6,505	0.02%
2020/07/10	9	40.09	2	38.00	37.25	7	6,383	0.11%
2020/07/09	0	0.00	14	40.21	40.95	-14	6,132	-0.23%
2020/07/08	2	37.58	0	0.00	37.25	2	5,903	0.03%
2020/07/03	1	37.20	2	37.13	37.00	-1	5,846	-0.02%
2020/07/02	4	38.05	1	38.45	37.55	3	5,864	0.05%
2020/07/01	0	0.00	20	36.80	36.85	-20	5,810	-0.34%
2020/06/22	0	0.00	1	38.25	37.50	-1	5,833	-0.02%
2020/06/19	1	38.55	11	37.93	37.85	-10	5,802	-0.17%
2020/06/18	9	39.68	3	39.08	38.80	6	5,703	0.11%
2020/06/17	52	39.05	26	39.21	38.75	26	5,573	0.47%
2020/06/16	6	37.99	9	37.84	37.60	-3	5,318	-0.06%
2020/06/15	9	37.32	7	37.75	36.70	2	5,210	0.04%
2020/06/12	15	36.49	0	0.00	36.50	15	5,072	0.30%
2020/06/11	1	36.90	2	36.45	34.50	-1	4,995	-0.02%
2020/06/10	2	37.85	4	37.88	37.40	-2	4,936	-0.04%
2020/06/09	2	37.00	0	0.00	37.00	2	4,868	0.04%
2020/06/08	10	37.70	11	37.45	36.50	-1	4,818	-0.02%
2020/06/05	0	0.00	1	36.00	35.85	-1	4,719	-0.02%
2020/06/04	1	36.00	0	0.00	35.60	1	4,693	0.02%
2020/06/03	3	36.43	1	37.40	35.70	2	4,753	0.04%
2020/06/02	4	35.81	8	35.48	35.50	-4	4,816	-0.08%
2020/06/01	4	38.35	1	38.75	37.35	3	4,730	0.06%
2020/05/29	0	0.00	1	38.40	39.80	-1	4,643	-0.02%
2020/05/28	11	37.67	10.2	38.05	36.80	0.8	4,483	0.02%
2020/05/27	1	40.20	23	38.14	37.85	-22	4,376	-0.50%
2020/05/26	29	42.92	10	42.80	41.95	19	4,197	0.45%
2020/05/25	4	39.85	1	40.05	41.15	3	3,826	0.08%
2020/05/22	5	36.60	5	36.82	37.45	0	3,556	0.00%
2020/05/21	1	34.90	1	34.50	34.45	0	3,278	0.00%
2020/05/20	5	35.66	18	35.69	34.30	-13	3,202	-0.41%
2020/05/19	18	35.85	9	35.80	35.10	9	3,067	0.29%
2020/05/18	3	33.97	0	0.00	35.10	3	2,763	0.11%
2020/05/15	0	0.00	2	31.95	31.95	-2	2,634	-0.08%
2020/05/14	1	30.80	0	0.00	29.05	1	2,473	0.04%
2020/05/13	5	31.35	8	31.28	30.20	-3	2,387	-0.13%
2020/05/12	5	29.45	1	29.45	29.45	4	2,154	0.19%
2020/05/11	1	25.10	0	0.00	26.80	1	2,091	0.05%
2020/05/08	0	0.00	10	26.16	25.80	-10	2,053	-0.49%
2020/05/07	1	27.70	10	27.45	27.10	-9	2,016	-0.45%
2020/05/06	14	28.65	26	28.14	27.15	-12	1,982	-0.61%
2020/05/05	37	26.70	34	27.21	27.80	3	1,816	0.17%
2020/04/30	8	25.71	0	0.00	26.00	8	1,690	0.47%
2020/04/28	4	25.48	0	0.00	24.60	4	1,684	0.24%
2020/04/27	2	25.40	2	25.65	25.75	0	1,684	0.00%
2020/04/24	10	26.67	13	26.51	25.65	-3	1,659	-0.18%
2020/04/23	3	24.70	7	24.36	25.25	-4	1,514	-0.26%
2020/04/22	3	23.20	1	23.10	23.50	2	1,493	0.13%
2020/04/21	2	23.55	1	24.50	23.55	1	1,486	0.07%
2020/04/20	4	24.98	0	0.00	25.00	4	1,470	0.27%
2020/04/16	2	25.00	4	25.28	24.65	-2	1,436	-0.14%
2020/04/15	2	25.10	0	0.00	25.05	2	1,418	0.14%
2020/04/09	4	25.63	15	25.50	25.30	-11	1,333	-0.82%
2020/04/08	10	26.26	2	26.55	26.00	8	1,312	0.61%
2020/04/07	0	0.00	6	26.08	25.50	-6	1,263	-0.47%
2020/04/06	8	25.36	10	25.92	25.70	-2	1,207	-0.17%
2020/04/01	5	24.15	2	25.05	25.00	3	1,160	0.26%
2020/03/31	9	25.22	9	25.92	26.10	0	1,123	0.00%
2020/03/30	1	23.90	5	24.42	24.55	-4	1,019	-0.39%
2020/03/27	12	22.45	1	23.20	22.35	11	956	1.15%
2020/03/26	2	21.93	11	21.96	22.45	-9	896	-1.00%
2020/03/25	5	20.30	4	19.56	20.45	1	852	0.12%
2020/03/24	0	0.00	1	19.15	18.75	-1	841	-0.12%
2020/03/20	0	0.00	1	17.50	17.35	-1	817	-0.12%
2020/03/19	0	0.00	6	17.05	16.35	-6	813	-0.74%
2020/03/16	5	21.70	3	23.00	21.70	2	777	0.26%
2020/03/13	3	21.20	0	0.00	21.40	3	760	0.39%
2020/03/12	7	24.05	0	0.00	23.55	7	744	0.94%
2020/03/10	3	26.07	0	0.00	25.70	3	705	0.43%
2020/03/09	4	29.41	10	30.88	27.25	-6	679	-0.88%
2020/03/06	24	29.59	7	29.76	29.80	17	568	2.99%
2020/03/05	0	0.00	2	26.85	27.10	-2	423	-0.47%
2020/03/03	2	27.30	3	27.65	26.85	-1	380	-0.26%
2020/03/02	0	0.00	8	26.82	27.00	-8	311	-2.57%
2020/02/27	1	24.50	0	0.00	24.55	1	282	0.35%
2020/02/25	2	25.85	0	0.00	25.15	2	308	0.65%
2020/02/10	4	24.75	0	0.00	24.75	4	258	1.55%
2020/02/04	7	24.57	0	0.00	24.70	7	239	2.92%
2020/02/03	3	26.30	10	26.12	25.95	-7	224	-3.11%
2020/01/31	2	24.30	0	0.00	23.95	2	170	1.18%
2020/01/30	0	0.00	2	26.00	26.00	-2	155	-1.29%
2019/12/27	0	0.00	2	24.85	24.20	-2	132	-1.51%
2019/12/17	0	0.00	3	24.03	24.10	-3	126	-2.37%
2019/12/13	1	23.85	0	0.00	23.90	1	126	0.79%
2019/12/12	2	24.10	0	0.00	24.25	2	124	1.61%
2019/12/11	1	24.20	0	0.00	24.35	1	123	0.81%
2019/11/26	0	0.00	1	25.20	25.10	-1	106	-0.93%
2019/11/25	3	26.47	0	0.00	25.75	3	100	2.98%
2019/11/22	0	0.00	2	24.88	25.70	-2	71	-2.80%
2019/10/15	1	23.40	0	0.00	23.30	1	88	1.14%
2019/08/26	1	24.50	0	0.00	24.45	1	94	1.06%
2019/08/15	0	0.00	1	24.50	24.50	-1	110	-0.90%
2019/08/14	2	24.50	0	0.00	24.90	2	110	1.81%
2019/08/12	0	0.00	2	25.20	25.40	-2	110	-1.80%
2019/08/06	2	25.00	0	0.00	25.25	2	112	1.78%
2019/07/15	1	26.90	0	0.00	26.90	1	85	1.17%
2019/07/09	0	0.00	3	27.02	26.80	-3	90	-3.30%
2019/07/03	0	0.00	1	26.30	25.95	-1	99	-1.01%
2019/06/25	0	0.00	1	26.00	25.95	-1	110	-0.90%
2019/06/06	1	25.25	0	0.00	25.30	1	146	0.68%
2019/06/05	2	25.70	0	0.00	25.60	2	146	1.36%
2019/05/27	0	0.00	2	25.45	25.35	-2	136	-1.47%
2019/05/20	2	25.20	0	0.00	24.75	2	139	1.43%
2019/05/14	2	24.00	0	0.00	24.80	2	144	1.39%
2019/04/10	0	0.00	2	27.20	27.50	-2	129	-1.55%
2019/04/08	0	0.00	2	27.40	27.00	-2	123	-1.62%
2019/02/18	0	0.00	2	25.65	26.05	-2	64	-3.09%
2018/12/28	0	0.00	1	24.50	24.50	-1	92	-1.08%
2018/12/27	2	24.55	2	24.40	24.45	0	101	0.00%
2018/12/21	2	24.35	0	0.00	24.50	2	202	0.99%
2018/12/19	0	0.00	2	24.48	24.45	-2	201	-0.99%
2018/12/12	0	0.00	2	24.75	24.90	-2	220	-0.91%
2018/12/03	2	25.00	0	0.00	25.00	2	221	0.90%
2018/11/23	0	0.00	1	24.45	24.40	-1	219	-0.46%
2018/11/14	2	24.00	0	0.00	24.00	2	219	0.91%
2018/11/07	0	0.00	3	24.62	24.50	-3	223	-1.34%
2018/11/05	0	0.00	1	24.65	24.45	-1	224	-0.45%
2018/11/02	0	0.00	1	24.55	24.55	-1	224	-0.45%
2018/10/29	5	23.28	10	24.30	23.50	-5	224	-2.23%
2018/10/26	1	24.40	0	0.00	24.25	1	221	0.45%
2018/10/22	10	25.80	2	26.50	26.15	8	213	3.74%
2018/10/17	0	0.00	2	24.60	24.50	-2	202	-0.99%
2018/10/11	4	24.25	0	0.00	23.90	4	199	2.00%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/08/13	1	26.35	0	0.00	26.20	1	82	1.21%
2018/07/05	2	26.80	0	0.00	26.80	2	157	1.27%
2018/06/26	1	27.60	0	0.00	27.90	1	169	0.59%
2018/06/04	10	29.05	10	28.70	28.95	0	168	0.00%
2018/04/26	0	0.00	1	30.35	29.20	-1	168	-0.59%
2018/04/25	1	30.40	0	0.00	30.45	1	161	0.62%
2018/04/11	0	0.00	2	30.80	30.75	-2	132	-1.51%
2018/04/09	0	0.00	2	29.25	29.30	-2	110	-1.82%
2018/02/23	2	27.50	0	0.00	27.50	2	99	2.01%
2018/01/31	0	0.00	0	29.05	28.90	0	112	0.00%
2018/01/25	2	29.30	0	0.00	29.45	2	111	1.79%
2018/01/24	1	29.30	0	0.00	29.25	1	111	0.90%