友華 (4120)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	42.30	0	0.00	41.65	0	99	0.00%
2024/05/14	0	42.35	0	0.00	42.35	0	100	0.01%
2024/05/13	0	0.00	3	41.40	43.65	-3	100	-2.99%
2024/04/30	0	0.00	4	42.00	42.00	-4	96	-4.16%
2024/04/22	0	40.85	0	0.00	40.50	0	98	0.00%
2024/04/19	0	41.16	0	0.00	40.80	0	96	0.01%
2024/04/09	0	0.00	1	44.10	44.10	-1	89	-1.11%
2024/04/02	1	43.65	0	0.00	43.60	1	82	1.21%
2024/04/01	0	0.00	1	43.70	43.70	-1	75	-1.32%
2024/03/29	1	44.30	0	0.00	43.50	1	74	1.35%
2024/03/06	0	0.00	1	41.60	41.65	-1	57	-1.73%
2024/03/05	1	41.60	0	0.00	41.75	1	56	1.78%
2024/02/23	8	43.00	1.4	42.58	41.40	6.6	48	13.55%
2024/02/02	0	38.30	0	0.00	38.50	0	38	0.05%
2024/01/16	0	38.50	0	0.00	38.40	0	41	0.03%
2024/01/15	0	37.40	0	0.00	37.25	0	39	0.02%
2024/01/10	0	37.50	0	0.00	36.70	0	42	0.09%
2023/12/07	0	39.55	0	0.00	39.35	0	211	0.00%
2023/12/04	0	39.95	0	0.00	39.75	0	221	0.00%
2023/11/22	0	39.05	0	0.00	38.95	0	221	0.01%
2023/11/09	0	40.05	1	40.35	39.95	-1	223	-0.44%
2023/11/08	0	0.00	0.1	40.80	40.55	-0.1	225	-0.02%
2023/11/03	0	0.00	1.1	39.62	39.35	-1.1	232	-0.45%
2023/11/02	0	0.00	1	39.60	39.35	-1	232	-0.43%
2023/10/31	1.3	40.57	0	0.00	39.35	1.3	232	0.56%
2023/10/30	2	41.53	0	41.20	40.30	2	233	0.85%
2023/10/13	1	41.10	0	0.00	40.30	1	260	0.38%
2023/10/11	0.1	41.80	0	0.00	40.60	0.1	267	0.04%
2023/10/03	0	0.00	0.1	42.95	42.50	-0.1	283	-0.02%
2023/09/28	0.1	43.23	0	0.00	42.70	0.1	300	0.03%
2023/09/20	0.2	44.91	0	0.00	43.15	0.2	465	0.05%
2023/09/19	0.1	45.95	0	0.00	45.25	0.1	479	0.01%
2023/09/14	0	41.67	0	0.00	42.00	0	398	0.01%
2023/08/31	0	36.15	0	0.00	36.00	0	342	0.01%
2023/08/30	0	36.29	0	0.00	36.20	0	342	0.01%
2023/08/22	0	35.95	0	0.00	35.90	0	345	0.01%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/16	0	0.00	0	36.65	36.40	0	358	-0.01%
2023/08/14	0.1	36.43	0	0.00	36.00	0.1	357	0.03%
2023/08/11	0.1	38.25	0	0.00	37.05	0.1	357	0.04%
2023/08/10	0	40.00	0	0.00	39.50	0	361	0.01%
2023/08/04	0	40.50	0	0.00	40.35	0	366	0.01%
2023/08/02	0	41.00	0	0.00	40.50	0	365	0.01%
2023/07/27	0	41.54	0	0.00	41.30	0	361	0.01%
2023/07/14	0	0.00	1	42.75	42.70	-1	324	-0.31%
2023/07/10	1	45.10	0	0.00	44.85	1	315	0.32%
2023/06/28	2	43.88	2	45.00	44.65	0	179	0.00%
2023/06/27	1	39.60	1	41.50	41.65	0	103	0.00%
2023/05/29	0	0.00	1	38.00	37.70	-1	82	-1.22%
2023/05/26	0	0.00	1	38.05	37.90	-1	80	-1.24%
2023/05/16	2	39.00	0	0.00	39.25	2	65	3.06%
2023/04/14	0.2	37.70	0	0.00	38.10	0.2	53	0.39%
2023/03/31	0.1	37.01	0	0.00	36.85	0.1	55	0.18%
2023/03/30	0.3	37.80	0	0.00	37.35	0.3	56	0.51%
2023/03/14	0.1	35.90	0	0.00	35.70	0.1	86	0.12%
2023/03/13	0.1	35.90	0	0.00	35.90	0.1	86	0.06%
2023/03/10	0.1	36.10	0	0.00	35.90	0.1	85	0.06%
2023/03/06	0	0.00	0	37.60	37.35	0	83	-0.05%
2023/03/01	0.2	36.45	0	0.00	36.30	0.2	81	0.25%
2023/02/24	0.1	36.60	0	0.00	36.30	0.1	80	0.06%
2023/02/16	0	36.35	0	0.00	36.15	0	85	0.01%
2023/02/15	0.1	36.30	0	0.00	36.20	0.1	88	0.08%
2023/02/09	0.1	36.40	0	0.00	36.05	0.1	89	0.11%
2023/02/08	0.1	36.20	0	0.00	36.20	0.1	89	0.06%
2023/02/07	0	36.25	0	0.00	36.25	0	89	0.01%
2023/02/02	0.1	36.10	0	0.00	36.05	0.1	88	0.06%
2023/01/31	0.1	36.15	0	0.00	36.10	0.1	89	0.09%
2023/01/16	0.1	35.82	0	0.00	35.70	0.1	90	0.11%
2023/01/11	0.1	35.65	0	0.00	35.40	0.1	90	0.08%
2023/01/10	0.1	35.74	0	0.00	35.50	0.1	90	0.13%
2023/01/03	0.1	36.17	0	0.00	35.85	0.1	96	0.10%
2022/12/30	0.1	36.44	0	0.00	36.20	0.1	95	0.12%
2022/12/08	0.1	36.35	0	0.00	36.00	0.1	287	0.04%
2022/11/25	0.1	36.25	0	0.00	36.05	0.1	290	0.02%
2022/11/24	0.1	36.25	0	0.00	36.05	0.1	290	0.03%
2022/11/18	0.1	36.35	0	0.00	36.20	0.1	292	0.03%
2022/11/17	0	36.60	0	0.00	36.25	0	294	0.01%
2022/11/16	0.1	36.55	0	0.00	36.30	0.1	296	0.02%
2022/09/27	4	40.26	4	41.20	40.95	0	226	0.00%
2022/09/26	3	38.23	3	39.12	40.15	0	161	0.00%
2022/07/12	1	33.60	1	34.60	33.95	0	41	0.00%
2022/05/30	0	0.00	1	34.35	34.40	-1	58	-1.72%
2022/05/17	1	34.45	0	0.00	34.30	1	69	1.43%
2022/05/12	0	0.00	4	33.70	33.70	-4	72	-5.48%
2022/05/11	0	0.00	2	34.55	34.55	-2	74	-2.69%
2022/03/24	0	0.00	1	36.35	36.30	-1	94	-1.06%
2022/03/10	0	0.00	1	35.20	35.35	-1	95	-1.05%
2022/02/22	1	34.50	0	0.00	34.30	1	93	1.07%
2022/02/21	0	0.00	1	34.15	34.00	-1	93	-1.07%
2022/02/18	1	34.20	0	0.00	34.15	1	93	1.08%
2022/02/17	1	34.60	0	0.00	34.15	1	92	1.08%
2022/02/09	1	36.00	2	35.80	36.15	-1	83	-1.20%
2022/02/08	1	32.80	0	0.00	33.50	1	74	1.35%
2021/12/08	0	0.00	1	38.10	38.00	-1	51	-1.95%
2021/12/07	0	0.00	1	38.25	38.30	-1	49	-2.03%
2021/12/06	0	0.00	1	38.35	38.80	-1	49	-2.04%
2021/10/13	0	0.00	1	39.80	39.40	-1	29	-3.43%
2021/10/06	1	40.30	0	0.00	40.30	1	31	3.15%
2021/09/07	0	0.00	3	40.43	40.65	-3	39	-7.68%
2021/09/02	1	41.90	0	0.00	41.25	1	39	2.55%
2021/08/18	0	0.00	1	40.00	40.00	-1	54	-1.82%
2021/08/12	0	0.00	1	40.10	39.85	-1	58	-1.70%
2021/06/17	2	44.98	2	43.95	44.30	0	80	0.00%
2021/06/02	0	0.00	1	46.15	44.80	-1	82	-1.22%
2021/06/01	1	44.80	0	0.00	44.80	1	79	1.25%
2021/05/31	0	0.00	5	44.56	44.20	-5	75	-6.59%
2021/05/28	0	0.00	1	44.25	44.60	-1	75	-1.33%
2021/05/27	1	44.00	0	0.00	44.45	1	74	1.35%
2021/04/20	0	0.00	3	47.63	47.85	-3	55	-5.36%
2021/04/08	0	0.00	2	46.50	46.60	-2	50	-3.96%
2021/03/11	1	45.90	0	0.00	46.00	1	61	1.63%
2021/02/22	1	47.60	0	0.00	47.70	1	66	1.51%
2021/01/25	1	46.40	0	0.00	46.15	1	74	1.35%
2021/01/20	1	47.05	0	0.00	46.40	1	75	1.33%
2021/01/18	1	48.10	1	47.80	47.80	0	75	0.00%
2021/01/12	0	0.00	2	47.10	46.60	-2	72	-2.77%
2021/01/04	1	46.80	0	0.00	47.05	1	74	1.33%
2020/12/29	3	47.50	0	0.00	47.45	3	73	4.09%
2020/11/24	2	49.98	0	0.00	49.85	2	105	1.89%
2020/11/19	0	0.00	1	50.60	50.50	-1	115	-0.87%
2020/11/13	1	49.90	0	0.00	50.20	1	125	0.80%
2020/10/16	2	52.00	2	51.60	51.50	0	326	0.00%
2020/09/07	1	53.90	0	0.00	53.90	1	533	0.19%
2020/09/02	0	0.00	1	57.30	57.30	-1	526	-0.19%
2020/08/14	0	0.00	10	54.20	55.10	-10	523	-1.91%
2020/08/11	1	55.50	0	0.00	55.30	1	551	0.18%
2020/08/10	1	59.30	1	59.30	58.70	0	559	0.00%
2020/08/07	10	61.56	1	62.70	62.00	9	550	1.63%
2020/08/06	2	62.35	8	61.94	61.60	-6	540	-1.11%
2020/08/05	7	58.07	7	60.91	60.60	0	486	0.00%
2020/08/04	5	56.50	0	0.00	56.50	5	432	1.15%
2020/07/28	0	0.00	1	50.40	50.40	-1	429	-0.23%
2020/07/27	1	50.40	0	0.00	50.40	1	426	0.23%
2020/07/24	1	53.30	0	0.00	52.60	1	424	0.24%
2020/07/22	0	0.00	1	55.50	55.20	-1	418	-0.24%
2020/07/21	1	54.50	0	0.00	53.90	1	411	0.24%
2020/07/16	5	58.10	0	0.00	58.30	5	397	1.26%
2020/07/15	0	0.00	3	58.73	58.30	-3	395	-0.76%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/03	0	0.00	1	51.10	50.80	-1	259	-0.38%
2020/07/02	1	51.30	0	0.00	51.10	1	261	0.38%
2020/06/18	4	52.38	4	53.45	53.00	0	267	0.00%
2020/06/11	0	0.00	2	50.25	49.00	-2	248	-0.81%
2020/05/27	0	0.00	1	49.00	49.15	-1	241	-0.41%
2020/05/25	0	0.00	1	51.40	51.60	-1	227	-0.44%
2020/05/21	1	51.70	2	51.50	51.50	-1	213	-0.47%
2020/05/20	1	51.70	0	0.00	52.50	1	199	0.50%
2020/05/18	2	48.90	0	0.00	48.90	2	165	1.21%
2020/05/15	1	47.00	2	47.23	47.50	-1	154	-0.65%
2020/04/13	0	0.00	1	41.40	41.25	-1	89	-1.12%
2020/03/27	1	39.25	0	0.00	39.10	1	66	1.50%
2020/03/16	1	43.05	0	0.00	42.75	1	50	2.00%
2020/02/27	0	0.00	1	51.60	50.80	-1	91	-1.10%
2020/02/25	0	0.00	2	51.20	51.40	-2	92	-2.16%
2020/02/12	1	51.90	0	0.00	51.80	1	99	1.00%
2020/02/07	1	52.00	0	0.00	51.90	1	101	0.99%
2020/02/05	0	0.00	2	52.00	52.00	-2	101	-1.98%
2019/12/25	0	0.00	2	55.35	55.60	-2	102	-1.95%
2019/12/13	0	0.00	1	56.20	55.90	-1	104	-0.96%
2019/11/29	1	58.00	0	0.00	58.00	1	96	1.04%
2019/11/28	1	59.70	1	60.80	58.50	0	91	0.00%
2019/09/06	1	57.40	0	0.00	57.20	1	80	1.25%
2019/09/05	1	57.30	0	0.00	57.30	1	80	1.25%
2019/09/04	1	57.50	0	0.00	58.00	1	78	1.27%
2019/08/15	1	57.70	0	0.00	57.00	1	83	1.20%
2019/08/07	0	0.00	1	58.60	59.00	-1	104	-0.96%
2019/07/30	0	0.00	1	61.90	60.60	-1	107	-0.93%
2019/07/29	0	0.00	1	61.70	61.60	-1	106	-0.94%
2019/07/26	0	0.00	1	61.70	61.70	-1	106	-0.94%
2019/07/23	1	60.70	0	0.00	61.00	1	103	0.96%
2019/07/18	1	61.60	1	61.60	61.40	0	99	0.00%
2019/07/16	1	60.60	0	0.00	61.00	1	96	1.04%
2019/07/11	0	0.00	1	61.40	61.10	-1	93	-1.07%
2019/07/10	1	62.10	0	0.00	62.50	1	92	1.08%
2019/05/15	1	61.80	1	62.00	62.20	0	158	0.00%
2019/05/13	0	0.00	1	60.00	59.50	-1	147	-0.68%
2019/05/09	0	0.00	1	58.40	58.40	-1	142	-0.70%
2019/03/27	1	59.00	0	0.00	58.80	1	138	0.72%
2019/03/15	2	59.60	0	0.00	59.30	2	136	1.47%
2019/03/11	0	0.00	5	60.92	60.00	-5	125	-3.97%
2019/03/08	3	61.90	0	0.00	61.20	3	120	2.50%
2019/03/07	2	61.00	3	61.00	61.00	-1	100	-1.00%
2019/03/04	1	55.10	0	0.00	55.20	1	79	1.26%
2019/02/27	1	56.40	0	0.00	56.20	1	77	1.29%
2019/02/20	1	56.60	0	0.00	56.80	1	75	1.32%
2019/02/19	1	57.50	0	0.00	56.80	1	73	1.35%
2019/01/23	0	0.00	2	54.50	54.50	-2	55	-3.60%
2019/01/08	2	53.15	0	0.00	53.50	2	52	3.82%
2018/11/30	0	0.00	1	54.00	54.50	-1	58	-1.70%
2018/11/08	0	0.00	2	51.20	51.00	-2	56	-3.53%
2018/09/10	1	54.00	0	0.00	51.70	1	129	0.77%
2018/08/15	0	0.00	1	60.40	60.40	-1	144	-0.69%
2018/07/04	1	69.90	0	0.00	70.10	1	155	0.64%
2018/06/26	0	0.00	1	71.20	71.20	-1	181	-0.55%
2018/06/20	0	0.00	2	71.90	72.10	-2	184	-1.08%
2018/06/14	0	0.00	2	70.60	69.90	-2	183	-1.09%
2018/06/04	1	71.50	0	0.00	71.40	1	204	0.49%
2018/06/01	0	0.00	1	71.10	71.50	-1	207	-0.48%
2018/05/30	1	69.90	0	0.00	69.70	1	206	0.48%
2018/05/29	1	70.20	0	0.00	69.90	1	208	0.48%
2018/05/28	1	70.40	0	0.00	70.50	1	208	0.48%
2018/05/25	1	71.00	0	0.00	70.40	1	210	0.47%
2018/05/16	1	73.00	0	0.00	72.20	1	237	0.42%
2018/05/14	0	0.00	2	71.15	72.30	-2	248	-0.80%
2018/05/04	1	69.40	0	0.00	69.30	1	271	0.37%
2018/05/03	1	70.40	0	0.00	70.00	1	282	0.35%
2018/04/30	0	0.00	1	71.30	71.20	-1	288	-0.35%
2018/04/26	3	70.30	0	0.00	69.70	3	305	0.98%
2018/04/16	1	73.30	0	0.00	72.20	1	351	0.28%
2018/04/10	1	76.70	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	1	78.00	77.50	-1	361	-0.28%
2018/03/29	0	0.00	1	76.60	76.40	-1	359	-0.28%
2018/03/27	3	74.90	0	0.00	75.10	3	374	0.80%
2018/03/26	1	73.80	1	74.70	74.20	0	378	0.00%
2018/03/21	1	76.20	0	0.00	76.10	1	387	0.26%
2018/03/19	0	0.00	5	75.10	75.30	-5	406	-1.23%
2018/03/16	0	0.00	5	76.20	76.10	-5	415	-1.20%
2018/03/15	0	0.00	7	77.16	75.80	-7	432	-1.62%
2018/03/13	0	0.00	10	74.45	74.10	-10	460	-2.17%
2018/03/07	2	76.40	6	75.23	74.90	-4	585	-0.68%
2018/03/05	0	0.00	1	74.50	74.40	-1	615	-0.16%
2018/03/02	5	74.80	0	0.00	74.80	5	621	0.81%
2018/02/26	6	78.22	0	0.00	76.80	6	670	0.90%
2018/02/23	10	78.00	0	0.00	78.80	10	700	1.43%
2018/02/21	2	75.30	0	0.00	75.50	2	802	0.25%
2018/02/12	0	0.00	8	73.43	74.30	-8	869	-0.92%
2018/02/07	1	73.90	0	0.00	73.90	1	941	0.11%
2018/02/06	5	76.40	0	0.00	73.20	5	973	0.51%
2018/01/30	1	82.60	0	0.00	81.20	1	959	0.10%
2018/01/29	0	0.00	1	84.20	83.20	-1	955	-0.10%
2018/01/26	0	0.00	5	83.60	83.30	-5	949	-0.53%
2018/01/23	0	0.00	5	83.30	82.80	-5	932	-0.54%
2018/01/22	12	82.28	0	0.00	81.70	12	919	1.30%
2018/01/19	0	0.00	5	82.78	83.00	-5	914	-0.55%
2018/01/16	7	83.43	2	85.00	82.30	5	900	0.56%
2018/01/15	1	84.50	6	80.33	83.00	-5	878	-0.57%
2018/01/12	0	0.00	5	78.80	78.70	-5	854	-0.59%
2018/01/11	5	78.20	0	0.00	78.10	5	853	0.59%
2018/01/10	5	79.50	0	0.00	78.90	5	853	0.59%
2018/01/05	5	79.00	0	0.00	78.00	5	836	0.60%
2018/01/04	0	0.00	9	78.80	79.30	-9	833	-1.08%
2018/01/02	3	78.80	0	0.00	79.50	3	829	0.36%