聯合 (4129)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.40	0	0.00	94.20	1	1,687	0.06%
2024/04/18	0	0.00	0.1	95.20	95.10	-0.1	1,702	-0.01%
2024/04/16	5	93.62	0	0.00	94.50	5	1,731	0.29%
2024/04/15	0.1	93.70	0	0.00	94.20	0.1	1,740	0.01%
2024/04/10	0	0.00	8	99.80	99.30	-8	1,685	-0.47%
2024/04/08	1	99.30	0	0.00	99.20	1	1,672	0.06%
2024/04/01	2.1	98.84	0	0.00	99.20	2.1	1,681	0.12%
2024/03/28	2	98.45	0	0.00	97.40	2	1,703	0.12%
2024/03/27	2	98.00	0	0.00	98.10	2	1,702	0.12%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/22	1	98.30	0	0.00	98.30	1	1,699	0.06%
2024/03/20	3	99.20	0	0.00	99.10	3	1,673	0.18%
2024/03/08	0	100.50	0	0.00	100.50	0	1,604	0.00%
2024/03/05	1	99.90	1	101.50	101.50	0	1,591	0.00%
2024/03/01	2	98.70	0	0.00	99.30	2	1,601	0.12%
2024/02/29	1	99.70	0	0.00	99.30	1	1,630	0.06%
2024/02/27	2	106.50	2	106.00	106.00	0	1,570	0.00%
2024/02/26	7	99.90	0	0.00	100.00	7	1,520	0.46%
2024/02/01	0	0.00	3	95.83	95.00	-3	2,251	-0.13%
2024/01/29	3	101.00	1	100.50	100.50	2	2,235	0.09%
2024/01/26	0	0.00	3	100.00	100.50	-3	2,228	-0.13%
2024/01/24	3	103.17	3	103.33	103.50	0	2,123	0.00%
2024/01/23	0	0.00	2	97.70	99.30	-2	2,028	-0.10%
2024/01/22	0	0.00	1	94.30	95.40	-1	1,960	-0.05%
2023/12/20	0	0.00	3	85.63	87.70	-3	1,769	-0.17%
2023/12/19	0	0.00	4	83.85	84.60	-4	1,754	-0.23%
2023/12/18	1	84.20	0	0.00	84.20	1	1,747	0.06%
2023/12/12	1	86.40	0	0.00	86.30	1	1,753	0.06%
2023/12/11	7	86.49	4	85.60	86.50	3	1,745	0.17%
2023/12/08	2	89.40	0	0.00	89.40	2	1,701	0.12%
2023/12/04	5	87.50	0	0.00	88.30	5	1,636	0.31%
2023/11/29	0	0.00	1	90.30	89.00	-1	1,567	-0.06%
2023/11/28	0	0.00	4	88.93	89.50	-4	1,558	-0.26%
2023/11/27	4	89.00	3	91.50	87.20	1	1,537	0.07%
2023/11/22	0	0.00	2	88.80	90.40	-2	1,457	-0.14%
2023/11/21	3	91.80	0	0.00	90.00	3	1,424	0.21%
2023/11/20	1	89.10	3	88.70	90.10	-2	1,353	-0.15%
2023/11/17	0	0.00	2	82.10	82.70	-2	1,203	-0.17%
2023/11/15	1	85.20	1	85.50	84.50	0	1,156	0.00%
2023/11/14	0	0.00	2	84.15	84.30	-2	1,121	-0.18%
2023/11/13	0	0.00	2	82.80	83.80	-2	1,078	-0.19%
2023/11/10	1	79.50	4.1	79.29	79.20	-3.1	942	-0.32%
2023/11/09	1	78.90	4	78.25	78.90	-3	676	-0.44%
2023/11/08	1	71.50	2	71.40	71.80	-1	605	-0.17%
2023/11/06	2	69.50	0	0.00	69.10	2	611	0.33%
2023/09/28	0	66.60	0	0.00	66.10	0	1,424	0.00%
2023/09/20	0	0.00	0.1	70.00	69.70	-0.1	1,543	-0.01%
2023/09/11	0.1	67.60	0	0.00	66.90	0.1	1,681	0.01%
2023/08/29	0	0.00	2	64.00	64.50	-2	2,312	-0.09%
2023/08/28	0	0.00	1	63.80	64.10	-1	2,568	-0.04%
2023/08/25	0	0.00	0.4	66.00	65.20	-0.4	2,692	-0.01%
2023/08/24	0.1	67.90	0	0.00	67.40	0.1	2,689	0.00%
2023/08/23	1	67.70	0	0.00	68.40	1	2,690	0.04%
2023/08/21	0	0.00	1	68.60	68.70	-1	2,765	-0.04%
2023/08/11	0	0.00	1	68.20	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	0.2	65.80	65.20	-0.2	2,793	-0.01%
2023/08/09	1	67.00	0	0.00	67.10	1	2,791	0.04%
2023/08/08	0	0.00	1	66.50	65.10	-1	2,778	-0.04%
2023/08/07	0	0.00	1	65.00	67.50	-1	2,779	-0.04%
2023/08/04	1	68.90	3	69.60	69.00	-2	2,762	-0.07%
2023/08/02	1	70.60	0	0.00	70.00	1	2,789	0.04%
2023/07/28	6	73.23	2	74.10	74.60	4	2,885	0.14%
2023/07/27	0	0.00	1	74.10	74.00	-1	2,910	-0.03%
2023/07/26	3	75.73	3	76.40	74.10	0	2,907	0.00%
2023/07/25	4	75.63	8	77.99	79.90	-4	2,838	-0.14%
2023/07/24	8	75.68	8	75.21	76.50	0	2,767	0.00%
2023/07/21	5	76.90	4	75.60	75.60	1	2,710	0.04%
2023/07/20	4	74.88	2	74.90	74.90	2	2,665	0.08%
2023/07/19	2	75.80	4.8	75.42	74.50	-2.8	2,671	-0.10%
2023/07/18	6	74.47	0	0.00	72.50	6	2,670	0.22%
2023/07/17	1	76.00	2	76.50	77.00	-1	2,709	-0.04%
2023/07/13	0	0.00	2	73.10	71.00	-2	2,695	-0.07%
2023/07/12	2	73.15	1	73.80	72.90	1	2,699	0.04%
2023/07/11	1	70.50	2	70.60	71.30	-1	2,705	-0.04%
2023/07/10	5	71.50	0	0.00	70.90	5	2,763	0.18%
2023/07/07	5	73.58	2	74.00	74.20	3	2,804	0.11%
2023/06/30	2	71.85	1	72.40	73.60	1	2,728	0.04%
2023/06/20	2	76.15	1	75.00	75.00	1	2,652	0.04%
2023/06/19	2	77.60	3	77.80	76.90	-1	2,660	-0.04%
2023/06/16	1	80.00	0	0.00	79.80	1	2,636	0.04%
2023/06/15	0	0.00	1	80.50	79.80	-1	2,610	-0.04%
2023/06/14	4	79.55	0	0.00	79.20	4	2,577	0.16%
2023/06/13	0	0.00	30	75.40	76.80	-30	2,517	-1.19%
2023/06/12	30	76.60	0	0.00	75.60	30	2,499	1.20%
2023/06/09	1	73.10	4	74.48	74.40	-3	2,496	-0.12%
2023/06/08	10	78.20	11	78.87	75.50	-1	2,476	-0.04%
2023/06/07	1	74.80	0	0.00	73.90	1	2,342	0.04%
2023/06/06	2	74.80	0	0.00	74.80	2	2,299	0.09%
2023/06/05	2	75.50	0	0.00	73.50	2	2,270	0.09%
2023/06/02	0	0.00	1	72.70	72.10	-1	2,194	-0.05%
2023/06/01	1	70.60	1	67.80	71.20	0	2,098	0.00%
2023/05/31	3	63.57	19	63.22	66.80	-16	1,853	-0.86%
2023/05/30	1	61.50	0	0.00	60.80	1	1,718	0.06%
2023/05/26	1	61.70	6	61.77	60.50	-5	1,706	-0.29%
2023/05/25	24	63.35	16	63.01	62.80	8	1,688	0.47%
2023/05/24	3	62.13	6	61.82	61.50	-3	1,696	-0.18%
2023/05/23	14	62.41	1	62.60	62.20	13	1,718	0.76%
2023/05/22	1	61.90	3	62.10	61.70	-2	1,711	-0.12%
2023/05/19	0	0.00	2	61.55	61.40	-2	1,707	-0.12%
2023/05/18	6	63.07	2	62.70	62.70	4	1,691	0.24%
2023/05/17	4	62.05	5	62.20	62.50	-1	1,671	-0.06%
2023/05/16	0	0.00	1	60.40	59.70	-1	1,683	-0.06%
2023/05/05	5	62.52	0	0.00	61.60	5	1,650	0.30%
2023/04/25	0	0.00	0.4	58.20	58.30	-0.4	1,437	-0.03%
2023/04/21	0	0.00	3	59.20	59.30	-3	1,413	-0.21%
2023/04/20	0	0.00	2	63.70	62.40	-2	1,367	-0.15%
2023/04/19	0	0.00	1	64.10	63.60	-1	1,283	-0.08%
2023/04/17	0	0.00	1	67.60	66.00	-1	1,249	-0.08%
2023/04/14	1	66.20	0	0.00	66.20	1	1,228	0.08%
2023/04/13	0	0.00	5	64.80	66.00	-5	1,190	-0.42%
2023/04/12	3	62.93	0	0.00	63.00	3	1,118	0.27%
2023/04/11	0	56.90	4	57.28	57.30	-4	1,054	-0.38%
2023/04/10	0	55.80	1	56.30	56.40	-1	1,057	-0.09%
2023/04/07	0	0.00	1	55.30	55.80	-1	1,096	-0.09%
2023/04/06	0	0.00	3	54.30	54.80	-3	1,214	-0.25%
2023/03/30	0	0.00	3	54.20	54.20	-3	1,277	-0.23%
2023/03/29	37	54.01	2	53.80	53.70	35	1,311	2.67%
2023/03/20	0	0.00	10	52.28	52.60	-10	1,783	-0.56%
2023/03/17	2	51.00	0	0.00	51.00	2	1,778	0.11%
2023/02/23	1	50.00	1	49.40	50.00	0	1,653	0.00%
2023/02/21	0	0.00	1	50.10	51.40	-1	1,622	-0.06%
2023/02/14	0	0.00	2	48.25	47.60	-2	1,588	-0.13%
2023/02/13	1	49.50	0	0.00	49.40	1	1,560	0.06%
2023/01/17	2	45.70	0	0.00	46.30	2	1,422	0.14%
2023/01/09	0	0.00	2	46.75	46.70	-2	1,354	-0.15%
2023/01/05	0	0.00	1	46.85	45.75	-1	1,329	-0.08%
2022/12/30	1	47.80	3	47.97	47.80	-2	1,298	-0.15%
2022/12/29	2	48.75	0	0.00	48.75	2	1,281	0.16%
2022/12/27	1	48.15	2	47.93	46.80	-1	1,232	-0.08%
2022/12/26	19	51.74	18	53.22	49.70	1	1,178	0.08%
2022/12/23	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2022/12/21	1	49.00	0	0.00	49.00	1	961	0.10%
2022/12/19	0	0.00	2	52.20	52.00	-2	839	-0.24%
2022/12/16	2	49.68	0	0.00	49.55	2	739	0.27%
2022/12/15	0	0.00	4	49.05	48.70	-4	670	-0.60%
2022/12/14	13	47.24	52	47.75	48.85	-39	599	-6.51%
2022/12/13	5	44.65	0	0.00	44.90	5	461	1.08%
2022/11/28	0	0.00	2	36.85	37.00	-2	331	-0.60%
2022/11/09	0	0.00	2	33.50	33.70	-2	325	-0.61%
2022/09/01	2	34.35	0	0.00	32.90	2	289	0.69%
2022/06/13	0	0.00	1	27.95	28.00	-1	85	-1.17%
2022/05/17	0	0.00	1.3	28.03	28.00	-1.3	90	-1.40%
2022/04/28	0	0.00	6	29.91	29.55	-6	78	-7.68%
2022/03/14	0	0.00	0	29.55	29.80	0	86	0.00%
2022/03/10	0	0.00	0	29.30	29.35	0	87	0.00%
2022/03/02	0	0.00	10	29.65	29.70	-10	93	-10.74%
2022/01/25	1	29.95	0	0.00	29.80	1	125	0.79%
2022/01/12	0	31.30	0	0.00	31.15	0	133	0.00%
2021/12/14	2	29.30	0	0.00	29.50	2	119	1.68%
2021/09/16	0	0.00	0	29.25	29.10	0	103	0.00%
2021/09/07	0	0.00	0	30.00	30.00	0	98	0.00%
2021/07/09	0	0.00	1	32.40	33.00	-1	155	-0.64%
2021/07/05	1	32.85	0	0.00	32.80	1	196	0.51%
2021/05/18	3	31.50	0	0.00	31.50	3	221	1.35%
2021/05/13	3	32.00	3	32.15	32.10	0	215	0.00%
2021/04/01	5	33.92	0	0.00	34.05	5	123	4.06%
2020/12/25	1	37.20	0	0.00	37.40	1	124	0.80%
2020/12/14	1	35.55	0	0.00	35.60	1	87	1.15%
2020/11/24	0	0.00	0.5	35.10	35.15	-0.5	75	-0.68%
2020/07/23	0	0.00	1.1	35.70	35.70	-1.1	344	-0.32%
2020/07/17	1	36.10	0	0.00	35.70	1	343	0.29%
2020/07/06	4	37.13	0	0.00	37.10	4	319	1.25%
2020/06/23	1	40.25	8	39.92	39.00	-7	301	-2.32%
2020/06/22	5	38.85	0	0.00	38.85	5	255	1.96%
2020/05/22	0	0.00	1	35.50	35.10	-1	233	-0.43%
2020/05/21	0	0.00	3	35.88	35.60	-3	229	-1.30%
2020/05/18	4	34.81	0	0.00	34.75	4	206	1.93%
2020/04/14	2	30.70	0	0.00	30.70	2	148	1.34%
2020/03/20	2	28.00	0	0.00	28.00	2	137	1.46%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/13	2	31.20	0	0.00	31.30	2	103	1.94%
2020/03/10	2	36.30	0	0.00	36.40	2	91	2.19%
2020/03/03	2	39.60	0	0.00	39.50	2	89	2.24%
2020/02/19	3	39.80	0	0.00	39.80	3	89	3.35%
2019/12/23	0	0.00	2.3	44.18	44.15	-2.3	111	-2.03%
2019/11/29	0	0.00	1	46.10	45.80	-1	112	-0.89%
2019/09/20	2	47.50	1	47.50	47.50	1	150	0.67%
2019/09/12	0	0.00	1	47.00	47.00	-1	147	-0.68%
2019/08/19	1	45.50	0	0.00	45.50	1	122	0.82%
2019/07/26	1	49.00	0	0.00	48.10	1	136	0.74%
2019/07/19	2	45.80	0	0.00	45.70	2	117	1.70%
2019/05/28	0	0.00	1	45.70	45.60	-1	359	-0.28%
2019/05/06	0	0.00	2	46.60	46.80	-2	367	-0.54%
2019/04/19	0	0.00	10	48.15	48.60	-10	356	-2.81%
2019/04/12	0	0.00	1	50.70	50.20	-1	353	-0.28%
2019/04/09	1	52.50	0	0.00	53.00	1	343	0.29%
2019/03/20	0	0.00	3	48.30	47.80	-3	260	-1.15%
2019/03/18	3	48.50	6	48.08	47.60	-3	256	-1.17%
2019/03/11	0	0.00	1	48.35	47.50	-1	218	-0.46%
2019/03/08	0	0.00	10	45.31	46.00	-10	198	-5.04%
2019/03/07	0	0.00	4	44.75	44.40	-4	190	-2.09%
2019/03/04	2	43.85	0	0.00	43.90	2	188	1.06%
2019/02/27	1	43.90	0	0.00	43.80	1	187	0.53%
2019/02/26	9	44.03	0	0.00	44.20	9	186	4.83%
2019/02/22	1	44.20	0	0.00	43.80	1	184	0.54%
2019/02/21	1	44.80	0	0.00	44.80	1	182	0.55%
2019/02/20	1	44.85	0	0.00	44.85	1	181	0.55%
2019/02/15	0	0.00	3	45.67	45.65	-3	186	-1.61%
2019/01/29	3	44.38	0	0.00	44.55	3	190	1.58%
2019/01/24	0	0.00	3	46.75	46.85	-3	188	-1.59%
2019/01/17	3	46.02	0	0.00	46.05	3	194	1.55%
2019/01/09	2	47.35	0	0.00	47.40	2	193	1.03%
2019/01/08	0	0.00	4	47.98	48.00	-4	190	-2.10%
2019/01/07	0	0.00	3	48.03	48.00	-3	191	-1.56%
2019/01/04	1	47.15	5	47.74	47.50	-4	192	-2.08%
2019/01/03	0	0.00	2	47.10	47.35	-2	198	-1.01%
2019/01/02	0	0.00	2	45.20	45.20	-2	190	-1.05%
2018/12/26	0	0.00	1	44.10	43.45	-1	195	-0.51%
2018/12/18	10	44.62	0	0.00	44.05	10	198	5.03%
2018/12/14	0	0.00	2	44.65	46.30	-2	200	-1.00%
2018/12/13	2	45.40	0	0.00	45.60	2	204	0.98%
2018/12/12	0	0.00	2	43.80	43.75	-2	196	-1.02%
2018/11/29	0	0.00	1	40.70	40.80	-1	258	-0.39%
2018/11/02	0	0.00	2	38.68	38.70	-2	339	-0.59%
2018/11/01	0	0.00	1	37.70	38.00	-1	338	-0.30%
2018/10/26	4	36.45	0	0.00	36.25	4	342	1.17%
2018/10/22	0	0.00	1	38.00	38.70	-1	349	-0.29%
2018/10/18	1	39.00	0	0.00	38.55	1	357	0.28%
2018/10/16	3	37.95	0	0.00	37.95	3	359	0.83%
2018/10/15	1	37.75	2	37.40	37.75	-1	361	-0.28%
2018/10/11	2	36.60	2	36.85	36.75	0	362	0.00%
2018/10/09	0	0.00	0.1	40.90	40.60	-0.1	350	-0.02%
2018/09/18	0	0.00	1	41.15	41.20	-1	347	-0.29%
2018/09/13	0	0.00	1	39.70	40.30	-1	340	-0.29%
2018/09/12	1	40.15	0	0.00	40.00	1	339	0.29%
2018/09/11	6	39.08	0	0.00	39.05	6	328	1.83%
2018/09/10	2	43.28	0	0.00	40.50	2	311	0.64%
2018/08/31	0	0.00	4	48.50	48.35	-4	303	-1.32%
2018/08/27	4	47.30	0	0.00	48.00	4	312	1.28%
2018/08/13	2	52.60	0	0.00	52.60	2	298	0.67%
2018/08/02	2	55.60	0	0.00	55.60	2	328	0.61%
2018/08/01	0	0.00	1	55.30	55.00	-1	330	-0.30%
2018/07/23	0.2	56.50	0	0.00	55.50	0.2	358	0.05%
2018/07/04	0	0.00	1.2	59.20	59.20	-1.2	663	-0.18%
2018/06/25	0	0.00	6	61.10	61.00	-6	892	-0.67%
2018/06/22	1	60.90	0	0.00	61.00	1	911	0.11%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/13	5	61.80	5	61.40	60.90	0	937	0.00%
2018/06/11	0	0.00	1	61.90	61.00	-1	944	-0.11%
2018/06/04	1	61.60	0	0.00	61.50	1	977	0.10%
2018/05/29	2	60.10	0	0.00	60.20	2	979	0.20%
2018/05/22	2	61.60	0	0.00	61.50	2	972	0.21%
2018/05/21	0	0.00	1	62.30	62.10	-1	970	-0.10%
2018/05/18	0	0.00	2	61.90	61.80	-2	973	-0.21%
2018/05/16	1	63.00	0	0.00	62.10	1	979	0.10%
2018/05/10	2	63.80	0	0.00	64.80	2	968	0.21%
2018/05/08	1	64.70	0	0.00	63.90	1	958	0.10%
2018/04/27	2	64.45	0	0.00	65.00	2	978	0.20%
2018/04/25	0	0.00	1	67.70	68.20	-1	966	-0.10%
2018/04/23	3	71.93	2	71.70	70.90	1	933	0.11%
2018/04/20	1	69.70	0	0.00	69.80	1	895	0.11%
2018/04/19	1	70.80	1	71.80	70.80	0	893	0.00%
2018/04/18	0	0.00	3	67.87	68.80	-3	831	-0.36%
2018/04/16	0	0.00	10	67.80	67.00	-10	804	-1.24%
2018/04/13	0	0.00	4	67.90	67.60	-4	797	-0.50%
2018/04/12	10	70.13	3	68.93	68.60	7	789	0.89%
2018/04/11	0	0.00	4	68.78	69.50	-4	773	-0.52%
2018/04/10	5	68.20	0	0.00	67.60	5	758	0.66%
2018/04/09	1	67.80	7	68.89	69.00	-6	748	-0.80%
2018/04/03	6	67.77	6	67.97	67.60	0	731	0.00%
2018/04/02	8	69.91	7	69.54	68.50	1	722	0.14%
2018/03/31	0	0.00	1	68.80	68.10	-1	691	-0.14%
2018/03/30	1	69.60	3	69.43	68.60	-2	679	-0.29%
2018/03/29	7	67.03	7	67.63	68.20	0	640	0.00%
2018/03/28	5	66.12	3	65.30	66.10	2	558	0.36%
2018/03/27	2	65.10	1	65.50	63.90	1	530	0.19%
2018/03/20	0	0.00	1	65.40	65.40	-1	504	-0.20%
2018/03/19	1	65.60	1	66.40	65.90	0	507	0.00%
2018/03/16	0	0.00	5	65.60	65.90	-5	510	-0.98%
2018/03/15	1	65.60	0	0.00	65.70	1	507	0.20%
2018/03/14	2	65.65	3	65.73	65.80	-1	502	-0.20%
2018/03/13	0	0.00	1	64.40	64.20	-1	475	-0.21%
2018/03/09	2	64.20	0	0.00	64.50	2	480	0.42%
2018/03/08	5	64.90	0	0.00	64.40	5	481	1.04%
2018/03/07	1	64.90	0	0.00	64.00	1	473	0.21%
2018/03/06	1	62.90	8	63.45	63.30	-7	475	-1.47%
2018/02/09	0	0.00	19	61.00	61.30	-19	503	-3.78%
2018/02/07	2	60.75	0	0.00	60.70	2	496	0.40%
2018/02/05	0	0.00	2	62.25	62.90	-2	507	-0.39%
2018/01/26	0	0.00	1	64.80	64.30	-1	583	-0.17%
2018/01/25	1	64.80	0	0.00	64.30	1	585	0.17%
2018/01/24	9	64.89	0	0.00	64.50	9	583	1.54%
2018/01/23	10	64.88	0	0.00	64.70	10	572	1.75%
2018/01/22	12	64.23	8	63.70	63.50	4	556	0.72%
2018/01/16	10	64.65	0	0.00	64.70	10	576	1.73%
2018/01/15	0	0.00	2	65.30	65.10	-2	563	-0.36%
2018/01/08	4	62.00	0	0.00	62.10	4	561	0.71%