亞諾法 (4133)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	33.58	0	0.00	33.40	0	186	0.01%
2024/06/24	0	33.98	0	0.00	33.85	0	183	0.01%
2024/06/21	0	0.00	1	33.65	33.80	-1	179	-0.56%
2024/06/20	0	33.95	0	0.00	33.85	0	176	0.00%
2024/06/19	1	34.15	0	0.00	33.85	1	172	0.58%
2024/06/17	0	33.85	0	0.00	33.25	0	154	0.01%
2024/06/06	0	0.00	8	32.66	32.55	-8	139	-5.72%
2024/06/05	8	33.15	0	0.00	33.20	8	140	5.70%
2024/06/04	0.1	33.39	0	0.00	33.25	0.1	145	0.10%
2024/06/03	0.2	33.50	5	33.25	33.25	-4.8	151	-3.18%
2024/05/31	5	33.60	0	0.00	33.45	5	148	3.36%
2024/05/27	0	32.10	0	0.00	32.05	0	145	0.00%
2024/05/23	0	32.20	0	0.00	32.20	0	147	0.02%
2024/05/09	0	32.00	0	0.00	32.00	0	160	0.00%
2024/05/07	0	31.95	0	0.00	32.00	0	174	0.02%
2024/05/06	0	0.00	5	32.00	31.95	-5	174	-2.86%
2024/05/03	0.2	31.80	0	0.00	31.40	0.2	175	0.10%
2024/04/19	5	30.09	0	0.00	30.05	5	196	2.54%
2024/04/16	0.1	30.74	0	0.00	30.20	0.1	202	0.05%
2024/04/15	0	0.00	1	31.15	31.15	-1	205	-0.49%
2024/04/12	0	31.70	0	0.00	31.55	0	214	0.01%
2024/04/11	0	31.75	0	0.00	31.65	0	235	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.55	0	0.00	31.50	0	708	0.00%
2024/03/13	0	31.90	0	0.00	31.40	0	714	0.00%
2024/03/12	0	0.00	1	32.10	32.00	-1	719	-0.14%
2024/03/08	0	32.00	0	0.00	31.90	0	770	0.00%
2024/03/06	0	0.00	2	32.20	32.10	-2	843	-0.24%
2024/03/04	0	32.39	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.71	0	0.00	32.45	0	998	0.00%
2024/02/27	0	33.21	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/21	0.1	33.47	0	0.00	33.10	0.1	1,039	0.01%
2024/02/05	0	32.72	0	0.00	32.40	0	1,029	0.00%
2024/02/02	0	33.40	0	0.00	33.00	0	1,026	0.00%
2024/01/26	0	34.05	0	0.00	33.50	0	1,008	0.00%
2024/01/16	0	35.44	0	0.00	35.20	0	989	0.00%
2024/01/12	0	35.40	0	0.00	35.15	0	983	0.00%
2024/01/11	0	0.00	1	35.25	35.40	-1	980	-0.10%
2024/01/03	3	37.38	3	37.37	36.10	0	863	0.00%
2023/12/28	0	35.05	0	0.00	34.95	0	753	0.00%
2023/12/26	0	35.30	0	0.00	35.30	0	747	0.00%
2023/12/25	10	35.80	1	36.00	35.10	9	744	1.21%
2023/12/21	1	36.15	5	36.24	36.50	-4	717	-0.56%
2023/12/20	8	36.71	1	36.40	36.90	7	661	1.06%
2023/12/19	2	36.80	11	37.99	36.20	-9	581	-1.55%
2023/12/15	0	0.00	3	34.60	34.50	-3	465	-0.64%
2023/12/08	0	35.95	0	0.00	35.85	0	446	0.00%
2023/12/06	0	0.00	2	36.05	35.95	-2	435	-0.46%
2023/12/04	7	37.98	4	37.99	37.85	3	382	0.79%
2023/11/30	0	35.80	0	0.00	35.65	0	295	0.00%
2023/11/29	0	36.47	0	0.00	36.15	0	278	0.01%
2023/11/28	5	36.80	5	37.50	37.50	0	250	0.00%
2023/11/09	0	32.60	0	0.00	32.20	0	84	0.01%
2023/11/02	0.1	32.25	0	0.00	32.30	0.1	91	0.06%
2023/10/18	0.1	31.40	0	0.00	31.20	0.1	96	0.05%
2023/10/13	0	31.55	0	0.00	31.60	0	101	0.01%
2023/10/04	6	31.70	0	0.00	31.65	6	110	5.43%
2023/09/22	0	31.30	0	0.00	31.95	0	124	0.02%
2023/09/21	0	31.35	0	0.00	31.10	0	126	0.02%
2023/09/20	0	31.48	0	0.00	31.25	0	127	0.02%
2023/09/19	0	31.60	0	0.00	31.45	0	131	0.00%
2023/09/15	0	31.55	0	0.00	31.45	0	133	0.03%
2023/09/08	0	32.05	0	0.00	31.80	0	139	0.01%
2023/09/05	0	32.30	0	0.00	32.40	0	144	0.02%
2023/09/01	0	32.51	0	0.00	32.25	0	146	0.01%
2023/08/29	0	31.65	0	0.00	31.45	0	149	0.01%
2023/08/22	0	31.50	0	0.00	31.25	0	158	0.01%
2023/08/14	0.2	31.68	0	0.00	31.15	0.2	176	0.11%
2023/08/11	0.1	32.62	0	0.00	32.00	0.1	173	0.05%
2023/08/10	0.1	33.17	0	0.00	32.80	0.1	170	0.07%
2023/08/08	0	33.50	0	0.00	33.10	0	169	0.01%
2023/08/04	0.1	33.53	0	0.00	33.55	0.1	175	0.05%
2023/08/02	0.1	33.70	0	0.00	33.45	0.1	176	0.05%
2023/07/31	0.1	33.85	0	0.00	33.65	0.1	180	0.03%
2023/07/28	0	33.85	0	0.00	33.60	0	182	0.02%
2023/07/26	0	33.95	0	0.00	33.55	0	183	0.01%
2023/07/25	0.1	34.20	0	0.00	33.90	0.1	184	0.03%
2023/07/24	0	34.65	0	0.00	34.10	0	183	0.01%
2023/07/21	0	0.00	1	34.75	34.65	-1	184	-0.54%
2023/07/18	0.1	34.15	0	0.00	33.85	0.1	193	0.03%
2023/07/17	0	34.40	0	0.00	34.30	0	202	0.02%
2023/07/14	0.1	33.75	0	0.00	33.75	0.1	204	0.03%
2023/07/13	0.1	34.03	0	0.00	33.75	0.1	202	0.03%
2023/07/07	0	34.65	0	0.00	34.45	0	209	0.02%
2023/07/06	0.1	35.20	2	34.90	34.80	-2	206	-0.94%
2023/07/03	10	35.50	0	0.00	35.45	10	204	4.91%
2023/06/26	0.1	35.10	0	0.00	34.85	0.1	199	0.03%
2023/06/21	0.1	35.45	0	0.00	35.15	0.1	203	0.05%
2023/06/20	0	35.55	0	0.00	35.30	0	203	0.02%
2023/06/13	0.1	35.65	0	0.00	35.40	0.1	206	0.02%
2023/06/12	0.1	35.83	0	0.00	35.40	0.1	207	0.06%
2023/06/08	0.1	35.96	0	0.00	35.75	0.1	216	0.04%
2023/05/31	0	0.00	1	36.30	36.05	-1	250	-0.40%
2023/05/24	1	36.40	0	0.00	36.30	1	261	0.38%
2023/05/15	0	34.75	0	0.00	34.70	0	267	0.01%
2023/05/12	0	0.00	10	34.65	34.75	-10	276	-3.62%
2023/05/11	0.1	35.64	0	0.00	34.70	0.1	280	0.03%
2023/05/09	0	36.55	0	0.00	36.10	0	285	0.01%
2023/05/02	0	36.50	0	0.00	36.35	0	324	0.00%
2023/04/25	0.1	35.56	0	0.00	34.65	0.1	338	0.04%
2023/04/24	0	36.00	0	0.00	35.80	0	340	0.01%
2023/04/21	0	36.65	0	0.00	35.80	0	349	0.01%
2023/04/19	0	0.00	1	37.45	37.60	-1	347	-0.29%
2023/04/14	5	37.20	0	0.00	37.25	5	389	1.28%
2023/04/13	0	0.00	1	37.10	37.15	-1	431	-0.23%
2023/04/12	1	36.90	0	0.00	36.90	1	517	0.19%
2023/04/11	0	0.00	1	36.50	36.45	-1	659	-0.15%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/29	0	0.00	2	36.90	36.95	-2	788	-0.25%
2023/03/28	0	36.90	0	0.00	36.75	0	817	0.00%
2023/03/17	0	36.00	0	0.00	35.95	0	1,158	0.00%
2023/03/16	0	36.50	4	35.75	35.70	-4	1,162	-0.34%
2023/03/14	0	36.95	0	0.00	36.80	0	1,184	0.00%
2023/03/06	8	38.55	3	38.60	38.55	5	1,203	0.42%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/02/24	1	37.80	0	0.00	37.50	1	1,235	0.08%
2023/02/21	1	38.00	0	0.00	38.05	1	1,321	0.08%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/02	0	0.00	1	39.25	39.30	-1	1,338	-0.07%
2023/01/06	10	38.65	0	0.00	38.60	10	1,343	0.74%
2023/01/05	1	39.05	1	38.35	38.45	0	1,350	0.00%
2023/01/04	12	38.74	0	0.00	38.60	12	1,342	0.89%
2023/01/03	0	0.00	10	39.90	39.85	-10	1,333	-0.75%
2022/12/29	1	41.00	0	41.30	41.10	1	1,221	0.08%
2022/12/23	0	0.00	2	40.05	40.00	-2	1,044	-0.19%
2022/12/19	3	41.30	3	40.40	39.30	0	1,027	0.00%
2022/12/16	0	0.00	1	40.05	38.75	-1	993	-0.10%
2022/12/15	1.1	40.37	11	40.70	39.20	-9.9	976	-1.02%
2022/12/14	15.1	44.24	3	40.60	40.60	12.1	973	1.25%
2022/12/13	0	0.00	10	40.50	42.10	-10	845	-1.18%
2022/12/09	0	0.00	6	39.33	39.20	-6	832	-0.72%
2022/12/05	0	39.20	1	39.10	38.80	-1	1,019	-0.10%
2022/11/30	1	37.65	0	0.00	37.65	1	1,156	0.09%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/28	0	0.00	1	37.95	37.90	-1	1,487	-0.07%
2022/11/25	1	37.45	3	38.70	37.30	-2	1,863	-0.11%
2022/11/24	1	38.45	0	0.00	38.60	1	2,092	0.05%
2022/11/22	0	0.00	2	37.25	37.85	-2	2,147	-0.09%
2022/11/21	5	39.36	0	0.00	38.40	5	2,177	0.23%
2022/11/18	0	0.00	0	38.80	39.00	0	2,222	0.00%
2022/11/17	9	38.63	11	38.05	38.40	-2	2,237	-0.09%
2022/11/14	0	0.00	10	36.70	36.65	-10	2,448	-0.41%
2022/11/10	0	0.00	8	35.40	35.50	-8	2,600	-0.31%
2022/11/08	0.1	35.19	10	35.80	35.00	-10	2,651	-0.38%
2022/11/04	1	34.60	0	0.00	34.60	1	2,658	0.04%
2022/10/24	0	0.00	1	33.45	33.10	-1	2,734	-0.04%
2022/10/18	0.1	33.20	1	33.70	33.85	-1	2,915	-0.03%
2022/10/14	1	32.05	0	0.00	32.90	1	2,967	0.03%
2022/10/13	1.2	31.57	1	31.35	31.35	0.2	2,988	0.01%
2022/10/11	0.1	33.35	0	0.00	32.95	0.1	2,992	0.00%
2022/10/07	1	34.65	2	34.65	34.80	-1	2,993	-0.03%
2022/10/05	1	34.05	0	0.00	34.00	1	3,011	0.03%
2022/10/04	1	34.30	1	34.30	34.30	0	3,055	0.00%
2022/10/03	0	33.80	0	0.00	33.80	0	3,065	0.00%
2022/09/30	0.1	32.82	1	33.45	33.60	-0.9	3,075	-0.03%
2022/09/29	8	33.99	0	0.00	33.80	8	3,084	0.26%
2022/09/28	0.1	33.71	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	0	34.00	0	0.00	35.10	0	3,092	0.00%
2022/09/26	7.1	34.22	1	35.00	34.60	6.1	3,106	0.20%
2022/09/23	0.1	36.45	0	0.00	36.55	0.1	3,127	0.00%
2022/09/22	1	37.40	0	0.00	37.65	1	3,170	0.03%
2022/09/21	20.1	37.60	0	0.00	37.35	20.1	3,224	0.62%
2022/09/20	1	38.60	0	0.00	38.65	1	3,278	0.03%
2022/09/19	6	38.80	0	0.00	38.75	6	3,313	0.18%
2022/09/14	16	41.93	1	43.80	41.80	15	3,402	0.44%
2022/09/13	2	41.55	1	41.45	41.25	1	3,319	0.03%
2022/09/12	13	41.75	20	40.81	42.50	-7	3,314	-0.21%
2022/09/08	1	40.05	5	40.23	41.40	-4	3,279	-0.12%
2022/09/07	0	39.90	1	39.75	39.50	-1	3,269	-0.03%
2022/09/06	5	40.83	2	41.93	40.45	3	3,239	0.09%
2022/09/05	1	46.68	1	43.90	43.60	0	3,193	0.00%
2022/09/02	7	46.96	1	47.80	46.50	6	3,130	0.19%
2022/09/01	3	45.87	0.3	46.00	45.75	2.7	2,933	0.09%
2022/08/31	0	0.00	9.5	44.37	45.40	-9.5	2,612	-0.36%
2022/08/30	2	40.35	15	41.06	41.30	-13	2,398	-0.54%
2022/08/29	10	39.95	10	40.05	39.75	0	2,377	0.00%
2022/08/26	3	40.63	3	40.88	40.05	0	2,397	0.00%
2022/08/25	3	40.88	0	0.00	40.95	3	2,396	0.13%
2022/08/24	0	0.00	2	39.78	40.00	-2	2,380	-0.08%
2022/08/23	1	38.35	6	39.08	38.70	-5	2,373	-0.21%
2022/08/22	7	41.13	1	41.55	40.00	6	2,341	0.26%
2022/08/19	2	40.33	6	40.39	40.40	-4	2,287	-0.17%
2022/08/18	8	39.39	16	39.88	38.90	-8	2,253	-0.36%
2022/08/16	0	38.00	0	0.00	37.55	0	2,237	0.00%
2022/08/15	0	0.00	2	37.00	37.15	-2	2,339	-0.09%
2022/08/11	0	35.85	0	0.00	35.70	0	2,914	0.00%
2022/08/10	2	35.70	2	35.50	35.35	0	3,191	0.00%
2022/08/04	1.1	34.52	4	34.35	34.45	-2.9	3,940	-0.07%
2022/08/03	2.1	35.07	0	0.00	35.00	2.1	4,294	0.05%
2022/08/02	0.1	36.16	0	0.00	35.25	0.1	4,416	0.00%
2022/07/29	0.1	37.20	0	0.00	37.05	0.1	5,576	0.00%
2022/07/28	0	37.80	0	0.00	37.35	0	5,899	0.00%
2022/07/27	21	37.41	0	0.00	37.80	21	5,949	0.35%
2022/07/26	8	38.39	0	0.00	38.30	8	5,926	0.14%
2022/07/25	0	0.00	2	39.15	38.90	-2	5,891	-0.03%
2022/07/22	1	39.75	20	39.60	39.70	-19	5,824	-0.33%
2022/07/20	1	37.86	0	0.00	37.70	1	5,818	0.02%
2022/07/19	0	37.50	0	0.00	37.35	0	5,807	0.00%
2022/07/15	0	37.00	0	0.00	36.70	0	5,835	0.00%
2022/07/14	0	36.80	0	0.00	37.55	0	5,869	0.00%
2022/07/13	0	0.00	1	36.60	36.90	-1	5,952	-0.02%
2022/07/12	2	36.47	0	0.00	35.90	2	6,011	0.03%
2022/07/07	0	0.00	1	38.00	38.50	-1	6,531	-0.02%
2022/07/06	0	37.65	0	0.00	37.00	0	7,719	0.00%
2022/07/04	0.1	36.57	0	0.00	37.30	0.1	8,943	0.00%
2022/07/01	0	37.50	0	0.00	36.45	0	9,444	0.00%
2022/06/30	0.1	37.76	0	0.00	37.45	0.1	9,571	0.00%
2022/06/29	8	40.89	4	41.59	40.25	4	9,695	0.04%
2022/06/27	0	0.00	1	40.20	40.20	-1	9,680	-0.01%
2022/06/23	4	40.11	2	40.65	39.15	2	9,649	0.02%
2022/06/22	1	38.98	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	38.00	1	40.00	40.00	-1	9,567	-0.01%
2022/06/20	3.2	38.78	0	0.00	37.35	3.2	9,537	0.03%
2022/06/17	2	39.65	0	0.00	39.60	2	9,516	0.02%
2022/06/16	3.1	40.14	0	0.00	39.20	3.1	9,498	0.03%
2022/06/15	11	41.65	0	0.00	41.10	11	9,474	0.12%
2022/06/14	0	42.60	0	0.00	42.05	0	9,454	0.00%
2022/06/09	0	0.00	1	47.10	47.10	-1	9,360	-0.01%
2022/06/08	0	0.00	2	48.20	48.20	-2	9,303	-0.02%
2022/06/06	2	47.75	0	0.00	47.50	2	9,253	0.02%
2022/06/02	1	48.20	1	47.60	47.60	0	9,217	0.00%
2022/06/01	2	47.30	3	48.07	47.45	-1	9,183	-0.01%
2022/05/31	1	47.45	0	0.00	46.70	1	9,141	0.01%
2022/05/30	1	46.35	1	47.10	47.20	0	9,112	0.00%
2022/05/26	1	45.50	1	46.40	45.50	0	9,035	0.00%
2022/05/24	12	47.25	10	46.67	45.50	2	8,919	0.02%
2022/05/23	1	47.30	2	46.60	47.75	-1	8,841	-0.01%
2022/05/19	38	48.88	20	50.92	47.25	18	8,587	0.21%
2022/05/18	11	50.74	3	49.60	50.70	8	8,122	0.10%
2022/05/17	1	48.05	0	0.00	47.90	1	7,853	0.01%
2022/05/13	3	47.10	1	46.65	47.25	2	7,687	0.03%
2022/05/12	1	49.38	1	47.95	46.55	0	7,450	0.00%
2022/05/11	11	50.81	8	51.52	48.80	3	7,204	0.04%
2022/05/10	1	54.50	0	0.00	54.20	1	6,866	0.01%
2022/05/09	8	63.15	1	62.80	60.20	7	6,753	0.10%
2022/05/06	1	62.50	7	62.39	63.80	-6	6,322	-0.09%
2022/05/05	11	62.31	7	62.64	59.60	4	5,628	0.07%
2022/05/04	1	62.00	0	0.00	61.20	1	5,343	0.02%
2022/04/21	2	70.00	0	0.00	71.60	2	6,249	0.03%
2022/04/20	3	74.00	6	72.50	74.00	-3	6,415	-0.05%
2022/04/19	0	0.00	15	70.05	72.00	-15	6,532	-0.23%
2022/04/18	1	73.00	0	0.00	72.90	1	6,585	0.02%
2022/04/15	1	81.60	0	84.80	81.00	1	6,745	0.01%
2022/04/14	0	0.00	38	76.74	78.10	-38	6,666	-0.57%
2022/04/13	5	71.30	2	69.15	71.00	3	6,514	0.05%
2022/04/12	27.2	73.84	26	73.67	74.70	1.2	6,409	0.02%
2022/04/11	6	68.10	13	70.07	70.20	-7	5,271	-0.13%
2022/04/08	127	61.41	120	60.96	63.90	7	5,110	0.14%	大買/大賣/
2022/04/07	27	55.19	26	55.87	58.10	1	4,073	0.02%
2022/04/06	5	52.04	8	52.36	52.90	-3	3,551	-0.08%
2022/04/01	4	48.78	2	48.78	48.10	2	3,384	0.06%
2022/03/31	2	44.95	6	44.81	45.65	-4	3,197	-0.13%
2022/03/29	1	38.90	1	40.70	40.20	0	3,061	0.00%
2022/03/28	0	0.00	9	43.13	43.20	-9	3,021	-0.30%
2022/03/25	1	39.70	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	40.00	40.50	-1	2,998	-0.03%
2022/03/22	1	38.15	1	38.80	38.75	0	3,015	0.00%
2022/03/21	0	0.00	1	38.65	38.90	-1	3,013	-0.03%
2022/03/11	1	37.00	0	0.00	36.65	1	3,079	0.03%
2022/03/09	1	36.85	0	0.00	36.60	1	3,101	0.03%
2022/03/08	0	36.80	0	0.00	36.25	0	3,156	0.00%
2022/03/04	3	39.00	0	0.00	38.75	3	3,270	0.09%
2022/03/03	1	39.55	0	0.00	39.50	1	3,302	0.03%
2022/02/24	1	39.25	0	0.00	38.50	1	3,360	0.03%
2022/02/23	3	40.08	1	40.30	40.45	2	3,344	0.06%
2022/02/22	3	40.44	0	0.00	39.90	3	3,340	0.09%
2022/02/18	0	41.50	2	41.85	41.60	-2	3,323	-0.06%
2022/02/15	2	41.28	0	0.00	41.05	2	3,298	0.06%
2022/02/14	4	42.66	0	0.00	41.75	4	3,281	0.12%
2022/02/11	0	0.00	13	46.06	45.00	-13	3,249	-0.40%
2022/02/10	12	45.80	0	0.00	45.60	12	3,192	0.38%
2022/02/08	0	43.70	0	0.00	43.40	0	3,136	0.00%
2022/02/07	1	44.80	16	44.20	44.30	-15	3,111	-0.48%
2022/01/25	1	49.70	0	0.00	48.95	1	3,023	0.03%
2022/01/24	2	51.30	4	51.63	52.00	-2	2,961	-0.07%
2022/01/21	0	48.92	1	48.80	48.50	-1	2,831	-0.03%
2022/01/20	1	48.35	0	48.20	47.50	1	2,729	0.04%
2022/01/19	2	51.80	3	51.97	51.30	-1	2,651	-0.04%
2022/01/18	10	51.00	0	0.00	51.00	10	2,574	0.39%
2022/01/17	15	53.59	1	53.50	53.20	14	2,463	0.57%
2022/01/14	15	54.08	4.1	53.57	53.70	11	2,243	0.49%
2022/01/13	3.1	53.97	5	53.98	53.30	-1.9	1,918	-0.10%
2022/01/12	3	51.03	4	51.10	50.80	-1	1,723	-0.06%
2022/01/11	5	50.76	4	50.53	49.50	1	1,566	0.06%
2022/01/10	5	54.16	8	54.41	55.00	-3	1,428	-0.21%
2022/01/07	6	48.82	23	48.87	50.00	-17	1,188	-1.43%
2022/01/06	0	0.00	3	46.57	45.50	-3	1,049	-0.29%
2022/01/05	8	45.70	2	45.70	44.10	6	989	0.61%
2022/01/04	9	45.49	19	45.01	45.25	-10	947	-1.06%
2022/01/03	2	44.13	0	0.00	43.30	2	876	0.23%
2021/12/30	10	43.50	0	0.00	43.55	10	853	1.17%
2021/12/28	0	0.00	3	41.22	41.05	-3	831	-0.36%
2021/12/27	0	0.00	1	41.25	41.30	-1	851	-0.12%
2021/12/24	1	40.80	0	0.00	40.90	1	862	0.12%
2021/12/23	1	41.05	0	0.00	41.20	1	865	0.12%
2021/12/22	3	41.35	0	0.00	41.45	3	871	0.34%
2021/12/17	1	41.65	0	0.00	41.60	1	864	0.12%
2021/12/15	0	0.00	2	40.70	40.55	-2	839	-0.24%
2021/12/10	2	41.80	0	0.00	41.25	2	842	0.24%
2021/12/09	1	39.80	0	0.00	39.85	1	807	0.12%
2021/12/03	0	41.10	0	0.00	42.30	0	1,365	0.00%
2021/12/02	3	42.05	18	42.55	42.00	-15	1,423	-1.05%
2021/12/01	13	41.33	6	42.22	41.50	7	1,376	0.51%
2021/11/30	4	40.89	1	41.30	40.45	3	1,319	0.23%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	6	40.85	40.85	-6	1,220	-0.49%
2021/11/18	0	0.00	2	37.43	37.65	-2	1,163	-0.17%
2021/11/16	0	0.00	1	37.15	37.30	-1	1,166	-0.09%
2021/11/09	1	36.25	0	0.00	36.45	1	1,206	0.08%
2021/11/08	6	36.60	0	0.00	36.55	6	1,209	0.50%
2021/11/02	0	0.00	1	37.45	37.30	-1	1,228	-0.08%
2021/10/29	1	37.00	0	0.00	36.70	1	1,229	0.08%
2021/10/25	1	36.20	1	36.35	37.15	0	1,258	0.00%
2021/10/22	1	36.40	0	0.00	36.90	1	1,273	0.08%
2021/10/21	1	37.75	0	0.00	37.55	1	1,278	0.08%
2021/10/20	0	0.00	6	37.60	37.80	-6	1,277	-0.47%
2021/10/15	6	37.05	0	0.00	37.20	6	1,375	0.44%
2021/10/04	0	39.50	2	39.50	38.70	-2	1,499	-0.13%
2021/09/30	0	0.00	1	43.00	43.10	-1	1,512	-0.07%
2021/09/15	2	46.80	0	0.00	46.95	2	1,731	0.12%
2021/09/14	0	0.00	2	47.85	47.80	-2	1,761	-0.11%
2021/09/13	0	0.00	4	48.10	48.05	-4	1,807	-0.22%
2021/09/10	10	49.31	5	49.74	49.40	5	1,872	0.27%
2021/09/09	9	52.52	8	52.54	51.00	1	1,978	0.05%
2021/09/08	7	55.11	2	55.15	56.50	5	1,917	0.26%
2021/09/07	0	0.00	5	50.01	51.40	-5	1,641	-0.30%
2021/09/06	3	46.83	2	46.75	46.75	1	1,775	0.06%
2021/08/24	1	47.00	1	47.05	47.05	0	4,456	0.00%
2021/08/18	0	0.00	0.2	47.00	47.90	-0.2	5,024	0.00%
2021/08/17	2	48.48	2	47.70	47.00	0	5,173	0.00%
2021/08/16	1	49.00	2.2	48.86	48.50	-1.2	5,456	-0.02%
2021/08/11	1	50.60	3	50.08	49.25	-2	6,511	-0.03%
2021/08/09	1	50.60	2	50.50	50.60	-1	7,013	-0.01%
2021/08/06	1	52.40	0	0.00	52.00	1	7,405	0.01%
2021/08/04	1	53.00	1.1	52.65	52.70	-0.1	7,751	0.00%
2021/08/03	3	53.87	3	54.53	53.20	0	7,784	0.00%
2021/08/02	0	0.00	2	52.10	52.50	-2	7,774	-0.03%
2021/07/28	2	52.20	2	50.30	50.20	0	7,767	0.00%
2021/07/27	1	53.80	1	52.10	52.10	0	7,777	0.00%
2021/07/26	1	54.20	0	0.00	54.20	1	7,821	0.01%
2021/07/23	0	0.00	1	54.50	54.70	-1	7,832	-0.01%
2021/07/22	4	54.23	0	0.00	53.80	4	7,835	0.05%
2021/07/21	8	59.35	3	61.97	55.80	5	7,864	0.06%
2021/07/20	0	0.00	4	61.00	61.90	-4	7,776	-0.05%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/16	1	56.00	0	0.00	55.70	1	7,754	0.01%
2021/07/15	5	55.38	6	55.37	56.10	-1	7,755	-0.01%
2021/07/14	1	53.20	1	53.80	54.80	0	7,740	0.00%
2021/07/13	2	54.60	0	0.00	53.60	2	7,716	0.03%
2021/07/12	5	57.70	2	57.35	56.60	3	7,684	0.04%
2021/07/09	5.2	59.18	4	59.05	58.60	1.2	7,673	0.02%
2021/07/08	5	57.86	10	58.54	58.40	-5	7,665	-0.07%
2021/07/07	6	59.52	5	59.76	58.60	1	7,666	0.01%
2021/07/06	5	60.72	3	60.63	59.80	2	7,687	0.03%
2021/07/05	11	61.93	11	61.57	61.90	0	7,687	0.00%
2021/07/02	2	62.15	4	62.03	61.80	-2	7,679	-0.03%
2021/07/01	6	63.62	5	63.86	62.60	1	7,670	0.01%
2021/06/30	1	63.70	0	0.00	64.10	1	7,652	0.01%
2021/06/29	9	64.89	2	65.40	63.70	7	7,634	0.09%
2021/06/28	10	67.00	2	67.00	66.90	8	7,591	0.11%
2021/06/25	3	68.73	1	68.70	68.00	2	7,571	0.03%
2021/06/24	4	67.85	4	68.00	69.90	0	7,544	0.00%
2021/06/23	5.2	68.12	5	68.58	67.70	0.2	7,525	0.00%
2021/06/22	12	68.38	12	68.83	67.60	0	7,517	0.00%
2021/06/21	14	70.64	5	70.30	68.70	9	7,549	0.12%
2021/06/18	4	71.60	15	72.13	72.80	-11	7,501	-0.15%
2021/06/17	1	66.50	3	68.00	69.00	-2	7,336	-0.03%
2021/06/16	16	67.01	4	69.00	66.20	12	7,257	0.17%
2021/06/15	12	70.54	5	70.34	68.30	7	7,191	0.10%
2021/06/11	7	77.79	4.1	77.07	74.60	2.9	6,988	0.04%
2021/06/10	9.1	77.58	18	78.72	76.60	-8.9	6,684	-0.13%
2021/06/09	35	73.57	67	74.84	75.10	-32	6,088	-0.53%
2021/06/08	66.1	75.00	29	75.13	72.40	37.1	5,728	0.65%
2021/06/07	6	71.57	8	72.89	74.80	-2	5,160	-0.04%
2021/06/04	5	69.42	3	69.60	68.00	2	4,909	0.04%
2021/06/03	1	66.40	3	62.60	66.60	-2	4,662	-0.04%
2021/06/02	4	61.55	2	61.75	60.60	2	4,525	0.04%
2021/06/01	2	60.01	1	62.60	62.80	1	4,491	0.02%
2021/05/31	0	0.00	2	64.60	64.20	-2	4,385	-0.05%
2021/05/28	1	70.40	0	0.00	71.30	1	4,226	0.02%
2021/05/27	1	71.80	1	72.40	72.00	0	4,152	0.00%
2021/05/26	12	71.91	10	69.81	70.10	2	4,044	0.05%
2021/05/25	11	72.90	23	72.33	70.10	-12	3,941	-0.30%
2021/05/24	7	75.41	4	75.80	75.50	3	3,861	0.08%
2021/05/21	2	72.30	3	73.53	71.70	-1	3,818	-0.03%
2021/05/20	1	76.00	0	0.00	73.20	1	3,611	0.03%
2021/05/19	17	74.89	11	71.47	72.90	6	3,354	0.18%
2021/05/18	7	72.30	14	70.41	72.90	-7	2,921	-0.24%
2021/05/14	16	58.88	15	60.92	61.50	1	2,456	0.04%
2021/05/13	0	0.00	16	60.76	60.80	-16	2,104	-0.76%
2021/05/12	8	54.85	9	54.90	55.30	-1	1,946	-0.05%
2021/05/11	1	50.10	5	48.35	50.30	-4	1,781	-0.22%
2021/05/06	5	47.55	0	0.00	47.40	5	1,825	0.27%
2021/05/05	0	50.80	0	0.00	49.10	0	1,831	0.00%
2021/05/04	12	48.42	0	0.00	49.45	12	1,875	0.64%
2021/05/03	1	53.00	9	54.56	52.60	-8	1,918	-0.42%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/27	1	52.30	0	0.00	51.70	1	2,055	0.05%
2021/04/22	14	51.19	0	0.00	49.90	14	2,116	0.66%
2021/04/16	0	0.00	10	51.85	51.90	-10	2,294	-0.44%
2021/04/14	5	53.62	5	51.92	52.00	0	2,332	0.00%
2021/04/13	2	55.00	13	54.52	53.30	-11	2,336	-0.47%
2021/04/12	9	55.40	6	55.98	55.80	3	2,327	0.13%
2021/04/09	1	54.30	5	54.64	54.30	-4	2,302	-0.17%
2021/04/08	9	53.87	0	0.00	54.10	9	2,302	0.39%
2021/03/30	0	0.00	1	54.00	53.50	-1	2,358	-0.04%
2021/03/29	1	54.50	0	0.00	53.90	1	2,550	0.04%
2021/03/26	5	54.06	0	0.00	53.50	5	2,622	0.19%
2021/03/25	1	53.60	2	54.80	54.10	-1	2,623	-0.04%
2021/03/24	4	55.23	7	55.27	54.60	-3	2,598	-0.12%
2021/03/23	2	52.45	1	53.30	53.70	1	2,518	0.04%
2021/03/22	1	51.40	1	51.20	51.10	0	2,502	0.00%
2021/03/19	1	52.70	0	0.00	51.80	1	2,509	0.04%
2021/03/16	2	53.70	0	0.00	53.20	2	2,541	0.08%
2021/03/12	1	52.60	1	52.50	52.50	0	2,711	0.00%
2021/03/11	1	53.10	2	53.50	52.50	-1	2,742	-0.04%
2021/03/09	10	53.60	0	0.00	53.20	10	2,771	0.36%
2021/03/05	1	54.50	2	55.30	54.50	-1	2,791	-0.04%
2021/03/04	1	53.80	0	0.00	53.30	1	2,787	0.04%
2021/03/03	1	54.10	1	54.00	54.00	0	2,804	0.00%
2021/02/26	4	55.73	0	0.00	55.40	4	2,817	0.14%
2021/02/25	5	56.14	1	57.80	56.10	4	2,798	0.14%
2021/02/24	6	54.78	4	55.13	56.40	2	2,726	0.07%
2021/02/23	6	56.95	7	61.03	54.40	-1	2,662	-0.04%
2021/02/22	4	56.55	21	57.83	59.10	-17	2,471	-0.69%
2021/02/19	7	53.66	16	54.04	53.80	-9	2,431	-0.37%
2021/02/18	0	0.00	9	52.61	52.10	-9	2,396	-0.38%
2021/02/17	20	51.59	0	0.00	49.80	20	2,400	0.83%
2021/02/05	1	52.50	0	0.00	52.60	1	2,440	0.04%
2021/02/04	2	52.85	3	53.57	52.60	-1	2,470	-0.04%
2021/02/03	0	0.00	18	52.09	51.90	-18	2,454	-0.73%
2021/02/02	6	51.92	1	52.00	52.40	5	2,482	0.20%
2021/02/01	15	53.37	12	54.24	52.80	3	2,489	0.12%
2021/01/29	6	51.90	0	0.00	52.00	6	2,460	0.24%
2021/01/28	0	0.00	2	52.80	52.80	-2	2,482	-0.08%
2021/01/27	3	54.73	0	0.00	54.10	3	2,489	0.12%
2021/01/26	14	56.07	1	57.20	55.40	13	2,490	0.52%
2021/01/25	1	55.70	3	56.37	56.00	-2	2,487	-0.08%
2021/01/22	2	53.35	0	0.00	53.00	2	2,441	0.08%
2021/01/21	1	53.70	0	0.00	53.90	1	2,481	0.04%
2021/01/20	5	56.06	12	55.84	55.30	-7	2,454	-0.29%
2021/01/19	2	52.80	5	53.64	52.70	-3	2,368	-0.13%
2021/01/18	2	53.75	4	54.13	52.80	-2	2,380	-0.08%
2021/01/14	0	0.00	1	52.50	51.20	-1	2,344	-0.04%
2021/01/13	4	53.30	3	52.30	52.20	1	2,345	0.04%
2021/01/12	4	55.05	14	55.39	56.10	-10	2,323	-0.43%
2021/01/11	0	0.00	10	49.45	51.00	-10	2,259	-0.44%
2021/01/08	11	51.30	2	50.90	50.80	9	2,296	0.39%
2021/01/06	1	55.40	0	0.00	54.20	1	2,337	0.04%
2021/01/05	0	0.00	1	57.40	56.70	-1	2,371	-0.04%
2021/01/04	3	56.20	12	56.67	56.20	-9	2,394	-0.38%
2020/12/31	1	58.80	2	59.35	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	8	58.81	57.70	-8	2,492	-0.32%
2020/12/29	2	58.30	0	0.00	57.60	2	2,522	0.08%
2020/12/25	1	57.70	0	0.00	57.70	1	2,765	0.04%
2020/12/24	6	58.05	0	0.00	58.30	6	2,893	0.21%
2020/12/23	2	59.55	4	62.48	59.50	-2	3,193	-0.06%
2020/12/22	0	0.00	1	59.90	60.60	-1	3,456	-0.03%
2020/12/18	0	0.00	1	55.40	55.40	-1	3,902	-0.03%
2020/12/17	1	56.80	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	57.60	0	0.00	57.00	1	4,660	0.02%
2020/12/15	0	0.00	3	55.50	55.20	-3	4,699	-0.06%
2020/12/11	3	56.33	4	56.63	57.30	-1	4,732	-0.02%
2020/12/10	1	58.40	0	0.00	58.40	1	4,814	0.02%
2020/12/09	2	60.75	0	0.00	60.00	2	4,845	0.04%
2020/12/08	0	0.00	2	60.80	59.40	-2	4,846	-0.04%
2020/12/07	0	0.00	2	56.10	55.30	-2	4,751	-0.04%
2020/12/04	4	59.28	2	58.70	58.20	2	4,769	0.04%
2020/12/03	4	60.43	2	60.40	60.30	2	4,898	0.04%
2020/12/01	2	62.40	0	0.00	62.40	2	5,091	0.04%
2020/11/30	0	0.00	3.1	63.71	63.70	-3.1	5,164	-0.06%
2020/11/27	0	0.00	3	62.10	62.10	-3	5,202	-0.06%
2020/11/24	1	61.70	1	61.90	60.70	0	5,451	0.00%
2020/11/23	1	62.90	0	0.00	61.70	1	5,547	0.02%
2020/11/20	0	0.00	1	64.10	62.90	-1	5,704	-0.02%
2020/11/19	3	63.83	1	64.40	64.40	2	5,770	0.03%
2020/11/18	0	0.00	2	62.15	62.20	-2	5,981	-0.03%
2020/11/17	1	61.90	3	61.47	61.50	-2	5,969	-0.03%
2020/11/16	17	61.82	0	0.00	62.20	17	5,952	0.29%
2020/11/13	0	0.00	1	61.50	61.40	-1	5,924	-0.02%
2020/11/12	1	60.00	2	59.00	58.70	-1	5,869	-0.02%
2020/11/10	1	63.00	0	0.00	63.70	1	5,792	0.02%
2020/11/09	0	0.00	1	65.20	65.40	-1	5,763	-0.02%
2020/11/06	10	63.70	2	64.40	64.40	8	5,770	0.14%
2020/11/05	2	64.35	1	65.20	63.70	1	5,790	0.02%
2020/11/04	1	63.20	0	0.00	63.00	1	5,801	0.02%
2020/11/03	3	65.10	1	65.10	64.80	2	6,043	0.03%
2020/10/29	0	0.00	1	66.50	67.00	-1	6,965	-0.01%
2020/10/28	1	65.50	1	67.50	65.60	0	6,946	0.00%
2020/10/26	1	67.30	2	66.65	66.30	-1	6,927	-0.01%
2020/10/23	1	69.70	0	0.00	69.40	1	6,916	0.01%
2020/10/21	0	0.00	2	70.40	70.00	-2	6,908	-0.03%
2020/10/20	5	71.56	1	71.60	71.00	4	6,900	0.06%
2020/10/19	2	71.25	1	70.80	70.90	1	6,913	0.01%
2020/10/15	1	69.60	0	0.00	69.60	1	6,875	0.01%
2020/10/13	1	71.10	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	74.50	0	0.00	73.50	1	6,850	0.01%
2020/10/08	8	76.06	7	76.16	75.90	1	6,883	0.01%
2020/10/07	3	77.27	3	78.70	77.80	0	6,844	0.00%
2020/10/06	0	0.00	4	77.00	77.00	-4	6,755	-0.06%
2020/10/05	4	78.45	9	78.92	76.80	-5	6,813	-0.07%
2020/09/30	0	0.00	2	75.10	75.70	-2	6,765	-0.03%
2020/09/29	30	74.75	4	75.03	76.20	26	6,911	0.38%
2020/09/28	18	76.83	20	77.54	77.10	-2	6,888	-0.03%
2020/09/25	45	79.49	12	80.78	75.50	33	6,652	0.50%
2020/09/24	16	80.32	41	80.95	83.20	-25	6,286	-0.40%
2020/09/23	6	78.55	2	77.10	75.70	4	6,027	0.07%
2020/09/22	24	79.93	27	79.24	77.10	-3	6,070	-0.05%
2020/09/21	14	76.71	35	77.12	78.70	-21	5,759	-0.36%
2020/09/16	0	0.00	1	71.30	70.80	-1	6,421	-0.02%
2020/09/15	1	71.20	4	71.50	70.70	-3	7,125	-0.04%
2020/09/14	1	70.10	9	70.13	69.50	-8	7,931	-0.10%
2020/09/11	2	72.95	1	70.20	70.40	1	7,893	0.01%
2020/09/10	2	75.50	6	74.78	73.60	-4	7,938	-0.05%
2020/09/09	3	75.77	3	75.60	75.00	0	8,154	0.00%
2020/09/08	13	77.40	9	76.94	78.20	4	8,683	0.05%
2020/09/07	3	75.27	2	76.15	73.40	1	8,978	0.01%
2020/09/04	12	77.63	6	77.37	75.40	6	9,367	0.06%
2020/09/03	5	76.92	4	75.18	74.40	1	9,784	0.01%
2020/09/02	2	79.70	2	81.15	79.00	0	10,214	0.00%
2020/09/01	10	79.86	1	81.20	79.20	9	10,447	0.09%
2020/08/31	5	83.24	0	0.00	82.50	5	10,628	0.05%
2020/08/28	2	84.50	5	87.60	84.50	-3	10,838	-0.03%
2020/08/27	6	83.03	2	84.00	83.60	4	11,193	0.04%
2020/08/26	1	87.70	7	86.60	83.50	-6	11,569	-0.05%
2020/08/25	1	83.50	0	0.00	81.40	1	11,944	0.01%
2020/08/24	7	87.59	4	90.65	85.70	3	12,337	0.02%
2020/08/21	0	0.00	5	83.40	84.00	-5	12,645	-0.04%
2020/08/18	0	0.00	1	81.40	82.70	-1	14,127	-0.01%
2020/08/11	1	72.60	0	0.00	72.00	1	15,973	0.01%
2020/08/10	3	78.50	0	0.00	79.90	3	16,340	0.02%
2020/08/07	1	85.80	6	87.22	87.20	-5	16,783	-0.03%
2020/08/06	6	93.57	6	94.13	86.00	0	16,824	0.00%
2020/08/05	5	90.00	10	90.86	93.20	-5	16,496	-0.03%
2020/08/04	5	83.24	3	82.40	84.80	2	16,375	0.01%
2020/08/03	1	76.50	2	76.50	77.10	-1	16,250	-0.01%
2020/07/28	0	0.00	35	63.50	63.50	-35	16,867	-0.21%
2020/07/27	2	70.50	1	72.00	70.50	1	16,894	0.01%
2020/07/23	5	83.06	4	80.58	81.00	1	17,038	0.01%
2020/07/21	2	75.55	0	0.00	72.60	2	17,308	0.01%
2020/07/20	2	82.80	72	82.19	80.60	-70	17,414	-0.40%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	3	103.37	0	0.00	99.40	3	17,674	0.02%
2020/07/15	1	110.50	2	110.50	110.50	-1	17,668	-0.01%
2020/07/13	0	0.00	3	136.00	136.00	-3	17,693	-0.02%
2020/07/10	5	151.60	2	153.92	151.00	3	17,714	0.02%
2020/07/09	7	149.86	8	148.31	153.00	-1	17,625	-0.01%
2020/07/08	9	137.78	1	137.00	141.00	8	17,478	0.05%
2020/07/07	4	124.88	3	120.00	128.50	1	17,294	0.01%
2020/07/06	4	116.00	2	115.00	117.00	2	17,218	0.01%
2020/07/03	4	113.50	3	111.50	111.50	1	17,170	0.01%
2020/07/02	5	115.20	11	112.14	111.00	-6	17,098	-0.04%
2020/07/01	4	102.43	5	101.70	105.50	-1	16,984	-0.01%
2020/06/30	8	97.13	5	95.60	96.00	3	16,839	0.02%
2020/06/29	5	100.00	6	96.90	100.00	-1	16,722	-0.01%
2020/06/24	7	87.93	5	90.06	91.00	2	16,564	0.01%
2020/06/23	20	95.20	16	95.69	93.00	4	16,257	0.02%
2020/06/22	15	97.13	30	97.24	95.90	-15	15,835	-0.09%
2020/06/19	22	89.70	29	89.73	92.20	-7	15,127	-0.05%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/16	15	70.23	3	70.90	69.40	12	14,248	0.08%
2020/06/15	25	72.32	45	73.75	71.10	-20	14,170	-0.14%
2020/06/12	56	70.59	26	70.97	70.00	30	13,648	0.22%
2020/06/11	12	67.78	17	68.58	69.70	-5	13,254	-0.04%
2020/06/10	15	70.22	9.1	70.26	67.70	5.9	12,859	0.05%
2020/06/09	8	66.08	14	68.05	68.20	-6	12,299	-0.05%
2020/06/08	3	67.67	13	67.69	65.00	-10	11,814	-0.08%
2020/06/05	12	68.96	7	67.61	68.10	5	11,548	0.04%
2020/06/04	10	68.65	1	69.20	68.00	9	11,362	0.08%
2020/06/03	9	69.17	11	71.02	69.20	-2	11,232	-0.02%
2020/06/02	2	66.05	1	65.20	67.70	1	10,810	0.01%
2020/06/01	7	71.93	7	70.14	68.30	0	10,398	0.00%
2020/05/29	4	68.83	7	69.16	70.80	-3	9,966	-0.03%
2020/05/28	32	68.29	32	68.65	64.40	0	9,530	0.00%
2020/05/27	12	72.99	15	70.21	69.80	-3	9,061	-0.03%
2020/05/26	14	79.03	8	79.49	77.50	6	8,753	0.07%
2020/05/25	11	70.64	9	72.73	74.40	2	8,161	0.02%
2020/05/22	12	65.24	15	66.83	67.70	-3	7,947	-0.04%
2020/05/21	7	60.37	7	60.63	61.60	0	7,451	0.00%
2020/05/20	16	61.26	20	61.62	60.50	-4	7,306	-0.05%
2020/05/19	14	60.69	5	61.58	60.40	9	6,924	0.13%
2020/05/18	1	57.60	6	57.27	59.00	-5	6,354	-0.08%
2020/05/15	12	55.88	6	55.97	53.70	6	6,133	0.10%
2020/05/14	22	54.54	26.1	55.57	56.50	-4.1	5,757	-0.07%
2020/05/13	15	48.17	21	50.24	51.40	-6	5,303	-0.11%
2020/05/12	7	43.42	8	44.08	46.80	-1	5,017	-0.02%
2020/05/11	7	43.45	6	43.96	42.55	1	4,880	0.02%
2020/05/08	2	47.88	16	47.59	46.35	-14	4,735	-0.30%
2020/05/07	13	50.44	19	49.95	51.50	-6	4,660	-0.13%
2020/05/06	131	52.42	26	49.66	49.00	105	4,536	2.31%	大買/鉅額交易
2020/05/05	5	47.45	0	0.00	47.85	5	4,279	0.12%
2020/05/04	17	43.51	8	43.59	43.50	9	4,182	0.22%
2020/04/30	9	41.98	8	41.78	41.90	1	4,052	0.02%
2020/04/29	5	42.38	23	41.16	41.80	-18	4,027	-0.45%
2020/04/28	13	43.70	6	42.75	41.75	7	4,002	0.17%
2020/04/27	31	44.38	45	45.05	45.40	-14	3,908	-0.36%
2020/04/24	6	42.19	6	41.89	41.75	0	3,692	0.00%
2020/04/23	19	41.25	18	41.47	41.40	1	3,556	0.03%
2020/04/22	18	40.25	15	40.91	40.25	3	3,404	0.09%
2020/04/21	3	38.57	9	38.62	38.30	-6	3,193	-0.19%
2020/04/20	9	40.20	0	0.00	40.20	9	3,067	0.29%
2020/04/17	3	34.85	8	34.82	36.55	-5	3,021	-0.17%
2020/04/16	5	33.15	0	0.00	33.25	5	2,926	0.17%
2020/04/13	0	0.00	1	35.10	35.05	-1	2,859	-0.03%
2020/04/10	2	34.75	0	0.00	34.55	2	2,838	0.07%
2020/04/09	0	0.00	2	35.35	35.15	-2	2,809	-0.07%
2020/04/08	8	35.03	16	35.19	35.10	-8	2,768	-0.29%
2020/04/07	6	35.01	0	0.00	34.40	6	2,714	0.22%
2020/04/06	4	34.83	5	35.12	34.75	-1	2,687	-0.04%
2020/04/01	3	33.30	0	0.00	33.55	3	2,621	0.11%
2020/03/31	3	33.40	0	0.00	33.30	3	2,609	0.11%
2020/03/27	3	34.00	3	33.77	33.25	0	2,498	0.00%
2020/03/26	1	33.45	0	0.00	33.45	1	2,438	0.04%
2020/03/25	2	32.48	2	33.15	32.60	0	2,386	0.00%
2020/03/24	0	0.00	1	33.20	32.95	-1	2,351	-0.04%
2020/03/23	0	0.00	5	33.80	32.95	-5	2,327	-0.21%
2020/03/20	11	35.30	6	35.65	34.70	5	2,294	0.22%
2020/03/19	8	34.08	0	0.00	33.50	8	2,197	0.36%
2020/03/18	1	32.60	0	0.00	33.10	1	2,021	0.05%
2020/03/17	3	33.30	5	33.30	32.35	-2	1,954	-0.10%
2020/03/16	3	33.63	3	33.65	33.65	0	1,887	0.00%
2020/03/13	0	0.00	1	30.70	30.60	-1	1,834	-0.05%
2020/03/11	3	37.80	3	37.75	36.90	0	1,761	0.00%
2020/03/10	5	39.60	5	35.85	36.65	0	1,719	0.00%
2020/03/09	7	43.13	7	41.95	39.70	0	1,657	0.00%
2020/03/06	6	42.14	5	41.66	41.40	1	1,507	0.07%
2020/03/05	5	42.00	0	0.00	41.30	5	1,383	0.36%
2020/03/04	5	40.12	17	40.22	42.60	-12	1,308	-0.92%
2020/03/03	3	39.60	5	38.74	38.75	-2	1,188	-0.17%
2020/03/02	5	40.82	5	41.18	40.50	0	1,135	0.00%
2020/02/27	8	40.18	2	39.93	39.30	6	1,026	0.58%
2020/02/26	3	39.60	3	39.33	39.00	0	934	0.00%
2020/02/25	11	41.50	3	42.00	39.90	8	861	0.93%
2020/02/21	2	33.33	3	34.70	34.95	-1	591	-0.17%
2020/02/17	1	32.85	0	0.00	32.80	1	495	0.20%
2020/02/13	0	0.00	1	31.80	31.80	-1	424	-0.24%
2020/02/12	1	31.25	0	0.00	30.80	1	391	0.26%
2020/02/10	1	32.90	1	32.20	32.00	0	362	0.00%
2020/02/07	0	0.00	1	32.10	32.45	-1	303	-0.33%
2020/02/04	2	33.30	1	32.00	32.00	1	205	0.49%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	0	0.00	2	30.15	30.15	-2	124	-1.61%
2020/01/30	2	27.30	0	0.00	27.45	2	85	2.34%
2019/06/28	0	0.00	4.2	28.00	28.00	-4.2	38	-10.93%
2019/05/22	1	27.90	0	0.00	27.80	1	43	2.28%
2019/03/27	1	30.70	0	0.00	30.90	1	62	1.61%
2019/03/20	0	0.00	1	31.10	31.20	-1	61	-1.62%
2019/02/15	1	31.00	0	0.00	31.00	1	41	2.39%
2019/01/02	1	29.70	0	0.00	29.30	1	32	3.08%
2018/05/24	0	0.00	1	34.85	34.85	-1	117	-0.85%
2018/05/21	0	0.00	1	33.65	33.95	-1	116	-0.86%
2018/05/08	0	0.00	0	35.00	34.75	0	128	-0.02%
2018/05/02	0	0.00	1	35.85	35.60	-1	128	-0.78%
2018/04/27	1	36.20	0	0.00	36.30	1	127	0.79%
2018/04/24	0	0.00	2	34.93	34.90	-2	126	-1.59%
2018/04/13	0	0.00	1	36.30	36.30	-1	138	-0.72%
2018/03/29	1	39.00	0	0.00	38.95	1	133	0.75%
2018/03/15	1	39.00	0	0.00	38.80	1	119	0.84%
2018/03/12	0	0.00	1	36.80	36.85	-1	117	-0.85%
2018/03/08	1	37.10	6	35.71	37.00	-5	119	-4.20%
2018/03/06	0	0.00	4	35.05	35.10	-4	113	-3.53%
2018/03/05	0	0.00	3	34.60	34.60	-3	112	-2.66%
2018/02/07	1	33.60	0	0.00	33.50	1	127	0.78%
2018/01/30	0	0.00	1	37.00	36.70	-1	144	-0.69%
2018/01/26	0	0.00	2	37.40	37.00	-2	146	-1.37%
2018/01/16	1	39.30	3	39.10	38.80	-2	175	-1.14%
2018/01/15	2	38.90	6	38.90	39.00	-4	175	-2.28%