台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.33%
  • 成交量
    348
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞諾法 (4133)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25033.5800.0033.4001860.01%
2024/06/24033.9800.0033.8501830.01%
2024/06/2100.00133.6533.80-1179-0.56%
2024/06/20033.9500.0033.8501760.00%
2024/06/19134.1500.0033.8511720.58%
2024/06/17033.8500.0033.2501540.01%
2024/06/0600.00832.6632.55-8139-5.72%
2024/06/05833.1500.0033.2081405.70%
2024/06/040.133.3900.0033.250.11450.10%
2024/06/030.233.50533.2533.25-4.8151-3.18%
2024/05/31533.6000.0033.4551483.36%
2024/05/27032.1000.0032.0501450.00%
2024/05/23032.2000.0032.2001470.02%
2024/05/09032.0000.0032.0001600.00%
2024/05/07031.9500.0032.0001740.02%
2024/05/0600.00532.0031.95-5174-2.86%
2024/05/030.231.8000.0031.400.21750.10%
2024/04/19530.0900.0030.0551962.54%
2024/04/160.130.7400.0030.200.12020.05%
2024/04/1500.00131.1531.15-1205-0.49%
2024/04/12031.7000.0031.5502140.01%
2024/04/11031.7500.0031.6502350.00%
2024/03/19031.7000.0031.6007000.00%
2024/03/15031.5500.0031.5007080.00%
2024/03/13031.9000.0031.4007140.00%
2024/03/1200.00132.1032.00-1719-0.14%
2024/03/08032.0000.0031.9007700.00%
2024/03/0600.00232.2032.10-2843-0.24%
2024/03/04032.3900.0032.2008850.00%
2024/03/01032.7100.0032.4509980.00%
2024/02/27033.2100.0033.0501,0430.00%
2024/02/23033.1500.0032.9001,0400.00%
2024/02/210.133.4700.0033.100.11,0390.01%
2024/02/05032.7200.0032.4001,0290.00%
2024/02/02033.4000.0033.0001,0260.00%
2024/01/26034.0500.0033.5001,0080.00%
2024/01/16035.4400.0035.2009890.00%
2024/01/12035.4000.0035.1509830.00%
2024/01/1100.00135.2535.40-1980-0.10%
2024/01/03337.38337.3736.1008630.00%
2023/12/28035.0500.0034.9507530.00%
2023/12/26035.3000.0035.3007470.00%
2023/12/251035.80136.0035.1097441.21%
2023/12/21136.15536.2436.50-4717-0.56%
2023/12/20836.71136.4036.9076611.06%
2023/12/19236.801137.9936.20-9581-1.55%
2023/12/1500.00334.6034.50-3465-0.64%
2023/12/08035.9500.0035.8504460.00%
2023/12/0600.00236.0535.95-2435-0.46%
2023/12/04737.98437.9937.8533820.79%
2023/11/30035.8000.0035.6502950.00%
2023/11/29036.4700.0036.1502780.01%
2023/11/28536.80537.5037.5002500.00%
2023/11/09032.6000.0032.200840.01%
2023/11/020.132.2500.0032.300.1910.06%
2023/10/180.131.4000.0031.200.1960.05%
2023/10/13031.5500.0031.6001010.01%
2023/10/04631.7000.0031.6561105.43%
2023/09/22031.3000.0031.9501240.02%
2023/09/21031.3500.0031.1001260.02%
2023/09/20031.4800.0031.2501270.02%
2023/09/19031.6000.0031.4501310.00%
2023/09/15031.5500.0031.4501330.03%
2023/09/08032.0500.0031.8001390.01%
2023/09/05032.3000.0032.4001440.02%
2023/09/01032.5100.0032.2501460.01%
2023/08/29031.6500.0031.4501490.01%
2023/08/22031.5000.0031.2501580.01%
2023/08/140.231.6800.0031.150.21760.11%
2023/08/110.132.6200.0032.000.11730.05%
2023/08/100.133.1700.0032.800.11700.07%
2023/08/08033.5000.0033.1001690.01%
2023/08/040.133.5300.0033.550.11750.05%
2023/08/020.133.7000.0033.450.11760.05%
2023/07/310.133.8500.0033.650.11800.03%
2023/07/28033.8500.0033.6001820.02%
2023/07/26033.9500.0033.5501830.01%
2023/07/250.134.2000.0033.900.11840.03%
2023/07/24034.6500.0034.1001830.01%
2023/07/2100.00134.7534.65-1184-0.54%
2023/07/180.134.1500.0033.850.11930.03%
2023/07/17034.4000.0034.3002020.02%
2023/07/140.133.7500.0033.750.12040.03%
2023/07/130.134.0300.0033.750.12020.03%
2023/07/07034.6500.0034.4502090.02%
2023/07/060.135.20234.9034.80-2206-0.94%
2023/07/031035.5000.0035.45102044.91%
2023/06/260.135.1000.0034.850.11990.03%
2023/06/210.135.4500.0035.150.12030.05%
2023/06/20035.5500.0035.3002030.02%
2023/06/130.135.6500.0035.400.12060.02%
2023/06/120.135.8300.0035.400.12070.06%
2023/06/080.135.9600.0035.750.12160.04%
2023/05/3100.00136.3036.05-1250-0.40%
2023/05/24136.4000.0036.3012610.38%
2023/05/15034.7500.0034.7002670.01%
2023/05/1200.001034.6534.75-10276-3.62%
2023/05/110.135.6400.0034.700.12800.03%
2023/05/09036.5500.0036.1002850.01%
2023/05/02036.5000.0036.3503240.00%
2023/04/250.135.5600.0034.650.13380.04%
2023/04/24036.0000.0035.8003400.01%
2023/04/21036.6500.0035.8003490.01%
2023/04/1900.00137.4537.60-1347-0.29%
2023/04/14537.2000.0037.2553891.28%
2023/04/1300.00137.1037.15-1431-0.23%
2023/04/12136.9000.0036.9015170.19%
2023/04/1100.00136.5036.45-1659-0.15%
2023/04/10136.6000.0036.6016710.15%
2023/03/2900.00236.9036.95-2788-0.25%
2023/03/28036.9000.0036.7508170.00%
2023/03/17036.0000.0035.9501,1580.00%
2023/03/16036.50435.7535.70-41,162-0.34%
2023/03/14036.9500.0036.8001,1840.00%
2023/03/06838.55338.6038.5551,2030.42%
2023/03/03038.7000.0038.5501,2110.00%
2023/02/24137.8000.0037.5011,2350.08%
2023/02/21138.0000.0038.0511,3210.08%
2023/02/20138.0500.0038.0511,3250.08%
2023/02/0200.00139.2539.30-11,338-0.07%
2023/01/061038.6500.0038.60101,3430.74%
2023/01/05139.05138.3538.4501,3500.00%
2023/01/041238.7400.0038.60121,3420.89%
2023/01/0300.001039.9039.85-101,333-0.75%
2022/12/29141.00041.3041.1011,2210.08%
2022/12/2300.00240.0540.00-21,044-0.19%
2022/12/19341.30340.4039.3001,0270.00%
2022/12/1600.00140.0538.75-1993-0.10%
2022/12/151.140.371140.7039.20-9.9976-1.02%
2022/12/1415.144.24340.6040.6012.19731.25%
2022/12/1300.001040.5042.10-10845-1.18%
2022/12/0900.00639.3339.20-6832-0.72%
2022/12/05039.20139.1038.80-11,019-0.10%
2022/11/30137.6500.0037.6511,1560.09%
2022/11/29137.2000.0037.2011,2550.08%
2022/11/2800.00137.9537.90-11,487-0.07%
2022/11/25137.45338.7037.30-21,863-0.11%
2022/11/24138.4500.0038.6012,0920.05%
2022/11/2200.00237.2537.85-22,147-0.09%
2022/11/21539.3600.0038.4052,1770.23%
2022/11/1800.00038.8039.0002,2220.00%
2022/11/17938.631138.0538.40-22,237-0.09%
2022/11/1400.001036.7036.65-102,448-0.41%
2022/11/1000.00835.4035.50-82,600-0.31%
2022/11/080.135.191035.8035.00-102,651-0.38%
2022/11/04134.6000.0034.6012,6580.04%
2022/10/2400.00133.4533.10-12,734-0.04%
2022/10/180.133.20133.7033.85-12,915-0.03%
2022/10/14132.0500.0032.9012,9670.03%
2022/10/131.231.57131.3531.350.22,9880.01%
2022/10/110.133.3500.0032.950.12,9920.00%
2022/10/07134.65234.6534.80-12,993-0.03%
2022/10/05134.0500.0034.0013,0110.03%
2022/10/04134.30134.3034.3003,0550.00%
2022/10/03033.8000.0033.8003,0650.00%
2022/09/300.132.82133.4533.60-0.93,075-0.03%
2022/09/29833.9900.0033.8083,0840.26%
2022/09/280.133.7100.0032.900.13,0900.00%
2022/09/27034.0000.0035.1003,0920.00%
2022/09/267.134.22135.0034.606.13,1060.20%
2022/09/230.136.4500.0036.550.13,1270.00%
2022/09/22137.4000.0037.6513,1700.03%
2022/09/2120.137.6000.0037.3520.13,2240.62%
2022/09/20138.6000.0038.6513,2780.03%
2022/09/19638.8000.0038.7563,3130.18%
2022/09/141641.93143.8041.80153,4020.44%
2022/09/13241.55141.4541.2513,3190.03%
2022/09/121341.752040.8142.50-73,314-0.21%
2022/09/08140.05540.2341.40-43,279-0.12%
2022/09/07039.90139.7539.50-13,269-0.03%
2022/09/06540.83241.9340.4533,2390.09%
2022/09/05146.68143.9043.6003,1930.00%
2022/09/02746.96147.8046.5063,1300.19%
2022/09/01345.870.346.0045.752.72,9330.09%
2022/08/3100.009.544.3745.40-9.52,612-0.36%
2022/08/30240.351541.0641.30-132,398-0.54%
2022/08/291039.951040.0539.7502,3770.00%
2022/08/26340.63340.8840.0502,3970.00%
2022/08/25340.8800.0040.9532,3960.13%
2022/08/2400.00239.7840.00-22,380-0.08%
2022/08/23138.35639.0838.70-52,373-0.21%
2022/08/22741.13141.5540.0062,3410.26%
2022/08/19240.33640.3940.40-42,287-0.17%
2022/08/18839.391639.8838.90-82,253-0.36%
2022/08/16038.0000.0037.5502,2370.00%
2022/08/1500.00237.0037.15-22,339-0.09%
2022/08/11035.8500.0035.7002,9140.00%
2022/08/10235.70235.5035.3503,1910.00%
2022/08/041.134.52434.3534.45-2.93,940-0.07%
2022/08/032.135.0700.0035.002.14,2940.05%
2022/08/020.136.1600.0035.250.14,4160.00%
2022/07/290.137.2000.0037.050.15,5760.00%
2022/07/28037.8000.0037.3505,8990.00%
2022/07/272137.4100.0037.80215,9490.35%
2022/07/26838.3900.0038.3085,9260.14%
2022/07/2500.00239.1538.90-25,891-0.03%
2022/07/22139.752039.6039.70-195,824-0.33%
2022/07/20137.8600.0037.7015,8180.02%
2022/07/19037.5000.0037.3505,8070.00%
2022/07/15037.0000.0036.7005,8350.00%
2022/07/14036.8000.0037.5505,8690.00%
2022/07/1300.00136.6036.90-15,952-0.02%
2022/07/12236.4700.0035.9026,0110.03%
2022/07/0700.00138.0038.50-16,531-0.02%
2022/07/06037.6500.0037.0007,7190.00%
2022/07/040.136.5700.0037.300.18,9430.00%
2022/07/01037.5000.0036.4509,4440.00%
2022/06/300.137.7600.0037.450.19,5710.00%
2022/06/29840.89441.5940.2549,6950.04%
2022/06/2700.00140.2040.20-19,680-0.01%
2022/06/23440.11240.6539.1529,6490.02%
2022/06/22138.9800.0038.1019,5780.01%
2022/06/21038.00140.0040.00-19,567-0.01%
2022/06/203.238.7800.0037.353.29,5370.03%
2022/06/17239.6500.0039.6029,5160.02%
2022/06/163.140.1400.0039.203.19,4980.03%
2022/06/151141.6500.0041.10119,4740.12%
2022/06/14042.6000.0042.0509,4540.00%
2022/06/0900.00147.1047.10-19,360-0.01%
2022/06/0800.00248.2048.20-29,303-0.02%
2022/06/06247.7500.0047.5029,2530.02%
2022/06/02148.20147.6047.6009,2170.00%
2022/06/01247.30348.0747.45-19,183-0.01%
2022/05/31147.4500.0046.7019,1410.01%
2022/05/30146.35147.1047.2009,1120.00%
2022/05/26145.50146.4045.5009,0350.00%
2022/05/241247.251046.6745.5028,9190.02%
2022/05/23147.30246.6047.75-18,841-0.01%
2022/05/193848.882050.9247.25188,5870.21%
2022/05/181150.74349.6050.7088,1220.10%
2022/05/17148.0500.0047.9017,8530.01%
2022/05/13347.10146.6547.2527,6870.03%
2022/05/12149.38147.9546.5507,4500.00%
2022/05/111150.81851.5248.8037,2040.04%
2022/05/10154.5000.0054.2016,8660.01%
2022/05/09863.15162.8060.2076,7530.10%
2022/05/06162.50762.3963.80-66,322-0.09%
2022/05/051162.31762.6459.6045,6280.07%
2022/05/04162.0000.0061.2015,3430.02%
2022/04/21270.0000.0071.6026,2490.03%
2022/04/20374.00672.5074.00-36,415-0.05%
2022/04/1900.001570.0572.00-156,532-0.23%
2022/04/18173.0000.0072.9016,5850.02%
2022/04/15181.60084.8081.0016,7450.01%
2022/04/1400.003876.7478.10-386,666-0.57%
2022/04/13571.30269.1571.0036,5140.05%
2022/04/1227.273.842673.6774.701.26,4090.02%
2022/04/11668.101370.0770.20-75,271-0.13%
2022/04/0812761.4112060.9663.9075,1100.14% 大買/大賣/
2022/04/072755.192655.8758.1014,0730.02%
2022/04/06552.04852.3652.90-33,551-0.08%
2022/04/01448.78248.7848.1023,3840.06%
2022/03/31244.95644.8145.65-43,197-0.13%
2022/03/29138.90140.7040.2003,0610.00%
2022/03/2800.00943.1343.20-93,021-0.30%
2022/03/25139.7000.0039.3013,0060.03%
2022/03/2400.00140.0040.50-12,998-0.03%
2022/03/22138.15138.8038.7503,0150.00%
2022/03/2100.00138.6538.90-13,013-0.03%
2022/03/11137.0000.0036.6513,0790.03%
2022/03/09136.8500.0036.6013,1010.03%
2022/03/08036.8000.0036.2503,1560.00%
2022/03/04339.0000.0038.7533,2700.09%
2022/03/03139.5500.0039.5013,3020.03%
2022/02/24139.2500.0038.5013,3600.03%
2022/02/23340.08140.3040.4523,3440.06%
2022/02/22340.4400.0039.9033,3400.09%
2022/02/18041.50241.8541.60-23,323-0.06%
2022/02/15241.2800.0041.0523,2980.06%
2022/02/14442.6600.0041.7543,2810.12%
2022/02/1100.001346.0645.00-133,249-0.40%
2022/02/101245.8000.0045.60123,1920.38%
2022/02/08043.7000.0043.4003,1360.00%
2022/02/07144.801644.2044.30-153,111-0.48%
2022/01/25149.7000.0048.9513,0230.03%
2022/01/24251.30451.6352.00-22,961-0.07%
2022/01/21048.92148.8048.50-12,831-0.03%
2022/01/20148.35048.2047.5012,7290.04%
2022/01/19251.80351.9751.30-12,651-0.04%
2022/01/181051.0000.0051.00102,5740.39%
2022/01/171553.59153.5053.20142,4630.57%
2022/01/141554.084.153.5753.70112,2430.49%
2022/01/133.153.97553.9853.30-1.91,918-0.10%
2022/01/12351.03451.1050.80-11,723-0.06%
2022/01/11550.76450.5349.5011,5660.06%
2022/01/10554.16854.4155.00-31,428-0.21%
2022/01/07648.822348.8750.00-171,188-1.43%
2022/01/0600.00346.5745.50-31,049-0.29%
2022/01/05845.70245.7044.1069890.61%
2022/01/04945.491945.0145.25-10947-1.06%
2022/01/03244.1300.0043.3028760.23%
2021/12/301043.5000.0043.55108531.17%
2021/12/2800.00341.2241.05-3831-0.36%
2021/12/2700.00141.2541.30-1851-0.12%
2021/12/24140.8000.0040.9018620.12%
2021/12/23141.0500.0041.2018650.12%
2021/12/22341.3500.0041.4538710.34%
2021/12/17141.6500.0041.6018640.12%
2021/12/1500.00240.7040.55-2839-0.24%
2021/12/10241.8000.0041.2528420.24%
2021/12/09139.8000.0039.8518070.12%
2021/12/03041.1000.0042.3001,3650.00%
2021/12/02342.051842.5542.00-151,423-1.05%
2021/12/011341.33642.2241.5071,3760.51%
2021/11/30440.89141.3040.4531,3190.23%
2021/11/2900.00144.9044.90-11,255-0.08%
2021/11/2600.00640.8540.85-61,220-0.49%
2021/11/1800.00237.4337.65-21,163-0.17%
2021/11/1600.00137.1537.30-11,166-0.09%
2021/11/09136.2500.0036.4511,2060.08%
2021/11/08636.6000.0036.5561,2090.50%
2021/11/0200.00137.4537.30-11,228-0.08%
2021/10/29137.0000.0036.7011,2290.08%
2021/10/25136.20136.3537.1501,2580.00%
2021/10/22136.4000.0036.9011,2730.08%
2021/10/21137.7500.0037.5511,2780.08%
2021/10/2000.00637.6037.80-61,277-0.47%
2021/10/15637.0500.0037.2061,3750.44%
2021/10/04039.50239.5038.70-21,499-0.13%
2021/09/3000.00143.0043.10-11,512-0.07%
2021/09/15246.8000.0046.9521,7310.12%
2021/09/1400.00247.8547.80-21,761-0.11%
2021/09/1300.00448.1048.05-41,807-0.22%
2021/09/101049.31549.7449.4051,8720.27%
2021/09/09952.52852.5451.0011,9780.05%
2021/09/08755.11255.1556.5051,9170.26%
2021/09/0700.00550.0151.40-51,641-0.30%
2021/09/06346.83246.7546.7511,7750.06%
2021/08/24147.00147.0547.0504,4560.00%
2021/08/1800.000.247.0047.90-0.25,0240.00%
2021/08/17248.48247.7047.0005,1730.00%
2021/08/16149.002.248.8648.50-1.25,456-0.02%
2021/08/11150.60350.0849.25-26,511-0.03%
2021/08/09150.60250.5050.60-17,013-0.01%
2021/08/06152.4000.0052.0017,4050.01%
2021/08/04153.001.152.6552.70-0.17,7510.00%
2021/08/03353.87354.5353.2007,7840.00%
2021/08/0200.00252.1052.50-27,774-0.03%
2021/07/28252.20250.3050.2007,7670.00%
2021/07/27153.80152.1052.1007,7770.00%
2021/07/26154.2000.0054.2017,8210.01%
2021/07/2300.00154.5054.70-17,832-0.01%
2021/07/22454.2300.0053.8047,8350.05%
2021/07/21859.35361.9755.8057,8640.06%
2021/07/2000.00461.0061.90-47,776-0.05%
2021/07/1900.00156.2056.30-17,746-0.01%
2021/07/16156.0000.0055.7017,7540.01%
2021/07/15555.38655.3756.10-17,755-0.01%
2021/07/14153.20153.8054.8007,7400.00%
2021/07/13254.6000.0053.6027,7160.03%
2021/07/12557.70257.3556.6037,6840.04%
2021/07/095.259.18459.0558.601.27,6730.02%
2021/07/08557.861058.5458.40-57,665-0.07%
2021/07/07659.52559.7658.6017,6660.01%
2021/07/06560.72360.6359.8027,6870.03%
2021/07/051161.931161.5761.9007,6870.00%
2021/07/02262.15462.0361.80-27,679-0.03%
2021/07/01663.62563.8662.6017,6700.01%
2021/06/30163.7000.0064.1017,6520.01%
2021/06/29964.89265.4063.7077,6340.09%
2021/06/281067.00267.0066.9087,5910.11%
2021/06/25368.73168.7068.0027,5710.03%
2021/06/24467.85468.0069.9007,5440.00%
2021/06/235.268.12568.5867.700.27,5250.00%
2021/06/221268.381268.8367.6007,5170.00%
2021/06/211470.64570.3068.7097,5490.12%
2021/06/18471.601572.1372.80-117,501-0.15%
2021/06/17166.50368.0069.00-27,336-0.03%
2021/06/161667.01469.0066.20127,2570.17%
2021/06/151270.54570.3468.3077,1910.10%
2021/06/11777.794.177.0774.602.96,9880.04%
2021/06/109.177.581878.7276.60-8.96,684-0.13%
2021/06/093573.576774.8475.10-326,088-0.53%
2021/06/0866.175.002975.1372.4037.15,7280.65%
2021/06/07671.57872.8974.80-25,160-0.04%
2021/06/04569.42369.6068.0024,9090.04%
2021/06/03166.40362.6066.60-24,662-0.04%
2021/06/02461.55261.7560.6024,5250.04%
2021/06/01260.01162.6062.8014,4910.02%
2021/05/3100.00264.6064.20-24,385-0.05%
2021/05/28170.4000.0071.3014,2260.02%
2021/05/27171.80172.4072.0004,1520.00%
2021/05/261271.911069.8170.1024,0440.05%
2021/05/251172.902372.3370.10-123,941-0.30%
2021/05/24775.41475.8075.5033,8610.08%
2021/05/21272.30373.5371.70-13,818-0.03%
2021/05/20176.0000.0073.2013,6110.03%
2021/05/191774.891171.4772.9063,3540.18%
2021/05/18772.301470.4172.90-72,921-0.24%
2021/05/141658.881560.9261.5012,4560.04%
2021/05/1300.001660.7660.80-162,104-0.76%
2021/05/12854.85954.9055.30-11,946-0.05%
2021/05/11150.10548.3550.30-41,781-0.22%
2021/05/06547.5500.0047.4051,8250.27%
2021/05/05050.8000.0049.1001,8310.00%
2021/05/041248.4200.0049.45121,8750.64%
2021/05/03153.00954.5652.60-81,918-0.42%
2021/04/2900.00151.9052.00-11,891-0.05%
2021/04/27152.3000.0051.7012,0550.05%
2021/04/221451.1900.0049.90142,1160.66%
2021/04/1600.001051.8551.90-102,294-0.44%
2021/04/14553.62551.9252.0002,3320.00%
2021/04/13255.001354.5253.30-112,336-0.47%
2021/04/12955.40655.9855.8032,3270.13%
2021/04/09154.30554.6454.30-42,302-0.17%
2021/04/08953.8700.0054.1092,3020.39%
2021/03/3000.00154.0053.50-12,358-0.04%
2021/03/29154.5000.0053.9012,5500.04%
2021/03/26554.0600.0053.5052,6220.19%
2021/03/25153.60254.8054.10-12,623-0.04%
2021/03/24455.23755.2754.60-32,598-0.12%
2021/03/23252.45153.3053.7012,5180.04%
2021/03/22151.40151.2051.1002,5020.00%
2021/03/19152.7000.0051.8012,5090.04%
2021/03/16253.7000.0053.2022,5410.08%
2021/03/12152.60152.5052.5002,7110.00%
2021/03/11153.10253.5052.50-12,742-0.04%
2021/03/091053.6000.0053.20102,7710.36%
2021/03/05154.50255.3054.50-12,791-0.04%
2021/03/04153.8000.0053.3012,7870.04%
2021/03/03154.10154.0054.0002,8040.00%
2021/02/26455.7300.0055.4042,8170.14%
2021/02/25556.14157.8056.1042,7980.14%
2021/02/24654.78455.1356.4022,7260.07%
2021/02/23656.95761.0354.40-12,662-0.04%
2021/02/22456.552157.8359.10-172,471-0.69%
2021/02/19753.661654.0453.80-92,431-0.37%
2021/02/1800.00952.6152.10-92,396-0.38%
2021/02/172051.5900.0049.80202,4000.83%
2021/02/05152.5000.0052.6012,4400.04%
2021/02/04252.85353.5752.60-12,470-0.04%
2021/02/0300.001852.0951.90-182,454-0.73%
2021/02/02651.92152.0052.4052,4820.20%
2021/02/011553.371254.2452.8032,4890.12%
2021/01/29651.9000.0052.0062,4600.24%
2021/01/2800.00252.8052.80-22,482-0.08%
2021/01/27354.7300.0054.1032,4890.12%
2021/01/261456.07157.2055.40132,4900.52%
2021/01/25155.70356.3756.00-22,487-0.08%
2021/01/22253.3500.0053.0022,4410.08%
2021/01/21153.7000.0053.9012,4810.04%
2021/01/20556.061255.8455.30-72,454-0.29%
2021/01/19252.80553.6452.70-32,368-0.13%
2021/01/18253.75454.1352.80-22,380-0.08%
2021/01/1400.00152.5051.20-12,344-0.04%
2021/01/13453.30352.3052.2012,3450.04%
2021/01/12455.051455.3956.10-102,323-0.43%
2021/01/1100.001049.4551.00-102,259-0.44%
2021/01/081151.30250.9050.8092,2960.39%
2021/01/06155.4000.0054.2012,3370.04%
2021/01/0500.00157.4056.70-12,371-0.04%
2021/01/04356.201256.6756.20-92,394-0.38%
2020/12/31158.80259.3558.20-12,420-0.04%
2020/12/3000.00858.8157.70-82,492-0.32%
2020/12/29258.3000.0057.6022,5220.08%
2020/12/25157.7000.0057.7012,7650.04%
2020/12/24658.0500.0058.3062,8930.21%
2020/12/23259.55462.4859.50-23,193-0.06%
2020/12/2200.00159.9060.60-13,456-0.03%
2020/12/1800.00155.4055.40-13,902-0.03%
2020/12/17156.8000.0055.7014,3430.02%
2020/12/16157.6000.0057.0014,6600.02%
2020/12/1500.00355.5055.20-34,699-0.06%
2020/12/11356.33456.6357.30-14,732-0.02%
2020/12/10158.4000.0058.4014,8140.02%
2020/12/09260.7500.0060.0024,8450.04%
2020/12/0800.00260.8059.40-24,846-0.04%
2020/12/0700.00256.1055.30-24,751-0.04%
2020/12/04459.28258.7058.2024,7690.04%
2020/12/03460.43260.4060.3024,8980.04%
2020/12/01262.4000.0062.4025,0910.04%
2020/11/3000.003.163.7163.70-3.15,164-0.06%
2020/11/2700.00362.1062.10-35,202-0.06%
2020/11/24161.70161.9060.7005,4510.00%
2020/11/23162.9000.0061.7015,5470.02%
2020/11/2000.00164.1062.90-15,704-0.02%
2020/11/19363.83164.4064.4025,7700.03%
2020/11/1800.00262.1562.20-25,981-0.03%
2020/11/17161.90361.4761.50-25,969-0.03%
2020/11/161761.8200.0062.20175,9520.29%
2020/11/1300.00161.5061.40-15,924-0.02%
2020/11/12160.00259.0058.70-15,869-0.02%
2020/11/10163.0000.0063.7015,7920.02%
2020/11/0900.00165.2065.40-15,763-0.02%
2020/11/061063.70264.4064.4085,7700.14%
2020/11/05264.35165.2063.7015,7900.02%
2020/11/04163.2000.0063.0015,8010.02%
2020/11/03365.10165.1064.8026,0430.03%
2020/10/2900.00166.5067.00-16,965-0.01%
2020/10/28165.50167.5065.6006,9460.00%
2020/10/26167.30266.6566.30-16,927-0.01%
2020/10/23169.7000.0069.4016,9160.01%
2020/10/2100.00270.4070.00-26,908-0.03%
2020/10/20571.56171.6071.0046,9000.06%
2020/10/19271.25170.8070.9016,9130.01%
2020/10/15169.6000.0069.6016,8750.01%
2020/10/13171.1000.0071.0016,8550.01%
2020/10/12174.5000.0073.5016,8500.01%
2020/10/08876.06776.1675.9016,8830.01%
2020/10/07377.27378.7077.8006,8440.00%
2020/10/0600.00477.0077.00-46,755-0.06%
2020/10/05478.45978.9276.80-56,813-0.07%
2020/09/3000.00275.1075.70-26,765-0.03%
2020/09/293074.75475.0376.20266,9110.38%
2020/09/281876.832077.5477.10-26,888-0.03%
2020/09/254579.491280.7875.50336,6520.50%
2020/09/241680.324180.9583.20-256,286-0.40%
2020/09/23678.55277.1075.7046,0270.07%
2020/09/222479.932779.2477.10-36,070-0.05%
2020/09/211476.713577.1278.70-215,759-0.36%
2020/09/1600.00171.3070.80-16,421-0.02%
2020/09/15171.20471.5070.70-37,125-0.04%
2020/09/14170.10970.1369.50-87,931-0.10%
2020/09/11272.95170.2070.4017,8930.01%
2020/09/10275.50674.7873.60-47,938-0.05%
2020/09/09375.77375.6075.0008,1540.00%
2020/09/081377.40976.9478.2048,6830.05%
2020/09/07375.27276.1573.4018,9780.01%
2020/09/041277.63677.3775.4069,3670.06%
2020/09/03576.92475.1874.4019,7840.01%
2020/09/02279.70281.1579.00010,2140.00%
2020/09/011079.86181.2079.20910,4470.09%
2020/08/31583.2400.0082.50510,6280.05%
2020/08/28284.50587.6084.50-310,838-0.03%
2020/08/27683.03284.0083.60411,1930.04%
2020/08/26187.70786.6083.50-611,569-0.05%
2020/08/25183.5000.0081.40111,9440.01%
2020/08/24787.59490.6585.70312,3370.02%
2020/08/2100.00583.4084.00-512,645-0.04%
2020/08/1800.00181.4082.70-114,127-0.01%
2020/08/11172.6000.0072.00115,9730.01%
2020/08/10378.5000.0079.90316,3400.02%
2020/08/07185.80687.2287.20-516,783-0.03%
2020/08/06693.57694.1386.00016,8240.00%
2020/08/05590.001090.8693.20-516,496-0.03%
2020/08/04583.24382.4084.80216,3750.01%
2020/08/03176.50276.5077.10-116,250-0.01%
2020/07/2800.003563.5063.50-3516,867-0.21%
2020/07/27270.50172.0070.50116,8940.01%
2020/07/23583.06480.5881.00117,0380.01%
2020/07/21275.5500.0072.60217,3080.01%
2020/07/20282.807282.1980.60-7017,414-0.40%
2020/07/17189.5000.0089.50117,5720.01%
2020/07/163103.3700.0099.40317,6740.02%
2020/07/151110.502110.50110.50-117,668-0.01%
2020/07/1300.003136.00136.00-317,693-0.02%
2020/07/105151.602153.92151.00317,7140.02%
2020/07/097149.868148.31153.00-117,625-0.01%
2020/07/089137.781137.00141.00817,4780.05%
2020/07/074124.883120.00128.50117,2940.01%
2020/07/064116.002115.00117.00217,2180.01%
2020/07/034113.503111.50111.50117,1700.01%
2020/07/025115.2011112.14111.00-617,098-0.04%
2020/07/014102.435101.70105.50-116,984-0.01%
2020/06/30897.13595.6096.00316,8390.02%
2020/06/295100.00696.90100.00-116,722-0.01%
2020/06/24787.93590.0691.00216,5640.01%
2020/06/232095.201695.6993.00416,2570.02%
2020/06/221597.133097.2495.90-1515,835-0.09%
2020/06/192289.702989.7392.20-715,127-0.05%
2020/06/1800.00183.9083.90-114,234-0.01%
2020/06/1700.00376.3076.30-314,252-0.02%
2020/06/161570.23370.9069.401214,2480.08%
2020/06/152572.324573.7571.10-2014,170-0.14%
2020/06/125670.592670.9770.003013,6480.22%
2020/06/111267.781768.5869.70-513,254-0.04%
2020/06/101570.229.170.2667.705.912,8590.05%
2020/06/09866.081468.0568.20-612,299-0.05%
2020/06/08367.671367.6965.00-1011,814-0.08%
2020/06/051268.96767.6168.10511,5480.04%
2020/06/041068.65169.2068.00911,3620.08%
2020/06/03969.171171.0269.20-211,232-0.02%
2020/06/02266.05165.2067.70110,8100.01%
2020/06/01771.93770.1468.30010,3980.00%
2020/05/29468.83769.1670.80-39,966-0.03%
2020/05/283268.293268.6564.4009,5300.00%
2020/05/271272.991570.2169.80-39,061-0.03%
2020/05/261479.03879.4977.5068,7530.07%
2020/05/251170.64972.7374.4028,1610.02%
2020/05/221265.241566.8367.70-37,947-0.04%
2020/05/21760.37760.6361.6007,4510.00%
2020/05/201661.262061.6260.50-47,306-0.05%
2020/05/191460.69561.5860.4096,9240.13%
2020/05/18157.60657.2759.00-56,354-0.08%
2020/05/151255.88655.9753.7066,1330.10%
2020/05/142254.5426.155.5756.50-4.15,757-0.07%
2020/05/131548.172150.2451.40-65,303-0.11%
2020/05/12743.42844.0846.80-15,017-0.02%
2020/05/11743.45643.9642.5514,8800.02%
2020/05/08247.881647.5946.35-144,735-0.30%
2020/05/071350.441949.9551.50-64,660-0.13%
2020/05/0613152.422649.6649.001054,5362.31% 大買/鉅額交易
2020/05/05547.4500.0047.8554,2790.12%
2020/05/041743.51843.5943.5094,1820.22%
2020/04/30941.98841.7841.9014,0520.02%
2020/04/29542.382341.1641.80-184,027-0.45%
2020/04/281343.70642.7541.7574,0020.17%
2020/04/273144.384545.0545.40-143,908-0.36%
2020/04/24642.19641.8941.7503,6920.00%
2020/04/231941.251841.4741.4013,5560.03%
2020/04/221840.251540.9140.2533,4040.09%
2020/04/21338.57938.6238.30-63,193-0.19%
2020/04/20940.2000.0040.2093,0670.29%
2020/04/17334.85834.8236.55-53,021-0.17%
2020/04/16533.1500.0033.2552,9260.17%
2020/04/1300.00135.1035.05-12,859-0.03%
2020/04/10234.7500.0034.5522,8380.07%
2020/04/0900.00235.3535.15-22,809-0.07%
2020/04/08835.031635.1935.10-82,768-0.29%
2020/04/07635.0100.0034.4062,7140.22%
2020/04/06434.83535.1234.75-12,687-0.04%
2020/04/01333.3000.0033.5532,6210.11%
2020/03/31333.4000.0033.3032,6090.11%
2020/03/27334.00333.7733.2502,4980.00%
2020/03/26133.4500.0033.4512,4380.04%
2020/03/25232.48233.1532.6002,3860.00%
2020/03/2400.00133.2032.95-12,351-0.04%
2020/03/2300.00533.8032.95-52,327-0.21%
2020/03/201135.30635.6534.7052,2940.22%
2020/03/19834.0800.0033.5082,1970.36%
2020/03/18132.6000.0033.1012,0210.05%
2020/03/17333.30533.3032.35-21,954-0.10%
2020/03/16333.63333.6533.6501,8870.00%
2020/03/1300.00130.7030.60-11,834-0.05%
2020/03/11337.80337.7536.9001,7610.00%
2020/03/10539.60535.8536.6501,7190.00%
2020/03/09743.13741.9539.7001,6570.00%
2020/03/06642.14541.6641.4011,5070.07%
2020/03/05542.0000.0041.3051,3830.36%
2020/03/04540.121740.2242.60-121,308-0.92%
2020/03/03339.60538.7438.75-21,188-0.17%
2020/03/02540.82541.1840.5001,1350.00%
2020/02/27840.18239.9339.3061,0260.58%
2020/02/26339.60339.3339.0009340.00%
2020/02/251141.50342.0039.9088610.93%
2020/02/21233.33334.7034.95-1591-0.17%
2020/02/17132.8500.0032.8014950.20%
2020/02/1300.00131.8031.80-1424-0.24%
2020/02/12131.2500.0030.8013910.26%
2020/02/10132.90132.2032.0003620.00%
2020/02/0700.00132.1032.45-1303-0.33%
2020/02/04233.30132.0032.0012050.49%
2020/02/0300.00133.1533.15-1150-0.66%
2020/01/3100.00230.1530.15-2124-1.61%
2020/01/30227.3000.0027.452852.34%
2019/06/2800.004.228.0028.00-4.238-10.93%
2019/05/22127.9000.0027.801432.28%
2019/03/27130.7000.0030.901621.61%
2019/03/2000.00131.1031.20-161-1.62%
2019/02/15131.0000.0031.001412.39%
2019/01/02129.7000.0029.301323.08%
2018/05/2400.00134.8534.85-1117-0.85%
2018/05/2100.00133.6533.95-1116-0.86%
2018/05/0800.00035.0034.750128-0.02%
2018/05/0200.00135.8535.60-1128-0.78%
2018/04/27136.2000.0036.3011270.79%
2018/04/2400.00234.9334.90-2126-1.59%
2018/04/1300.00136.3036.30-1138-0.72%
2018/03/29139.0000.0038.9511330.75%
2018/03/15139.0000.0038.8011190.84%
2018/03/1200.00136.8036.85-1117-0.85%
2018/03/08137.10635.7137.00-5119-4.20%
2018/03/0600.00435.0535.10-4113-3.53%
2018/03/0500.00334.6034.60-3112-2.66%
2018/02/07133.6000.0033.5011270.78%
2018/01/3000.00137.0036.70-1144-0.69%
2018/01/2600.00237.4037.00-2146-1.37%
2018/01/16139.30339.1038.80-2175-1.14%
2018/01/15238.90638.9039.00-4175-2.28%
亞諾法 相關文章
亞諾法 相關影音