台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久裕 (4173)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.00322.9222.85-3168-1.78%
2024/03/22122.5000.0022.5011480.67%
2024/03/1300.00222.2022.20-2140-1.42%
2024/03/0700.001322.6522.55-13142-9.12%
2024/03/0500.001022.5522.40-10140-7.13%
2024/02/2900.00122.3022.20-1174-0.57%
2024/02/2700.00522.3022.00-5174-2.86%
2024/02/21022.1500.0022.0501690.00%
2024/01/24421.4500.0021.4541812.20%
2024/01/021121.9200.0021.95112165.09%
2023/12/22022.0000.0021.9502360.00%
2023/12/151422.0700.0022.05143114.49%
2023/12/07522.1500.0022.1553901.28%
2023/12/061022.5000.0022.45103952.53%
2023/11/27222.4800.0022.3523680.54%
2023/10/2600.00521.8621.70-5523-0.96%
2023/10/1100.00822.8322.85-8707-1.13%
2023/10/0400.00223.0022.90-2777-0.26%
2023/10/02523.1000.0022.8058050.62%
2023/08/1600.00122.2522.40-11,342-0.07%
2023/08/0700.00124.2524.25-11,447-0.07%
2023/07/2100.00123.7523.80-11,919-0.05%
2023/07/1900.00224.5324.15-21,866-0.11%
2023/07/1700.00224.2524.35-21,820-0.11%
2023/07/1100.00324.1524.25-31,728-0.17%
2023/07/0300.00124.5024.50-11,655-0.06%
2023/06/29124.3500.0024.3511,6450.06%
2023/05/2300.00124.8024.30-11,317-0.08%
2023/05/22125.80225.8525.10-11,264-0.08%
2023/05/1900.00323.9324.20-3984-0.30%
2023/05/10522.90622.5722.80-1771-0.13%
2023/05/09121.75321.9021.60-2719-0.28%
2023/05/08324.3000.0023.2036640.45%
2023/05/05123.40223.1023.60-1521-0.19%
2023/05/04222.43422.9323.40-2427-0.47%
2023/05/03221.40122.5021.3013200.31%
2023/04/10019.9500.0019.8002690.00%
2023/03/31119.4500.0019.4014110.24%
2023/03/2800.00518.9519.00-5425-1.18%
2022/12/30219.5500.0019.3526560.30%
2022/12/27920.21620.3020.5536030.50%
2022/12/2600.00320.5720.65-3492-0.61%
2022/12/19119.85220.0019.85-1420-0.24%
2022/12/1600.00119.5018.85-1381-0.26%
2022/12/15119.30219.0319.05-1363-0.28%
2022/12/1400.00219.3319.40-2349-0.57%
2022/12/13520.37720.6220.30-2291-0.69%
2022/12/12319.40119.5019.5021351.48%
2022/10/31116.8500.0016.8511860.54%
2022/10/170.216.8500.0016.800.22010.08%
2022/10/131.216.9200.0016.601.22000.59%
2022/10/1100.00117.2017.20-1196-0.51%
2022/09/1900.00218.8518.85-2199-1.00%
2022/09/02120.2500.0020.3511930.52%
2022/09/0100.00320.2320.35-3192-1.56%
2022/08/2900.00619.5519.95-6184-3.25%
2022/08/23119.95519.8319.90-4173-2.31%
2022/08/2200.00220.1019.85-2169-1.18%
2022/08/1800.00119.0018.85-1201-0.50%
2022/08/17118.6000.0018.5512030.49%
2022/08/15318.95218.9018.9511990.50%
2022/08/05217.2000.0017.1021871.07%
2022/07/211517.2000.0017.25153843.90%
2022/07/141.116.7500.0016.801.19120.12%
2022/07/13016.7500.0016.7009890.00%
2022/07/120.117.1000.0016.850.11,0780.00%
2022/07/060.116.8000.0016.750.11,0980.00%
2022/07/04016.9000.0016.6001,0980.00%
2022/07/010.117.0600.0016.500.11,0990.01%
2022/06/280.117.6500.0017.550.11,0940.00%
2022/06/2700.005017.6417.70-501,093-4.57%
2022/06/220.117.4000.0017.150.11,0890.01%
2022/05/1300.00117.2517.30-1993-0.10%
2022/05/10017.8500.0017.7009790.00%
2022/05/0300.00119.5519.20-1935-0.11%
2022/04/2700.001.122.2621.85-1.1861-0.12%
2022/04/26221.90220.8521.3007840.00%
2022/04/25223.10523.3021.10-3730-0.41%
2022/04/225322.4800.0023.005351310.32%
2022/04/19320.30120.4020.2022610.77%
2022/04/18221.0011921.0121.35-117187-62.50% 大賣/鉅額交易
2022/04/1500.0012819.2019.45-12899-129.14% 大賣/鉅額交易
2022/04/11017.55417.3517.35-478-5.05%
2022/04/06317.55317.6017.600770.00%
2022/03/17317.2500.0017.253853.49%
2022/03/10017.5000.0017.250860.05%
2022/03/0825.116.9900.0016.9525.18828.27%
2022/03/040.117.6000.0017.450.1890.06%
2022/02/25017.7500.0017.5001090.03%
2022/02/240.117.6000.0017.300.11100.06%
2022/02/21017.8500.0017.6501090.02%
2022/02/14017.6500.0017.5001190.02%
2022/02/101017.7000.0017.80101238.09%
2022/02/071717.3200.0017.301712613.45%
2022/01/250.117.7000.0017.150.11290.05%
2022/01/24018.0000.0017.6001280.01%
2022/01/211017.7500.0017.80101297.70%
2022/01/132218.2100.0018.202214415.22%
2022/01/11018.6500.0018.3001470.01%
2021/12/230.118.2000.0018.000.11700.06%
2021/12/14018.3000.0018.0001760.00%
2021/11/30018.8000.0018.5501860.00%
2021/11/26118.5000.0018.5011800.56%
2021/11/182517.8700.0017.902518513.46%
2021/11/15518.0500.0018.1551922.59%
2021/10/13017.3000.0017.1002860.00%
2021/10/04917.7500.0017.7593672.45%
2021/10/011018.7300.0018.50103702.70%
2021/09/293018.6900.0018.60303817.86%
2021/09/0700.00019.9520.2001,1840.00%
2021/08/241019.0000.0018.95102,9170.34%
2021/08/231019.0300.0019.00102,9900.33%
2021/08/191019.0500.0019.05103,0400.33%
2021/08/182919.3300.0019.70293,0400.95%
2021/08/171619.7500.0019.70163,0360.53%
2021/08/16819.9500.0019.9083,0330.26%
2021/08/131019.9000.0019.95103,0320.33%
2021/08/11020.6600.0020.2503,0310.00%
2021/07/27321.9000.0021.8533,0650.10%
2021/07/1600.00122.3522.30-13,040-0.03%
2021/07/1500.00122.6022.50-13,041-0.03%
2021/07/13222.9000.0022.5023,0350.07%
2021/07/12122.90224.0524.00-13,011-0.03%
2021/07/09122.6000.0022.5012,9810.03%
2021/07/0700.00123.0522.90-12,983-0.03%
2021/07/0500.002122.8223.30-212,978-0.70%
2021/07/02123.00523.0023.00-42,969-0.13%
2021/07/01123.50124.2523.3502,9560.00%
2021/06/29323.6500.0023.6532,9350.10%
2021/06/28624.4100.0024.3062,9180.21%
2021/06/2400.001525.4325.30-152,856-0.53%
2021/06/23525.6000.0025.5052,8370.18%
2021/06/2100.00728.5927.45-72,748-0.25%
2021/06/18828.29328.3528.0552,6350.19%
2021/06/171927.29327.7227.60162,4490.65%
2021/06/16626.3200.0026.6062,3720.25%
2021/06/1500.00326.0726.15-32,238-0.13%
2021/06/111829.39128.2527.65172,1470.79%
2021/06/1012.129.611429.2428.25-21,898-0.10%
2021/06/09127.5017.427.2128.60-16.41,224-1.34%
2021/06/08826.902627.3726.00-18985-1.83%
2021/06/0400.00125.2025.20-1655-0.15%
2021/06/032022.7400.0022.95205843.42%
2021/06/0100.001022.8522.95-10652-1.53%
2021/05/2800.00923.0922.80-9592-1.52%
2021/05/2700.003522.3522.35-35570-6.13%
2021/05/261021.0800.0021.05105481.82%
2021/05/25120.6500.0020.6015540.18%
2021/05/111020.1000.0019.95107181.39%
2021/05/10421.0300.0020.8547420.54%
2021/05/07021.0500.0020.8507430.00%
2021/04/23121.3000.0021.6517240.14%
2021/04/221521.5700.0021.40157292.06%
2021/04/19321.8500.0022.1037350.41%
2021/04/16421.8400.0021.8547350.54%
2021/04/07222.7000.0022.7027480.27%
2021/04/0600.001022.3722.40-10751-1.33%
2021/03/10323.6500.0023.6531,1790.25%
2021/03/0900.00123.9023.75-11,206-0.08%
2021/03/08324.0000.0024.0031,2070.25%
2021/03/0500.00324.6024.90-31,193-0.25%
2021/03/04524.50724.3024.05-21,123-0.18%
2021/03/031023.48224.3024.9581,1060.72%
2021/02/23225.90425.5024.30-21,111-0.18%
2021/02/2200.00123.9525.00-11,068-0.09%
2021/02/0200.00121.8022.05-11,346-0.07%
2021/02/01122.6500.0021.7511,3450.07%
2021/01/2200.00221.6521.40-21,373-0.15%
2021/01/21121.5000.0021.4511,4010.07%
2021/01/18222.3000.0022.3021,4720.14%
2021/01/06123.7000.0023.7011,7400.06%
2021/01/04124.8000.0024.8511,7970.06%
2020/12/3000.00225.0025.00-21,785-0.11%
2020/12/2900.00824.9724.85-81,782-0.45%
2020/12/25124.9500.0024.8511,7870.06%
2020/12/2400.00525.1025.05-51,920-0.26%
2020/12/2300.00525.3524.90-51,929-0.26%
2020/12/1800.001425.3625.30-141,891-0.74%
2020/12/171026.551125.9025.85-11,869-0.05%
2020/12/16425.701626.2426.30-121,758-0.68%
2020/12/152025.05125.2524.80191,6071.18%
2020/12/1000.00723.6523.40-71,515-0.46%
2020/12/08224.4500.0024.4521,4900.13%
2020/12/0700.00124.6024.55-11,488-0.07%
2020/12/02124.60224.6824.60-11,495-0.07%
2020/11/27124.45124.5024.4501,4900.00%
2020/11/2400.002024.5024.40-201,470-1.36%
2020/11/23125.1000.0024.9511,4610.07%
2020/11/20124.9500.0024.9511,4440.07%
2020/11/19124.85124.9524.9501,4370.00%
2020/11/182425.11225.3025.05221,4211.55%
2020/11/17124.75224.7524.30-11,325-0.08%
2020/11/13124.30124.1023.8501,3450.00%
2020/11/1100.00524.1023.90-51,375-0.36%
2020/11/102525.291024.6524.80151,3481.11%
2020/11/06123.0000.0023.0011,1690.09%
2020/11/0300.00623.8423.85-61,164-0.52%
2020/11/02724.17623.3824.0011,1980.08%
2020/10/28523.9000.0023.6551,2180.41%
2020/10/15125.901325.2824.50-121,222-0.98%
2020/10/14725.881225.4525.90-51,134-0.44%
2020/10/131023.19523.0023.5551,0270.49%
2020/10/1200.00221.7021.45-2962-0.21%
2020/10/0700.002022.2322.00-201,009-1.98%
2020/09/293423.06123.3522.65331,2732.59%
2020/09/1100.00122.2522.25-11,979-0.05%
2020/09/08123.2500.0023.2512,2110.05%
2020/08/31222.6000.0022.6022,3980.08%
2020/08/1900.00124.7023.95-12,561-0.04%
2020/08/18124.3500.0024.2012,6620.04%
2020/08/11223.5000.0023.0522,7250.07%
2020/08/07223.90123.9524.0512,7580.04%
2020/08/0600.00424.3024.25-42,791-0.14%
2020/08/0500.00224.0023.90-22,765-0.07%
2020/08/04424.0900.0023.7542,7740.14%
2020/08/03123.8000.0023.6512,8160.04%
2020/07/31223.3000.0023.4022,8440.07%
2020/07/2900.00122.9022.80-12,877-0.03%
2020/07/2300.00824.1523.70-82,875-0.28%
2020/07/2200.00723.8424.00-72,878-0.24%
2020/07/21524.2900.0023.7552,8770.17%
2020/07/1700.00123.6522.45-12,815-0.04%
2020/07/1600.00124.2024.00-12,783-0.04%
2020/07/1000.00225.5025.40-22,732-0.07%
2020/07/09125.05126.0525.1002,6130.00%
2020/07/0800.00224.4524.50-22,537-0.08%
2020/07/07423.4900.0023.6542,5010.16%
2020/07/06124.1000.0024.2012,4790.04%
2020/07/02124.4500.0024.7012,4650.04%
2020/06/29124.75725.5125.00-62,407-0.25%
2020/06/24123.55124.5023.7502,2840.00%
2020/06/2300.00925.4624.50-92,249-0.40%
2020/06/22225.901124.9825.80-92,197-0.41%
2020/06/19225.901326.8725.00-112,122-0.52%
2020/06/18525.31326.5726.6021,9180.10%
2020/06/171523.791424.0124.2011,6990.06%
2020/06/1600.00922.1022.00-91,544-0.58%
2020/06/1500.00521.8021.40-51,507-0.33%
2020/06/12220.43120.3020.7011,4750.07%
2020/06/101222.09521.2022.0071,4450.48%
2020/06/09220.5800.0021.0021,3080.15%
2020/06/08320.8000.0020.7031,3250.23%
2020/06/02120.20220.0820.15-11,341-0.07%
2020/05/29120.2000.0020.4011,3290.08%
2020/05/2700.00121.2020.25-11,316-0.08%
2020/05/26721.59321.4721.2041,2910.31%
2020/05/251320.93620.7721.3071,1750.60%
2020/05/22119.70119.4519.4001,0610.00%
2020/05/2100.00119.4519.45-11,074-0.09%
2020/05/191.519.8300.0019.651.51,0510.14%
2020/05/1800.00319.3319.20-3996-0.30%
2020/05/15218.8500.0018.5529750.21%
2020/05/130.319.45319.3019.55-2.7928-0.29%
2020/05/08322.13221.8020.5518510.12%
2020/05/07221.28320.9021.65-1769-0.13%
2020/05/06120.35220.3019.70-1703-0.14%
2020/05/04119.6500.0019.6016480.15%
2020/04/3000.00118.8519.00-1628-0.16%
2020/04/29219.051019.0519.00-8617-1.29%
2020/04/2800.00119.2019.20-1605-0.17%
2020/04/2400.00218.9319.00-2586-0.34%
2020/04/22218.6500.0018.7025640.35%
2020/04/1500.00120.1020.65-1528-0.19%
2020/04/1400.00119.7019.75-1513-0.19%
2020/04/1300.00119.4519.50-1505-0.20%
2020/03/2300.00115.6015.80-1413-0.24%
2020/03/19316.18215.0515.0014060.25%
2020/03/171017.50217.2017.2583962.02%
2020/03/06121.50421.1421.45-3273-1.10%
2020/03/0200.001020.1220.30-10248-4.02%
2020/02/27320.7000.0020.4032431.23%
2020/02/26121.50121.3020.9502400.00%
2020/02/251222.46922.2021.2032351.27%
2020/02/24721.5100.0021.6071913.65%
2020/01/3100.00219.8020.05-2244-0.82%
2020/01/17119.6000.0019.7512610.38%
2020/01/13119.4000.0019.5012970.34%
2020/01/08119.5500.0019.3013350.30%
2019/12/2500.001019.9019.75-10578-1.73%
2019/12/241520.0300.0020.00155942.52%
2019/12/23220.0500.0020.0526090.33%
2019/12/1300.00220.0520.00-2736-0.27%
2019/12/1000.00220.5520.55-2819-0.24%
2019/12/0200.00520.7020.85-5879-0.57%
2019/11/2900.00221.0021.00-2877-0.23%
2019/11/1900.00321.5521.55-3870-0.34%
2019/11/12521.26521.1021.1008770.00%
2019/11/08223.3500.0023.5028610.23%
2019/11/06423.9100.0023.7048540.47%
2019/11/051224.20324.2024.1098451.06%
2019/11/041123.6600.0023.90118311.32%
2019/11/01122.7000.0023.2518150.12%
2019/10/30122.8000.0022.8518040.12%
2019/10/241122.8900.0022.60117751.42%
2019/10/22123.4500.0023.7017550.13%
2019/10/21123.7000.0023.7017510.13%
2019/10/1800.00823.3023.35-8738-1.08%
2019/10/151022.901023.3324.2007020.00%
2019/10/14522.5500.0022.5556780.74%
2019/10/091222.991023.4323.2526570.30%
2019/10/08123.05123.7023.9006270.00%
2019/10/071223.50123.8523.80115991.83%
2019/09/27520.3000.0020.2054561.10%
2019/09/2500.00221.3521.60-2430-0.46%
2019/09/24121.45121.0520.9004010.00%
2019/09/23320.90220.8020.8513800.26%
2019/09/19120.5500.0020.7013390.29%
2019/09/1800.00120.1020.25-1314-0.32%
2019/09/161019.60419.6020.0062632.28%
2019/09/12519.1600.0019.2052282.19%
2019/09/111118.97119.3519.05102054.86%
2019/09/03517.1500.0017.3551423.50%
2019/07/22217.7000.0017.7021131.77%
2019/07/11517.4000.0017.4051234.05%
2019/07/02517.6500.0017.6551483.36%
2019/07/01517.3000.0017.3551473.39%
2019/06/28517.2500.0017.2551473.40%
2019/06/11217.2000.0017.3521841.08%
2019/06/10117.3500.0017.4511840.54%
2019/06/06317.3700.0017.3531851.61%
2019/05/28216.8300.0016.9521901.05%
2019/04/0800.00117.6517.75-1336-0.30%
2019/03/2600.00316.9516.90-3316-0.95%
2019/03/2200.00217.1017.10-2315-0.63%
2019/03/2000.00116.7016.55-1308-0.32%
2019/03/1400.00216.4516.55-2337-0.59%
2019/03/11116.5000.0016.4013670.27%
2019/03/05216.88217.0016.9003780.00%
2019/02/25117.0000.0017.0013790.26%
2019/02/1900.00117.3017.20-1393-0.25%
2019/02/18117.85217.6017.20-1391-0.26%
2019/01/3000.001516.7916.85-15368-4.07%
2019/01/29116.75216.7516.85-1369-0.27%
2019/01/28616.68816.9616.90-2377-0.53%
2019/01/253817.391517.6216.85233716.20%
2019/01/22216.6000.0016.5522950.68%
2018/12/12216.3300.0016.2522720.73%
2018/09/1000.00318.0017.60-374-4.00%
2018/07/19318.0000.0018.1031342.23%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章