浩鼎 (4174)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股▼1.58%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	21	60.62	60.80	-21	1,277	-1.64%
2024/12/09	1	60.60	4	60.30	60.40	-3	1,297	-0.23%
2024/12/02	0	0.00	2	63.40	63.40	-2	1,380	-0.14%
2024/11/29	1	63.00	0	0.00	63.40	1	1,428	0.07%
2024/11/19	1	63.50	0	0.00	63.50	1	2,150	0.05%
2024/11/15	5	62.20	0	0.00	61.80	5	2,350	0.21%
2024/11/14	5	61.50	0	0.00	61.30	5	2,388	0.21%
2024/11/13	2	62.90	0	0.00	62.70	2	2,410	0.08%
2024/11/12	20.5	62.91	0	0.00	62.80	20.5	2,469	0.83%
2024/11/08	25.4	64.40	1	63.50	63.50	24.4	2,652	0.92%
2024/11/07	5	65.00	0	0.00	64.70	5	2,825	0.18%
2024/11/06	20	64.78	0	0.00	65.10	20	2,882	0.69%
2024/11/05	0	0.00	0.1	66.30	65.80	-0.1	2,897	0.00%
2024/11/04	70	65.74	0	0.00	65.20	70	2,944	2.38%
2024/10/30	0	0.00	15	66.16	65.80	-15	3,059	-0.49%
2024/10/28	0	0.00	2	65.65	65.20	-2	3,042	-0.07%
2024/10/21	3	67.53	1	67.70	67.80	2	3,024	0.07%
2024/10/18	1	68.20	0	0.00	66.80	1	3,023	0.03%
2024/10/14	2	67.85	0	0.00	67.80	2	2,993	0.07%
2024/10/11	1	68.30	0	0.00	68.30	1	2,989	0.03%
2024/10/09	1	69.20	0	0.00	68.40	1	2,988	0.03%
2024/10/08	4	72.63	0	0.00	70.80	4	2,964	0.13%
2024/10/07	4	74.15	0	0.00	74.10	4	2,953	0.14%
2024/10/04	2	75.75	0	0.00	74.70	2	2,990	0.07%
2024/10/01	2.3	77.98	0	0.00	80.40	2.3	2,956	0.08%
2024/09/30	1	76.10	3	77.27	76.00	-2	2,859	-0.07%
2024/09/27	7	73.60	0	0.00	72.80	7	2,818	0.25%
2024/09/25	3	78.10	0	0.00	76.70	3	2,792	0.11%
2024/09/20	3	76.77	0	0.00	75.70	3	2,677	0.11%
2024/09/19	0	0.00	1	78.30	77.70	-1	2,659	-0.04%
2024/09/18	1	76.70	1	79.30	76.60	0	2,648	0.00%
2024/09/13	10	75.50	0	0.00	75.00	10	2,619	0.38%
2024/09/12	10	76.22	0	0.00	75.30	10	2,613	0.38%
2024/09/10	0	0.00	1	75.50	75.50	-1	2,603	-0.04%
2024/09/06	7	76.74	0	0.00	76.30	7	2,562	0.27%
2024/08/27	0	0.00	3	84.43	84.30	-3	2,176	-0.14%
2024/08/26	1	87.10	0	0.00	86.30	1	2,124	0.05%
2024/08/22	0	0.00	1	90.30	89.80	-1	1,984	-0.05%
2024/08/21	4	87.70	9	87.90	88.90	-5	1,859	-0.27%
2024/08/20	14	82.85	9	82.88	85.90	5	1,664	0.30%
2024/08/16	0	0.00	10	77.69	78.50	-10	1,436	-0.70%
2024/08/15	6	74.62	2	74.60	75.90	4	1,354	0.30%
2024/08/14	25	75.67	3	77.30	75.90	22	1,315	1.67%
2024/08/13	10	78.56	5	77.12	75.70	5	1,250	0.40%
2024/08/12	1	72.80	2	73.00	73.90	-1	1,109	-0.09%
2024/08/09	0	0.00	6	75.40	74.80	-6	1,042	-0.58%
2024/08/08	3	67.87	1.5	68.97	70.70	1.5	844	0.18%
2024/08/07	1	64.30	0	0.00	64.30	1	771	0.13%
2024/08/05	2	63.30	0	0.00	61.60	2	671	0.30%
2024/07/31	0	0.00	1	60.00	59.50	-1	518	-0.19%
2024/07/23	1	62.90	1	63.70	62.50	0	504	0.00%
2024/07/22	1	63.30	1	63.90	62.90	0	498	0.00%
2024/07/19	1	62.70	0	0.00	62.60	1	488	0.20%
2024/07/17	0	0.00	1	65.50	64.60	-1	470	-0.21%
2024/07/10	2	62.10	0	0.00	62.10	2	430	0.46%
2024/07/09	1	63.50	0	0.00	62.60	1	426	0.23%
2024/07/04	0	0.00	6	60.87	61.00	-6	336	-1.79%
2024/07/02	2.1	61.83	0	0.00	60.80	2.1	331	0.63%
2024/07/01	0	0.00	2	62.10	62.50	-2	326	-0.61%
2024/06/24	0	0.00	1	61.00	60.70	-1	338	-0.30%
2024/06/12	0	0.00	2	60.50	60.00	-2	341	-0.59%
2024/06/06	1	59.90	0	0.00	59.40	1	349	0.29%
2024/06/05	0	0.00	0.1	59.00	59.00	-0.1	341	-0.04%
2024/06/04	0	0.00	1	58.70	58.60	-1	348	-0.29%
2024/05/23	0.1	59.50	1	59.20	59.00	-0.9	380	-0.24%
2024/05/22	0.2	60.00	0	0.00	59.80	0.2	388	0.05%
2024/05/17	0	0.00	2	61.10	61.40	-2	399	-0.50%
2024/05/15	10.2	61.69	0	0.00	60.60	10.2	401	2.54%
2024/05/14	0	0.00	1	61.10	61.30	-1	404	-0.25%
2024/04/30	0	0.00	1	61.50	61.50	-1	441	-0.23%
2024/04/25	0	0.00	1	59.20	59.20	-1	444	-0.22%
2024/04/24	1	59.30	0	0.00	59.00	1	449	0.22%
2024/04/19	11	58.39	3	58.77	58.50	8	456	1.75%
2024/04/16	0.6	60.00	0	0.00	59.80	0.6	466	0.14%
2024/04/15	0	61.63	0	0.00	61.30	0	471	0.00%
2024/04/09	0	0.00	1	64.10	63.90	-1	482	-0.21%
2024/04/08	0	63.80	0	0.00	63.90	0	483	0.00%
2024/04/02	1	65.00	1	65.60	65.40	0	492	0.00%
2024/04/01	0	63.20	1	63.50	63.60	-1	483	-0.21%
2024/03/29	0	0.00	1	62.50	62.70	-1	488	-0.20%
2024/03/28	0	64.40	0	0.00	62.80	0	506	0.00%
2024/03/25	0	0.00	1	62.40	62.30	-1	537	-0.19%
2024/03/21	10	61.50	0	0.00	61.20	10	540	1.85%
2024/03/19	0	62.80	0	0.00	61.90	0	538	0.00%
2024/03/08	10	65.50	0	0.00	64.00	10	509	1.96%
2024/03/07	20	65.77	20	65.46	65.10	0	505	0.00%
2024/03/04	5	66.12	7	66.20	66.30	-2	492	-0.41%
2024/03/01	5	66.80	5	66.34	66.30	0	489	0.00%
2024/02/29	13	66.86	14	66.69	66.90	-1	488	-0.20%
2024/02/27	15	67.37	15	67.41	67.50	0	482	0.00%
2024/02/23	8	66.18	3	66.50	66.10	5	473	1.06%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/20	0	0.00	5	68.10	68.20	-5	450	-1.11%
2024/02/19	0	0.00	4	68.95	68.80	-4	447	-0.89%
2024/02/15	1	67.70	0	0.00	68.00	1	443	0.23%
2024/02/05	0	0.00	1	67.30	67.30	-1	441	-0.23%
2024/02/02	10	69.13	10	68.40	68.30	0	435	0.00%
2024/01/31	0	0.00	1	66.90	66.90	-1	405	-0.25%
2024/01/24	0	0.00	1	67.90	67.80	-1	400	-0.25%
2024/01/09	6	66.90	3	67.00	67.00	3	384	0.78%
2024/01/08	0	0.00	36	68.02	68.30	-36	376	-9.57%
2024/01/04	5	69.40	0	0.00	69.10	5	365	1.37%
2023/12/27	0	0.00	1	69.70	70.00	-1	339	-0.29%
2023/12/21	10	73.09	1	72.80	72.80	9	294	3.06%
2023/12/15	0	0.00	9	81.20	80.40	-9	245	-3.67%
2023/12/13	4	81.40	2	81.00	80.90	2	246	0.81%
2023/12/11	1	82.20	0	0.00	81.80	1	242	0.41%
2023/12/07	5	85.74	2	86.00	84.50	3	235	1.28%
2023/12/05	9	84.36	7	84.17	84.40	2	222	0.90%
2023/12/01	4	83.90	0	0.00	83.50	4	223	1.79%
2023/11/30	0	0.00	6	82.60	84.00	-6	226	-2.65%
2023/11/28	1	82.60	1	83.00	82.80	0	229	0.00%
2023/11/27	5	83.50	0	0.00	83.10	5	234	2.13%
2023/11/20	0	0.00	1	82.10	82.50	-1	236	-0.42%
2023/11/15	0	0.00	1	81.30	81.30	-1	243	-0.41%
2023/11/13	1	80.40	0	0.00	80.10	1	248	0.40%
2023/10/25	0	0.00	1	81.40	81.30	-1	273	-0.37%
2023/10/23	0	0.00	1	79.60	80.00	-1	281	-0.36%
2023/10/06	0	0.00	1	82.10	81.90	-1	343	-0.29%
2023/10/04	10	81.29	0	0.00	80.20	10	353	2.83%
2023/09/20	0	0.00	1	81.20	81.00	-1	504	-0.20%
2023/09/07	1	82.60	0	0.00	82.00	1	522	0.19%
2023/08/29	0	0.00	1	83.50	83.40	-1	542	-0.18%
2023/08/21	0	0.00	1	86.00	85.90	-1	550	-0.18%
2023/08/17	10	83.36	0	0.00	84.50	10	543	1.84%
2023/08/14	1	82.60	1	81.90	82.10	0	541	0.00%
2023/07/24	0	0.00	1	90.00	89.30	-1	558	-0.18%
2023/07/17	0	0.00	1	92.20	92.00	-1	591	-0.17%
2023/07/12	5	96.10	2	95.00	94.80	3	608	0.49%
2023/07/11	1	96.40	0	0.00	96.10	1	624	0.16%
2023/07/10	1	95.90	1	95.80	96.20	0	638	0.00%
2023/07/07	10	94.89	0	0.00	96.30	10	697	1.43%
2023/07/05	2	96.10	0	0.00	96.20	2	711	0.28%
2023/07/04	6	98.27	1	99.00	96.20	5	706	0.71%
2023/07/03	2	95.20	0	0.00	96.00	2	689	0.29%
2023/06/29	13	95.72	0	0.00	96.60	13	669	1.94%
2023/06/28	0	0.00	2	89.75	94.00	-2	626	-0.32%
2023/06/26	1	86.20	0	0.00	86.00	1	598	0.17%
2023/06/21	1	86.70	1	86.60	86.60	0	614	0.00%
2023/06/19	1	87.80	0	0.00	87.60	1	620	0.16%
2023/06/14	0	0.00	1	89.10	89.00	-1	653	-0.15%
2023/06/13	0	0.00	3	89.43	89.00	-3	657	-0.46%
2023/06/09	0	0.00	1.1	90.93	91.00	-1.1	652	-0.17%
2023/06/08	1	89.20	0	0.00	89.00	1	648	0.15%
2023/06/07	0	0.00	1	89.30	89.70	-1	660	-0.15%
2023/06/06	0	0.00	1	89.10	88.90	-1	669	-0.15%
2023/06/05	0	0.00	1	90.10	90.00	-1	669	-0.15%
2023/06/02	1	86.90	0	0.00	86.90	1	657	0.15%
2023/05/31	0	0.00	1	86.30	85.90	-1	669	-0.15%
2023/05/30	1	85.40	7	86.00	85.70	-6	673	-0.89%
2023/05/19	0	0.00	2	83.75	83.00	-2	751	-0.27%
2023/05/16	4	83.10	1	82.80	83.00	3	761	0.39%
2023/05/15	6	82.37	2	83.00	82.10	4	761	0.53%
2023/05/02	2	86.70	0	0.00	86.70	2	808	0.25%
2023/04/28	0	0.00	1	85.30	84.90	-1	808	-0.12%
2023/04/27	12	84.00	13	83.78	83.70	-1	804	-0.12%
2023/04/26	0	0.00	1	84.40	84.40	-1	805	-0.12%
2023/04/25	0	0.00	1	87.70	85.20	-1	800	-0.12%
2023/04/21	1	87.10	0	0.00	85.00	1	788	0.13%
2023/04/20	7	87.80	0	0.00	87.60	7	774	0.90%
2023/04/19	1	88.40	7	90.60	90.70	-6	754	-0.80%
2023/04/17	3	88.77	0	0.00	88.20	3	714	0.42%
2023/04/14	1	88.40	1	88.30	88.10	0	708	0.00%
2023/04/13	0	0.00	2	91.70	90.80	-2	695	-0.29%
2023/04/12	0	0.00	2	88.30	91.00	-2	700	-0.29%
2023/04/11	0	0.00	1	84.90	84.20	-1	645	-0.15%
2023/03/31	20	81.44	0	0.00	81.40	20	721	2.77%
2023/03/30	0	0.00	1	80.70	80.80	-1	721	-0.14%
2023/03/29	1	81.30	1	81.50	81.90	0	719	0.00%
2023/03/28	5	81.10	0	0.00	81.00	5	723	0.69%
2023/03/27	0	0.00	1	82.70	82.40	-1	717	-0.14%
2023/03/24	1	82.00	1	78.60	81.90	0	711	0.00%
2023/03/23	1	79.10	0	0.00	78.60	1	695	0.14%
2023/03/17	0	0.00	2	79.00	78.00	-2	682	-0.29%
2023/03/16	6	77.92	0	0.00	78.30	6	650	0.92%
2023/03/09	0	0.00	1	81.80	81.60	-1	648	-0.15%
2023/03/02	11	80.60	0	0.00	80.20	11	633	1.74%
2023/03/01	0	80.00	1	80.40	81.00	-1	631	-0.15%
2023/02/24	1	82.70	1	81.70	81.80	0	621	0.00%
2023/02/22	5	80.50	0	0.00	81.10	5	598	0.84%
2023/02/21	6	82.27	0	0.00	81.50	6	605	0.99%
2023/02/03	0	0.00	1	76.30	76.30	-1	559	-0.18%
2023/02/02	0	0.00	0	74.50	76.40	0	557	0.00%
2023/01/31	1	72.90	0	0.00	72.50	1	538	0.19%
2023/01/16	21	69.55	1	69.50	69.90	20	535	3.74%
2023/01/12	1	68.50	0	0.00	68.30	1	536	0.19%
2023/01/11	0	0.00	1	69.60	69.40	-1	538	-0.19%
2023/01/06	2	69.25	0	0.00	69.70	2	561	0.36%
2023/01/03	0	0.00	1	68.20	68.60	-1	579	-0.17%
2022/12/29	1	71.90	0	0.00	71.80	1	551	0.18%
2022/12/26	1	78.10	11	77.32	78.10	-10	519	-1.93%
2022/12/20	10	74.53	0	0.00	71.30	10	501	1.99%
2022/12/08	0	0.00	34	73.88	73.90	-34	551	-6.17%
2022/12/02	0	0.00	1	76.00	76.00	-1	575	-0.17%
2022/11/25	0	0.00	44	73.89	73.20	-44	608	-7.24%
2022/11/15	1	72.80	2	72.10	72.80	-1	723	-0.14%
2022/11/11	0	0.00	1	72.20	71.90	-1	720	-0.14%
2022/11/10	5	70.82	0	0.00	71.00	5	717	0.70%
2022/11/09	0	0.00	2	71.30	71.10	-2	725	-0.28%
2022/11/07	1	69.90	0	0.00	69.20	1	723	0.14%
2022/11/04	9	68.90	0	0.00	71.60	9	718	1.25%
2022/10/06	0	0.00	1	73.20	73.70	-1	755	-0.13%
2022/10/05	1	76.10	0	0.00	75.30	1	772	0.13%
2022/09/15	0	0.00	1	85.00	83.70	-1	997	-0.10%
2022/09/14	0	0.00	1	83.70	83.90	-1	1,015	-0.10%
2022/09/13	1	84.70	0	0.00	85.60	1	1,026	0.10%
2022/09/01	0	0.00	5	84.32	83.40	-5	1,138	-0.44%
2022/08/31	3	88.83	4	90.43	87.40	-1	1,124	-0.09%
2022/08/30	1	85.20	1	83.30	85.30	0	1,078	0.00%
2022/08/25	1	86.40	1	83.50	83.40	0	1,052	0.00%
2022/08/24	1	85.90	3	84.70	85.90	-2	1,046	-0.19%
2022/08/23	0	0.00	1	83.50	82.30	-1	1,038	-0.10%
2022/08/22	1	84.30	0	0.00	84.20	1	1,045	0.10%
2022/08/17	0	0.00	1	82.70	82.80	-1	1,066	-0.09%
2022/08/16	3	83.20	0	0.00	83.60	3	1,072	0.28%
2022/08/15	0	0.00	1	81.80	81.80	-1	1,063	-0.09%
2022/08/12	0	0.00	1	80.20	80.30	-1	1,065	-0.09%
2022/08/08	0	0.00	1	79.00	79.00	-1	1,087	-0.09%
2022/08/05	1	79.20	0	0.00	78.80	1	1,094	0.09%
2022/08/02	2	79.60	0	0.00	78.00	2	1,128	0.18%
2022/07/29	0	0.00	2	82.70	82.70	-2	1,196	-0.17%
2022/07/12	10	81.72	0	0.00	81.90	10	1,309	0.76%
2022/07/07	0	0.00	1	84.10	84.70	-1	1,261	-0.08%
2022/07/06	7	86.57	5	85.50	86.00	2	1,248	0.16%
2022/07/05	13	87.05	15	87.01	86.90	-2	1,241	-0.16%
2022/06/29	1	100.50	1	101.00	102.50	0	1,182	0.00%
2022/06/28	0	0.00	1	103.50	101.50	-1	1,183	-0.08%
2022/06/27	7	103.50	0	0.00	104.50	7	1,237	0.57%
2022/06/24	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2022/06/23	4	105.25	0	0.00	101.50	4	1,239	0.32%
2022/06/17	6	110.50	0	0.00	111.50	6	1,176	0.51%
2022/06/16	0	0.00	2	113.50	111.00	-2	1,156	-0.17%
2022/06/14	0	0.00	1	111.50	110.50	-1	1,141	-0.09%
2022/06/13	2	111.50	0	0.00	112.00	2	1,123	0.18%
2022/06/10	1	114.00	1	114.50	114.50	0	1,096	0.00%
2022/06/09	0	0.00	1	111.50	112.50	-1	1,072	-0.09%
2022/06/08	25	111.38	12	111.13	110.50	13	1,072	1.21%
2022/06/06	0	0.00	1	111.00	111.00	-1	1,081	-0.09%
2022/06/02	1	110.00	0	0.00	111.00	1	1,095	0.09%
2022/05/30	0	0.00	2	108.75	109.00	-2	1,125	-0.18%
2022/05/26	1	109.50	1	109.00	108.00	0	1,145	0.00%
2022/05/25	4	109.00	0	0.00	107.50	4	1,176	0.34%
2022/05/23	0	0.00	0.3	111.59	112.00	-0.3	1,375	-0.02%
2022/05/20	5	113.50	6	111.25	111.00	-1	1,389	-0.07%
2022/05/17	1	112.50	2	111.50	111.50	-1	1,430	-0.07%
2022/05/12	0	0.00	4	111.00	108.50	-4	1,461	-0.27%
2022/05/10	3	113.00	0	0.00	114.00	3	1,493	0.20%
2022/05/06	5	118.00	4.1	118.01	118.50	0.9	1,639	0.06%
2022/05/05	8	114.38	1	113.00	115.00	7	1,634	0.43%
2022/05/04	1	113.00	1.1	112.58	114.00	-0.1	1,643	-0.01%
2022/05/03	1	113.00	1	111.50	111.50	0	1,611	0.00%
2022/04/18	0	0.00	3	110.67	109.00	-3	1,488	-0.20%
2022/04/12	3	105.83	0	0.00	106.00	3	1,474	0.20%
2022/04/11	0	0.00	1	108.50	107.50	-1	1,464	-0.07%
2022/04/08	0	0.00	3	108.50	109.00	-3	1,462	-0.21%
2022/04/07	2	110.00	0	0.00	107.50	2	1,458	0.14%
2022/04/06	0	0.00	5	113.50	113.50	-5	1,427	-0.35%
2022/04/01	0	0.00	3	113.17	113.00	-3	1,416	-0.21%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/30	6	111.50	1	112.50	112.50	5	1,386	0.36%
2022/03/25	0	111.00	1	112.50	110.00	-1	1,313	-0.08%
2022/03/24	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2022/03/21	1	110.50	0	0.00	109.50	1	1,410	0.07%
2022/03/17	1	110.00	0	0.00	108.50	1	1,412	0.07%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	0	0.00	1	109.50	109.50	-1	1,557	-0.06%
2022/03/08	0	0.00	6	108.50	109.00	-6	1,546	-0.39%
2022/03/07	1	112.00	5	109.30	108.50	-4	1,534	-0.26%
2022/03/04	0	0.00	2	113.50	112.50	-2	1,537	-0.13%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	20	114.58	1	115.00	115.00	19	1,503	1.26%
2022/02/25	7	117.14	0	0.00	117.00	7	1,481	0.47%
2022/02/24	7	119.64	6	121.83	119.00	1	1,441	0.07%
2022/02/23	9	124.89	4	124.00	125.00	5	1,357	0.37%
2022/02/22	4	115.75	1	117.00	114.00	3	1,222	0.25%
2022/02/21	2	118.75	0	0.00	118.00	2	1,209	0.17%
2022/02/17	4	117.75	1	118.50	116.50	3	1,173	0.26%
2022/02/14	1	119.02	1	119.50	119.00	0	1,156	0.00%
2022/02/11	3	124.50	2	125.75	123.50	1	1,134	0.09%
2022/02/10	2	129.50	1	129.00	128.00	1	1,108	0.09%
2022/02/09	1	129.00	3	130.00	129.50	-2	1,092	-0.18%
2022/02/08	5	129.30	5.1	128.28	135.00	-0.1	1,037	0.00%
2022/02/07	1	126.00	1	127.00	130.00	0	888	0.00%
2022/01/26	0	0.00	1	111.00	118.50	-1	842	-0.12%
2022/01/25	1	108.00	0	0.00	108.00	1	810	0.12%
2022/01/24	1	106.50	0	0.00	110.50	1	807	0.12%
2022/01/19	0.1	109.00	0	0.00	109.00	0.1	804	0.01%
2022/01/18	20	111.75	4	112.50	111.50	16	805	1.99%
2022/01/14	1	105.50	0	0.00	107.00	1	801	0.12%
2022/01/12	3	106.50	0	0.00	107.50	3	794	0.38%
2022/01/11	1	111.50	0	0.00	108.50	1	799	0.13%
2022/01/10	11	111.09	1	112.50	112.00	10	798	1.25%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/04	0	0.00	4	111.88	112.00	-4	772	-0.52%
2022/01/03	0	0.00	3	113.00	111.50	-3	770	-0.39%
2021/12/23	1	115.50	6	114.50	114.50	-5	767	-0.65%
2021/12/20	0	0.00	1	122.00	120.50	-1	739	-0.14%
2021/12/17	2	121.50	1	123.00	121.00	1	720	0.14%
2021/12/14	3	112.50	0	0.00	112.50	3	630	0.48%
2021/12/10	1	123.50	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	1	122.00	120.00	-1	577	-0.17%
2021/12/08	16	120.41	0	0.00	124.00	16	546	2.93%
2021/12/07	1	110.50	6	110.00	115.50	-5	466	-1.07%
2021/12/06	0	0.00	1	106.00	105.00	-1	421	-0.24%
2021/12/03	0	0.00	4	103.00	102.50	-4	419	-0.95%
2021/12/01	4	104.00	2	103.50	103.50	2	419	0.48%
2021/11/30	0	0.00	6	103.00	107.00	-6	432	-1.39%
2021/11/29	19	102.76	7	104.50	101.50	12	433	2.77%
2021/11/26	10	104.00	0	0.00	103.50	10	427	2.34%
2021/11/25	50	106.00	0	0.00	105.50	50	424	11.78%
2021/11/23	0	0.00	2	104.50	104.50	-2	422	-0.47%
2021/11/22	7	106.29	0	0.00	106.50	7	422	1.66%
2021/11/19	1	109.00	0	0.00	106.50	1	422	0.24%
2021/11/12	4	113.00	20	114.25	109.00	-16	424	-3.77%
2021/10/22	0	0.00	3	105.50	104.50	-3	382	-0.78%
2021/10/19	7	106.21	2	107.25	106.50	5	383	1.30%
2021/10/13	0	0.00	1	98.30	98.20	-1	389	-0.26%
2021/10/07	1	99.50	0	0.00	99.60	1	397	0.25%
2021/10/06	10	100.00	0	0.00	101.50	10	396	2.52%
2021/10/04	4	99.75	0	0.00	99.20	4	394	1.01%
2021/10/01	1	104.00	0	0.00	101.00	1	393	0.25%
2021/09/29	0	0.00	1	104.00	102.00	-1	387	-0.26%
2021/09/28	5	105.20	0	0.00	104.50	5	385	1.30%
2021/09/22	0	0.00	1	107.00	103.50	-1	402	-0.25%
2021/09/17	0	0.00	4	103.50	104.00	-4	392	-1.02%
2021/09/15	6	105.17	0	0.00	104.50	6	392	1.53%
2021/09/14	4	110.00	0	0.00	106.50	4	392	1.02%
2021/09/10	19	108.66	0	0.00	107.50	19	403	4.71%
2021/09/06	0	0.00	2	104.00	103.50	-2	393	-0.51%
2021/09/03	7	109.93	0	0.00	107.50	7	399	1.75%
2021/09/02	1	110.00	1	110.50	113.00	0	412	0.00%
2021/09/01	3	104.33	0	0.00	106.00	3	393	0.76%
2021/08/31	2	101.50	7	102.00	101.50	-5	402	-1.24%
2021/08/30	0	0.00	5	103.50	102.50	-5	403	-1.24%
2021/08/25	5	101.00	0	0.00	100.50	5	408	1.23%
2021/08/20	2	94.00	0	0.00	93.80	2	419	0.48%
2021/08/19	7	97.00	1	98.50	94.70	6	435	1.38%
2021/08/18	5	97.28	0	0.00	98.60	5	443	1.13%
2021/08/17	12	99.82	0	0.00	98.90	12	442	2.71%
2021/08/16	10	102.30	2	103.50	101.50	8	439	1.82%
2021/08/12	0	0.00	6	104.42	103.50	-6	451	-1.33%
2021/08/11	0	0.00	17	103.24	102.50	-17	463	-3.67%
2021/08/06	0	0.00	2	107.50	107.50	-2	523	-0.38%
2021/08/03	2	107.50	0	0.00	107.00	2	574	0.35%
2021/07/26	15	108.50	0	0.00	107.50	15	616	2.43%
2021/07/20	8	113.00	0	0.00	110.50	8	713	1.12%
2021/07/12	10	112.50	1	111.50	112.00	9	742	1.21%
2021/07/08	0	0.00	2	112.50	112.50	-2	760	-0.26%
2021/06/21	0	0.00	1	115.00	115.00	-1	997	-0.10%
2021/06/18	0	0.00	1	120.00	118.50	-1	1,005	-0.10%
2021/06/04	1	116.00	0	0.00	115.00	1	1,193	0.08%
2021/06/02	15	115.30	1	114.50	115.00	14	1,275	1.10%
2021/06/01	1	118.50	0	0.00	117.50	1	1,360	0.07%
2021/05/27	0	0.00	1	116.00	114.00	-1	1,844	-0.05%
2021/05/26	1	119.50	0	0.00	119.50	1	1,939	0.05%
2021/05/21	0	0.00	1	114.50	115.50	-1	2,017	-0.05%
2021/05/20	1	115.00	1	121.00	114.00	0	2,047	0.00%
2021/05/19	15	113.00	0	0.00	118.00	15	2,052	0.73%
2021/05/18	7	113.86	0	0.00	115.50	7	2,050	0.34%
2021/05/17	0	0.00	1	107.50	107.00	-1	2,039	-0.05%
2021/05/04	4	125.50	5	129.00	121.50	-1	1,982	-0.05%
2021/04/29	0	0.00	10	132.50	131.50	-10	1,955	-0.51%
2021/04/27	9	137.78	4	140.88	137.00	5	1,945	0.26%
2021/04/13	2	140.00	0	0.00	140.00	2	1,941	0.10%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/01	0	0.00	2	147.50	148.00	-2	1,954	-0.10%
2021/03/31	10	152.00	2	150.00	150.00	8	1,974	0.41%
2021/03/29	0	0.00	1	153.00	152.50	-1	2,108	-0.05%
2021/03/22	1	148.50	0	0.00	147.50	1	2,268	0.04%
2021/03/19	3	150.33	0	0.00	149.00	3	2,269	0.13%
2021/03/18	5	154.90	1	156.00	153.00	4	2,298	0.17%
2021/03/17	30	150.17	0	0.00	151.00	30	2,283	1.31%
2021/03/16	3	151.33	4	149.13	149.50	-1	2,257	-0.04%
2021/03/15	1	152.50	3	151.50	149.00	-2	2,242	-0.09%
2021/03/12	0	0.00	20	151.60	147.00	-20	2,212	-0.90%
2021/03/11	0	0.00	3	148.83	149.50	-3	2,168	-0.14%
2021/03/10	2	149.50	2	147.00	147.00	0	2,150	0.00%
2021/03/08	0	0.00	41	144.89	144.00	-41	2,090	-1.96%
2021/03/05	1	152.00	10.5	152.05	148.50	-9.5	2,033	-0.47%
2021/03/04	15	159.60	2	153.25	149.50	13	1,946	0.67%
2021/03/03	4	154.13	2	157.50	148.00	2	1,740	0.11%
2021/03/02	20	152.25	8	151.81	153.00	12	1,555	0.77%
2021/02/26	1	139.50	1.2	139.25	139.50	-0.2	1,452	-0.01%
2021/02/25	1	128.50	1	129.50	127.00	0	1,349	0.00%
2021/02/24	1	130.00	0	0.00	128.50	1	1,343	0.07%
2021/02/23	6	136.67	1	129.00	129.50	5	1,333	0.38%
2021/02/22	6	130.00	5	128.60	134.50	1	1,281	0.08%
2021/02/19	1.1	120.82	4	123.50	122.50	-2.9	1,262	-0.23%
2021/02/18	0	0.00	1	119.00	119.00	-1	1,246	-0.08%
2021/02/05	2	117.00	2	116.50	116.50	0	1,230	0.00%
2021/02/04	2	117.50	0	0.00	116.00	2	1,226	0.16%
2021/02/01	0	0.00	1	113.50	113.50	-1	1,217	-0.08%
2021/01/29	4	113.50	0	0.00	114.50	4	1,215	0.33%
2021/01/28	7	114.57	1	114.50	114.00	6	1,208	0.50%
2021/01/27	4	118.00	0	0.00	117.50	4	1,199	0.33%
2021/01/26	1	118.50	1	121.50	121.00	0	1,190	0.00%
2021/01/22	3	114.00	0	0.00	115.00	3	1,158	0.26%
2021/01/21	5	114.40	0	0.00	113.50	5	1,154	0.43%
2021/01/20	14	115.57	0	115.00	114.50	14	1,147	1.22%
2021/01/19	3	117.00	0	0.00	117.50	3	1,133	0.26%
2021/01/18	0	0.00	2	118.50	119.50	-2	1,123	-0.18%
2021/01/15	1	121.00	0	0.00	119.50	1	1,111	0.09%
2021/01/13	0	0.00	10	125.50	125.50	-10	1,086	-0.92%
2021/01/12	11	130.73	1	129.00	126.50	10	1,078	0.93%
2021/01/11	0	0.00	10	128.50	128.50	-10	1,069	-0.93%
2021/01/07	6	130.83	0	0.00	130.00	6	1,033	0.58%
2021/01/06	2	129.75	0	0.00	126.00	2	1,024	0.20%
2021/01/04	1	134.00	1	137.50	133.00	0	1,001	0.00%
2020/12/31	3	142.00	1	140.00	139.00	2	973	0.21%
2020/12/30	1	140.50	0	0.00	142.00	1	956	0.10%
2020/12/29	35	139.19	2	138.50	138.00	33	937	3.52%
2020/12/25	4	139.88	0	0.00	141.00	4	903	0.44%
2020/12/24	4	141.88	2	143.50	142.50	2	892	0.22%
2020/12/23	5	145.40	7	144.00	142.00	-2	851	-0.23%
2020/12/22	4	135.38	2	137.50	134.00	2	709	0.28%
2020/12/21	5	138.60	10	139.95	137.50	-5	665	-0.75%
2020/12/18	4	132.25	12	130.17	134.50	-8	541	-1.48%
2020/12/17	1	122.50	1	121.50	122.50	0	480	0.00%
2020/12/16	1	121.50	1	121.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	123.50	119.00	-1	435	-0.23%
2020/12/14	2.1	123.55	12	124.79	123.50	-9.9	419	-2.36%
2020/12/11	2	119.25	11	120.95	119.00	-9	372	-2.42%
2020/12/09	0	0.00	1	114.50	113.50	-1	348	-0.29%
2020/12/08	1	113.50	0	0.00	113.50	1	347	0.29%
2020/11/25	0	0.00	1	118.50	117.50	-1	340	-0.29%
2020/11/24	11	119.86	0	0.00	117.50	11	338	3.25%
2020/11/18	1	116.00	1	115.50	117.00	0	342	0.00%
2020/11/16	0	0.00	2	109.50	110.00	-2	349	-0.57%
2020/10/26	0	0.00	1	112.50	113.00	-1	398	-0.25%
2020/10/14	1	120.00	2	119.75	119.00	-1	456	-0.22%
2020/09/30	0	0.00	3	113.00	112.00	-3	649	-0.46%
2020/09/29	4	115.50	4	115.50	115.50	0	673	0.00%
2020/09/24	6	111.17	0	0.00	108.00	6	680	0.88%
2020/09/23	1	113.50	0	0.00	112.50	1	683	0.15%
2020/09/22	2	113.25	0	0.00	113.50	2	687	0.29%
2020/09/21	1	117.00	0	0.00	114.50	1	689	0.14%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/09/11	1	115.00	0	0.00	114.50	1	786	0.13%
2020/09/09	1	115.00	0	0.00	115.50	1	807	0.12%
2020/09/04	11	116.45	0	0.00	116.00	11	831	1.32%
2020/09/03	2	118.00	0	0.00	118.00	2	839	0.24%
2020/08/28	0	0.00	2	118.50	119.50	-2	872	-0.23%
2020/08/27	5	120.00	1	121.00	120.00	4	880	0.45%
2020/08/26	3	121.33	19	122.53	124.00	-16	879	-1.82%
2020/08/21	0	0.00	1	115.00	113.00	-1	898	-0.11%
2020/08/20	5	113.80	0	0.00	112.50	5	937	0.53%
2020/08/19	4	121.38	1	123.00	120.50	3	959	0.31%
2020/08/18	2	116.50	0	0.00	116.50	2	999	0.20%
2020/08/17	0	0.00	8	116.00	116.00	-8	1,054	-0.76%
2020/08/14	5	115.00	27	114.50	114.50	-22	1,071	-2.05%
2020/08/13	1	115.50	0	0.00	115.50	1	1,071	0.09%
2020/08/07	11	115.73	0	0.00	115.50	11	1,086	1.01%
2020/08/03	1	116.00	0	0.00	117.00	1	1,114	0.09%
2020/07/28	1	112.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	1	116.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	2	120.50	0	0.00	119.50	2	1,111	0.18%
2020/07/23	0	0.00	1	122.50	122.50	-1	1,107	-0.09%
2020/07/22	2	125.00	1	125.50	126.00	1	1,104	0.09%
2020/07/21	0	0.00	3	124.67	123.50	-3	1,101	-0.27%
2020/07/20	5	118.20	0	0.00	122.50	5	1,098	0.45%
2020/07/17	3	125.00	0	0.00	122.00	3	1,094	0.27%
2020/07/15	3	130.33	0	0.00	131.50	3	1,077	0.28%
2020/07/14	3	130.50	0	0.00	133.00	3	1,064	0.28%
2020/07/13	12	133.29	3	136.33	133.00	9	1,052	0.86%
2020/07/10	22	144.00	3	142.67	141.00	19	1,027	1.85%
2020/07/09	6	134.50	22	139.48	141.50	-16	960	-1.67%
2020/07/08	3	126.33	21	126.17	129.00	-18	929	-1.94%
2020/07/07	3	119.00	9	118.22	117.50	-6	897	-0.67%
2020/07/06	10	116.40	1	120.00	121.00	9	888	1.01%
2020/07/03	3	115.83	0	0.00	115.00	3	880	0.34%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/30	8	116.00	0	0.00	116.00	8	901	0.89%
2020/06/24	5	115.90	0	0.00	116.00	5	888	0.56%
2020/06/23	0	0.00	17	120.97	119.50	-17	879	-1.93%
2020/06/22	1	118.00	11	119.77	123.50	-10	838	-1.19%
2020/06/19	29	115.31	0	0.00	112.50	29	824	3.52%
2020/06/18	4	118.63	1	118.00	117.50	3	814	0.37%
2020/06/17	0	0.00	3	119.00	119.00	-3	805	-0.37%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	2	113.25	2	112.50	112.00	0	819	0.00%
2020/06/12	26	109.31	0	0.00	109.00	26	832	3.12%
2020/06/11	1	113.00	1	116.00	112.50	0	836	0.00%
2020/06/10	1	117.00	0	0.00	117.50	1	838	0.12%
2020/06/09	0	0.00	6	117.83	117.00	-6	837	-0.72%
2020/06/08	7	112.36	1	113.00	112.50	6	830	0.72%
2020/06/05	3	114.00	0	0.00	113.50	3	825	0.36%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/02	6	114.67	0	0.00	112.00	6	811	0.74%
2020/06/01	4	119.88	0	0.00	119.50	4	796	0.50%
2020/05/29	1	120.50	0	0.00	120.50	1	791	0.13%
2020/05/28	0	0.00	5	121.00	121.50	-5	778	-0.64%
2020/05/27	0	0.00	2	128.25	127.00	-2	759	-0.26%
2020/05/25	0	0.00	1	124.00	124.00	-1	683	-0.15%
2020/05/22	1	106.50	21	112.19	113.50	-20	630	-3.17%
2020/05/21	0	0.00	6	101.45	103.50	-6	575	-1.04%
2020/05/20	1	93.90	0	0.00	94.10	1	555	0.18%
2020/05/19	1	95.80	0	0.00	94.40	1	555	0.18%
2020/05/15	2	94.05	5	92.92	93.20	-3	546	-0.55%
2020/05/14	5	97.72	0	0.00	95.60	5	539	0.93%
2020/05/11	3	98.10	0	0.00	98.80	3	528	0.57%
2020/05/07	0	0.00	8	101.31	101.50	-8	493	-1.62%
2020/05/06	1	94.20	1	93.00	92.30	0	479	0.00%
2020/04/27	0	0.00	1	87.10	89.00	-1	475	-0.21%
2020/04/24	0	0.00	1	85.70	87.20	-1	474	-0.21%
2020/04/23	0	0.00	6	86.30	86.20	-6	471	-1.27%
2020/04/22	1	83.00	0	0.00	85.40	1	467	0.21%
2020/04/21	3	86.07	0	0.00	84.40	3	462	0.65%
2020/04/20	5	91.60	0	0.00	90.40	5	452	1.10%
2020/04/17	1	91.80	0	0.00	90.10	1	452	0.22%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/04/14	0	0.00	1	93.10	92.50	-1	445	-0.22%
2020/04/13	2	90.95	1	88.90	92.90	1	434	0.23%
2020/04/10	1	89.00	0	0.00	87.30	1	420	0.24%
2020/04/09	5	85.70	0	0.00	85.00	5	417	1.20%
2020/04/08	5	85.52	1	87.00	86.00	4	419	0.95%
2020/04/07	1	90.00	3	88.00	86.80	-2	413	-0.48%
2020/04/06	1	83.50	2	83.40	83.90	-1	401	-0.25%
2020/04/01	1	71.70	1	70.00	76.30	0	386	0.00%
2020/03/31	7	69.77	2	69.70	69.40	5	376	1.33%
2020/03/30	2	68.30	3	67.07	68.30	-1	384	-0.26%
2020/03/27	9	68.32	0	0.00	68.60	9	384	2.34%
2020/03/26	7	66.59	0	0.00	67.50	7	383	1.82%
2020/03/25	3	68.10	0	0.00	67.70	3	396	0.76%
2020/03/24	5	65.92	1	67.10	65.40	4	390	1.02%
2020/03/23	3	61.87	0	0.00	63.60	3	386	0.78%
2020/03/20	1	64.20	0	0.00	65.00	1	382	0.26%
2020/03/19	6	60.27	6	59.10	59.10	0	370	0.00%
2020/03/18	2	70.45	2	67.65	65.10	0	351	0.00%
2020/03/17	8	71.90	0	0.00	71.90	8	338	2.36%
2020/03/16	9	82.06	0	0.00	79.80	9	325	2.76%
2020/03/13	8	87.85	1	88.20	88.60	7	312	2.24%
2020/03/12	1	98.50	3	100.00	97.20	-2	302	-0.66%
2020/03/11	1	97.60	0	0.00	97.20	1	296	0.34%
2020/03/10	4	96.43	0	0.00	97.50	4	294	1.36%
2020/03/09	4	104.00	0	0.00	101.00	4	288	1.39%
2020/03/06	8	107.25	0	0.00	107.50	8	286	2.79%
2020/03/05	1	107.50	0	0.00	108.00	1	292	0.34%
2020/03/03	4	110.50	0	0.00	110.00	4	326	1.22%
2020/02/13	0	0.00	2	121.25	120.50	-2	334	-0.60%
2020/02/12	6	121.17	0	0.00	122.00	6	338	1.77%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/03	0	0.00	1	125.50	125.50	-1	336	-0.30%
2020/01/31	5	121.60	3	122.67	123.00	2	331	0.60%
2020/01/30	7	125.21	0	0.00	120.00	7	331	2.11%
2020/01/13	5	131.00	0	0.00	129.50	5	329	1.52%
2020/01/09	1	128.00	2	128.00	127.00	-1	326	-0.31%
2020/01/08	4	126.88	0	0.00	126.50	4	327	1.22%
2020/01/02	1	129.00	10	130.00	130.00	-9	339	-2.65%
2019/12/30	0	0.00	1	132.00	131.50	-1	331	-0.30%
2019/12/25	4	138.25	4	139.38	137.50	0	327	0.00%
2019/12/23	10	138.00	0	0.00	134.50	10	319	3.13%
2019/12/20	1	140.00	0	0.00	137.50	1	316	0.32%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/12	2	129.00	1	128.50	128.50	1	295	0.34%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/12/09	2	132.75	0	0.00	132.00	2	284	0.70%
2019/12/06	1	133.50	0	0.00	132.50	1	283	0.35%
2019/12/02	5	139.00	1	139.00	139.00	4	273	1.46%
2019/11/28	1	145.50	4	142.50	145.50	-3	265	-1.13%
2019/11/12	2	128.25	0	0.00	130.50	2	226	0.88%
2019/11/08	6	131.00	0	0.00	131.00	6	223	2.68%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	5	136.00	0	0.00	135.50	5	223	2.23%
2019/10/31	4	132.25	0	0.00	133.50	4	228	1.75%
2019/10/30	9	132.50	0	0.00	132.50	9	229	3.93%
2019/10/29	5	135.50	0	0.00	133.50	5	237	2.10%
2019/10/28	0	0.00	1	135.50	134.50	-1	249	-0.40%
2019/10/15	1	139.00	0	0.00	139.50	1	258	0.39%
2019/10/08	10	141.00	0	0.00	140.00	10	256	3.90%
2019/10/02	1	139.50	0	0.00	139.50	1	274	0.36%
2019/09/27	10	141.75	0	0.00	139.50	10	280	3.56%
2019/09/26	10	142.00	0	0.00	140.50	10	285	3.50%
2019/09/25	0	0.00	7	143.00	143.00	-7	295	-2.37%
2019/09/24	0	0.00	38	143.61	144.00	-38	303	-12.54%
2019/09/18	1	143.00	0	0.00	143.00	1	339	0.29%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/05	0	0.00	1	145.50	144.00	-1	443	-0.23%
2019/09/04	1	144.00	0	0.00	144.00	1	451	0.22%
2019/09/02	1	146.50	2	146.75	147.50	-1	464	-0.22%
2019/08/28	2	137.75	1	140.00	140.00	1	456	0.22%
2019/08/26	0	0.00	4	140.13	140.00	-4	447	-0.89%
2019/08/22	5	143.50	0	0.00	142.00	5	450	1.11%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/02	1	149.00	0	0.00	147.50	1	460	0.22%
2019/07/31	6	151.08	0	0.00	150.50	6	461	1.30%
2019/07/30	4	156.00	2	161.00	153.50	2	451	0.44%
2019/07/24	2	159.75	0	0.00	158.50	2	436	0.46%
2019/07/22	1	159.00	30	159.12	158.50	-29	440	-6.58%
2019/07/18	0	0.00	2	164.00	162.00	-2	438	-0.46%
2019/07/16	0	0.00	2	161.25	161.50	-2	441	-0.45%
2019/07/11	0	0.00	6	160.08	159.50	-6	436	-1.37%
2019/07/09	0	0.00	1	164.00	163.00	-1	432	-0.23%
2019/07/04	0	0.00	2	167.25	167.50	-2	427	-0.47%
2019/07/03	11	167.32	4	168.25	166.50	7	425	1.65%
2019/07/02	4	169.13	1	169.50	168.50	3	419	0.71%
2019/07/01	0	0.00	1	164.00	165.00	-1	408	-0.24%
2019/06/28	1	167.50	1	164.00	165.00	0	402	0.00%
2019/06/27	0	0.00	2	163.25	162.00	-2	397	-0.50%
2019/06/26	1	163.50	3	161.83	163.00	-2	405	-0.49%
2019/06/25	1	165.50	0	0.00	164.00	1	399	0.25%
2019/06/24	4	161.50	9	162.94	165.50	-5	386	-1.29%
2019/06/21	6	157.17	2	156.00	155.00	4	359	1.11%
2019/06/20	2	155.75	3	155.17	159.50	-1	339	-0.29%
2019/06/19	11	146.95	1	146.00	148.00	10	323	3.09%
2019/06/18	8	149.63	0	0.00	149.00	8	308	2.59%
2019/06/17	5	151.00	1	152.00	150.00	4	307	1.30%
2019/06/14	1	152.50	1	152.00	151.50	0	306	0.00%
2019/06/13	1	149.50	3	151.83	153.00	-2	312	-0.64%
2019/06/12	2	153.00	2	150.00	151.00	0	319	0.00%
2019/06/11	2	146.75	0	0.00	150.00	2	313	0.64%
2019/06/04	13	140.88	0	0.00	140.50	13	329	3.95%
2019/06/03	2	140.50	0	0.00	141.00	2	340	0.59%
2019/05/29	0	0.00	15	142.97	143.00	-15	346	-4.33%
2019/05/16	0	0.00	1	141.00	139.50	-1	431	-0.23%
2019/05/10	1	146.50	0	0.00	145.00	1	468	0.21%
2019/05/07	5	152.50	0	0.00	152.50	5	498	1.00%
2019/04/29	56	158.46	0	0.00	155.50	56	668	8.38%
2019/04/22	0	0.00	1	158.00	158.00	-1	664	-0.15%
2019/04/19	1	153.00	0	0.00	154.00	1	664	0.15%
2019/04/17	6	160.42	0	0.00	160.00	6	676	0.89%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/12	6	163.50	0	0.00	161.50	6	714	0.84%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/04/01	5	167.00	0	0.00	164.50	5	797	0.63%
2019/03/29	0	0.00	3	168.67	169.00	-3	796	-0.38%
2019/03/27	16	161.66	0	0.00	161.50	16	784	2.04%
2019/03/26	4	161.75	0	0.00	161.00	4	785	0.51%
2019/03/22	40	164.81	0	0.00	164.00	40	785	5.09%
2019/03/21	32	164.19	0	0.00	166.00	32	786	4.07%
2019/03/20	9	160.78	0	0.00	161.00	9	786	1.14%
2019/03/18	15	160.70	0	0.00	159.00	15	783	1.91%
2019/03/15	19	162.26	0	0.00	162.50	19	775	2.45%
2019/03/12	1	168.50	1	168.00	168.50	0	766	0.00%
2019/03/11	0	0.00	2	172.00	168.00	-2	765	-0.26%
2019/03/08	12	180.63	0	0.00	180.50	12	750	1.60%
2019/03/07	5	182.20	0	0.00	182.00	5	758	0.66%
2019/03/04	0	181.00	0	0.00	179.50	0	760	0.00%
2019/02/27	0	0.00	1	178.00	180.00	-1	765	-0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/20	10	186.00	2	188.50	185.50	8	759	1.05%
2019/02/19	13	188.12	2	190.00	188.00	11	749	1.47%
2019/02/18	20	185.50	0	0.00	186.00	20	729	2.74%
2019/02/15	12	184.21	0	0.00	183.00	12	720	1.66%
2019/02/14	24	183.06	0	0.00	183.50	24	701	3.42%
2019/02/13	16	182.56	0	0.00	182.00	16	689	2.32%
2019/02/12	10	184.85	4	186.75	185.50	6	677	0.89%
2019/02/11	12	181.54	0	0.00	181.00	12	665	1.80%
2019/01/30	14	180.50	2	180.00	180.00	12	658	1.82%
2019/01/29	2	180.00	0	0.00	178.00	2	650	0.31%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	9	185.78	12	190.33	185.00	-3	626	-0.48%
2019/01/24	20	184.33	21	187.64	190.00	-1	601	-0.17%
2019/01/23	13	172.62	10	173.05	177.00	3	533	0.56%
2019/01/22	29	163.48	0	0.00	162.00	29	481	6.03%
2019/01/21	43	159.49	0	0.00	159.00	43	465	9.24%
2019/01/18	14	156.50	0	0.00	156.50	14	463	3.02%
2019/01/15	1	160.50	0	0.00	157.00	1	467	0.21%
2019/01/10	0	0.00	15	163.00	159.00	-15	456	-3.28%
2019/01/09	3	163.50	0	0.00	161.50	3	446	0.67%
2019/01/08	31	163.31	0	0.00	165.00	31	437	7.09%
2019/01/07	23	163.85	5	164.70	163.00	18	431	4.17%
2019/01/04	12	160.04	2	162.50	164.00	10	423	2.36%
2019/01/03	0	0.00	4	155.50	157.50	-4	409	-0.98%
2019/01/02	21	154.38	1	155.50	153.00	20	401	4.98%
2018/12/28	6	154.50	22	153.68	156.50	-16	397	-4.03%
2018/12/27	55	154.73	0	0.00	152.00	55	381	14.42%
2018/12/26	51	152.11	0	0.00	152.00	51	380	13.41%
2018/12/25	3	142.50	1	148.00	148.00	2	370	0.54%
2018/12/24	50	144.51	0	0.00	144.00	50	369	13.54%
2018/12/22	4	144.38	0	0.00	143.50	4	382	1.05%
2018/12/21	19	138.79	0	0.00	140.50	19	381	4.98%
2018/12/20	17	139.41	0	0.00	139.00	17	389	4.36%
2018/12/19	4	141.25	0	0.00	139.50	4	389	1.03%
2018/12/18	6	142.17	0	0.00	141.50	6	391	1.53%
2018/12/17	17	143.35	0	0.00	143.50	17	405	4.19%
2018/12/14	16	142.78	0	0.00	143.00	16	410	3.90%
2018/12/13	11	141.00	0	0.00	142.00	11	408	2.69%
2018/12/12	4	139.00	0	0.00	138.50	4	403	0.99%
2018/12/11	28	136.93	0	0.00	137.00	28	406	6.88%
2018/12/10	20	135.88	5	136.40	137.00	15	421	3.56%
2018/12/06	0	0.00	1	135.50	135.50	-1	436	-0.23%
2018/11/30	30	145.82	0	0.00	146.00	30	442	6.77%
2018/11/29	20	141.60	0	0.00	142.00	20	433	4.62%
2018/11/28	10	138.95	0	0.00	139.00	10	424	2.35%
2018/11/27	3	134.50	0	0.00	139.50	3	422	0.71%
2018/11/26	6	133.00	1	135.00	135.00	5	418	1.19%
2018/11/23	2	141.00	0	0.00	137.00	2	412	0.48%
2018/11/14	0	0.00	1	121.00	120.00	-1	391	-0.26%
2018/11/12	0	0.00	1	121.00	120.50	-1	391	-0.26%
2018/11/02	3	121.00	0	0.00	124.00	3	396	0.76%
2018/11/01	5	123.00	0	0.00	121.50	5	392	1.27%
2018/10/15	0	0.00	5	130.00	129.50	-5	384	-1.30%
2018/10/11	1	131.00	6	130.50	128.50	-5	385	-1.30%
2018/10/09	1	145.00	0	0.00	142.50	1	375	0.27%
2018/10/08	2	146.00	0	0.00	147.00	2	375	0.53%
2018/10/05	2	150.00	0	0.00	151.00	2	373	0.54%
2018/10/04	2	155.50	1	155.00	155.00	1	366	0.27%
2018/10/03	1	146.50	0	0.00	147.00	1	352	0.28%
2018/10/01	15	155.47	4	153.25	152.50	11	353	3.11%
2018/09/21	16	146.50	0	0.00	142.50	16	334	4.79%
2018/09/18	1	135.00	0	0.00	131.50	1	315	0.32%
2018/09/12	0	0.00	1	122.00	124.50	-1	306	-0.33%
2018/09/07	0	0.00	1	132.50	133.00	-1	301	-0.33%
2018/09/03	1	144.50	0	0.00	141.50	1	306	0.33%
2018/08/30	1	142.02	0	0.00	142.00	1	312	0.33%
2018/08/28	0	0.00	1	142.00	141.00	-1	326	-0.31%
2018/08/27	0	0.00	7	142.86	143.00	-7	338	-2.07%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/22	5	143.00	0	0.00	141.50	5	400	1.25%
2018/08/16	5	142.50	7	142.00	142.50	-2	414	-0.48%
2018/08/14	0	0.00	8	147.06	147.00	-8	421	-1.90%
2018/08/03	10	155.00	0	0.00	153.50	10	448	2.23%
2018/08/01	0	0.00	6	157.00	156.50	-6	450	-1.33%
2018/07/30	1	158.00	0	0.00	157.50	1	456	0.22%
2018/07/24	0	0.00	4	155.50	156.00	-4	488	-0.82%
2018/07/23	0	0.00	1	155.00	153.00	-1	499	-0.20%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/18	1	159.50	0	0.00	156.00	1	548	0.18%
2018/07/16	0	0.00	1	162.00	160.00	-1	580	-0.17%
2018/07/12	0	0.00	2	159.25	159.00	-2	590	-0.34%
2018/07/11	1	154.50	0	0.00	155.50	1	596	0.17%
2018/07/10	2	156.25	0	0.00	154.50	2	602	0.33%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/07/03	1	156.50	0	0.00	156.00	1	665	0.15%
2018/07/02	0	0.00	19	160.29	158.00	-19	678	-2.80%
2018/06/28	0	0.00	1	159.00	157.00	-1	683	-0.15%
2018/06/27	0	0.00	1	158.00	157.50	-1	691	-0.14%
2018/06/26	0	0.00	6	158.50	158.00	-6	717	-0.84%
2018/06/25	0	0.00	18	162.83	160.50	-18	719	-2.50%
2018/06/22	2	158.75	20	161.50	159.50	-18	721	-2.49%
2018/06/21	2	155.00	14	155.79	157.00	-12	718	-1.67%
2018/06/20	0	0.00	8	156.13	153.00	-8	723	-1.11%
2018/06/19	2	157.25	15	155.80	155.00	-13	727	-1.79%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/12	3	163.00	0	0.00	162.00	3	793	0.38%
2018/06/11	2	161.50	0	0.00	160.00	2	801	0.25%
2018/06/04	1	168.00	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	53	172.08	172.00	-53	838	-6.32%
2018/05/31	2	160.75	41	159.89	162.00	-39	804	-4.85%
2018/05/30	2	146.00	0	0.00	147.50	2	788	0.25%
2018/05/29	4	151.50	9	152.22	150.50	-5	784	-0.64%
2018/05/28	0	0.00	1	154.50	153.00	-1	782	-0.13%
2018/05/25	0	0.00	1	155.00	155.50	-1	785	-0.13%
2018/05/24	0	0.00	1	157.00	155.00	-1	791	-0.13%
2018/05/23	0	0.00	119	156.13	156.50	-119	811	-14.66%	大賣/鉅額交易
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/18	5	156.50	5	156.50	156.50	0	845	0.00%
2018/05/15	2	163.75	20	163.98	161.50	-18	852	-2.11%
2018/05/14	1	161.50	5	161.60	162.00	-4	874	-0.46%
2018/05/09	1	164.50	0	0.00	163.50	1	898	0.11%
2018/05/08	2	168.25	0	0.00	166.50	2	913	0.22%
2018/05/04	5	172.00	5	168.50	168.50	0	947	0.00%
2018/05/03	1	175.00	11	171.68	173.50	-10	979	-1.02%
2018/04/27	8	164.00	0	0.00	162.50	8	976	0.82%
2018/04/26	8	170.56	0	0.00	165.00	8	985	0.81%
2018/04/25	10	169.50	0	0.00	172.50	10	988	1.01%
2018/04/20	0	0.00	2	183.00	181.50	-2	1,094	-0.18%
2018/04/19	1	178.00	5	179.50	176.50	-4	1,112	-0.36%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	3	176.50	176.50	-3	1,124	-0.27%
2018/04/16	0	0.00	1	183.00	183.00	-1	1,151	-0.09%
2018/04/12	8	188.88	2	189.75	189.00	6	1,191	0.50%
2018/04/10	1	179.00	0	0.00	178.00	1	1,145	0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/30	0	0.00	10	181.00	181.50	-10	1,120	-0.89%
2018/03/26	5	174.00	0	0.00	176.50	5	1,113	0.45%
2018/03/23	2	173.25	0	0.00	175.00	2	1,117	0.18%
2018/03/22	0	0.00	1	182.50	178.00	-1	1,109	-0.09%
2018/03/21	1	182.50	2	181.00	179.00	-1	1,103	-0.09%
2018/03/19	5	181.00	1	182.00	181.50	4	1,079	0.37%
2018/03/16	3	181.83	0	0.00	181.00	3	1,091	0.27%
2018/03/07	0	0.00	10	177.30	174.50	-10	1,077	-0.93%
2018/03/05	5	173.00	0	0.00	172.50	5	1,071	0.47%
2018/03/01	2	167.75	2	171.25	170.50	0	1,073	0.00%
2018/02/22	0	0.00	4	179.75	179.50	-4	1,064	-0.38%
2018/02/21	5	166.30	1	168.00	169.00	4	1,039	0.38%
2018/02/12	1	160.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	4	154.00	6	157.17	159.50	-2	1,028	-0.19%
2018/02/07	4	160.63	1	163.00	160.00	3	1,020	0.29%
2018/02/06	1	166.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	2	172.50	9	173.39	172.50	-7	995	-0.70%
2018/01/31	4	182.00	6	185.33	185.00	-2	978	-0.20%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	3	182.83	13	182.69	181.50	-10	955	-1.05%
2018/01/26	2	180.75	1	179.00	181.00	1	939	0.11%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/23	0	0.00	1	169.50	170.00	-1	921	-0.11%
2018/01/22	5	165.30	6	167.50	167.00	-1	921	-0.11%
2018/01/18	11	169.18	6	169.50	169.00	5	914	0.55%
2018/01/17	24	171.42	1	171.00	171.00	23	933	2.46%
2018/01/16	40	191.35	2	190.00	189.50	38	902	4.21%
2018/01/15	6	180.25	1	185.50	185.50	5	840	0.60%
2018/01/12	2	169.75	2	168.75	169.00	0	808	0.00%
2018/01/11	11	172.09	4	170.13	168.50	7	814	0.86%
2018/01/10	3	173.17	2	173.00	173.00	1	813	0.12%
2018/01/09	2	164.00	3	162.17	166.00	-1	794	-0.13%
2018/01/08	3	159.67	1	153.00	162.50	2	768	0.26%
2018/01/02	1	151.00	1	151.00	151.50	0	792	0.00%