杏一 (4175)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	69.00	0	0.00	68.70	0	23	0.03%
2024/11/21	0	69.50	0	0.00	68.80	0	23	0.13%
2024/11/20	0	69.70	0	0.00	68.50	0	24	0.04%
2024/11/18	0.6	69.04	0	0.00	68.30	0.6	24	2.58%
2024/11/15	0.1	69.57	0	0.00	69.10	0.1	23	0.27%
2024/11/14	0	69.80	0	0.00	69.30	0	23	0.19%
2024/11/07	0.1	69.80	0	0.00	69.50	0.1	24	0.43%
2024/10/30	0	70.00	0	0.00	69.70	0	27	0.07%
2024/10/24	0	70.50	0	0.00	70.20	0	28	0.07%
2024/10/18	0	70.99	0	0.00	70.60	0	41	0.04%
2024/10/11	0	70.90	0	0.00	70.50	0	42	0.04%
2024/10/01	0.1	71.12	0	0.00	70.80	0.1	44	0.12%
2024/09/30	0.1	71.00	0	0.00	70.80	0.1	44	0.16%
2024/09/13	0	71.13	0	0.00	71.20	0	47	0.09%
2024/09/11	0	71.10	0	0.00	70.70	0	48	0.03%
2024/09/05	0	71.39	0	0.00	71.50	0	48	0.01%
2024/09/04	0.1	71.38	0	0.00	70.80	0.1	48	0.27%
2024/09/03	0	72.00	0	0.00	71.50	0	47	0.06%
2024/09/02	0	72.25	0	0.00	71.90	0	47	0.04%
2024/08/30	0	72.20	0	0.00	71.80	0	47	0.01%
2024/08/29	0.1	72.00	0	0.00	72.00	0.1	48	0.20%
2024/08/28	0	72.10	0	0.00	71.70	0	48	0.03%
2024/08/27	0	72.40	0	0.00	72.00	0	48	0.03%
2024/08/26	0	72.10	0	0.00	71.80	0	48	0.03%
2024/08/23	0	72.10	0	0.00	71.70	0	48	0.03%
2024/08/22	0	72.10	0	0.00	71.80	0	49	0.03%
2024/08/20	0	71.70	0	0.00	71.40	0	49	0.03%
2024/08/19	0	71.75	0	0.00	71.40	0	48	0.06%
2024/08/16	0	72.20	0	0.00	71.80	0	48	0.04%
2024/08/15	0	72.34	0	0.00	71.60	0	48	0.08%
2024/08/13	0	72.13	0	0.00	71.80	0	48	0.09%
2024/08/12	0.1	72.20	0	0.00	71.90	0.1	48	0.15%
2024/08/09	0	72.60	0	0.00	72.20	0	48	0.03%
2024/08/08	0	71.80	0	0.00	71.60	0	49	0.03%
2024/08/07	0.1	71.94	0	0.00	71.60	0.1	50	0.12%
2024/08/06	0.1	71.76	0	0.00	70.50	0.1	50	0.29%
2024/08/05	0.2	73.40	0	0.00	70.40	0.2	49	0.44%
2024/08/02	0	75.84	0	0.00	75.70	0	47	0.08%
2024/08/01	0	76.05	0	0.00	76.00	0	47	0.06%
2024/07/31	0	75.90	0	0.00	75.80	0	47	0.03%
2024/07/30	0	75.70	0	0.00	75.70	0	47	0.03%
2024/07/29	0.1	76.08	0	0.00	75.40	0.1	47	0.16%
2024/07/26	0.1	75.81	0	0.00	75.30	0.1	46	0.31%
2024/07/23	0.1	75.90	0	0.00	75.70	0.1	45	0.14%
2024/07/22	0	73.80	0	0.00	76.00	0	42	0.04%
2024/05/15	0	0.00	5	74.30	74.20	-5	51	-9.79%
2024/04/09	0	79.20	0	0.00	79.10	0	56	0.04%
2024/03/25	0	78.80	0	0.00	78.30	0	55	0.02%
2024/02/29	0	0.00	0.2	83.10	82.00	-0.2	71	-0.31%
2024/02/23	0	84.50	0	0.00	83.80	0	72	0.01%
2024/01/12	0	86.90	0	0.00	87.10	0	78	0.01%
2024/01/09	0	86.00	0	0.00	86.60	0	80	0.01%
2023/12/21	0	85.30	0	0.00	85.80	0	89	0.01%
2023/12/06	0	89.30	0	0.00	88.50	0	89	0.01%
2023/11/28	0	87.90	0	0.00	87.30	0	81	0.01%
2023/11/16	0	0.00	0.3	86.80	86.10	-0.3	81	-0.31%
2023/11/07	0	0.00	1	85.70	85.20	-1	96	-1.03%
2023/10/17	0	0.00	0.1	86.80	87.00	-0.1	186	-0.05%
2023/10/06	1	89.10	0	0.00	89.30	1	258	0.39%
2023/10/03	0	88.60	0	0.00	88.30	0	275	0.00%
2023/09/06	0	0.00	0.1	89.90	89.40	-0.1	684	-0.01%
2023/09/01	0	87.80	0	0.00	87.70	0	694	0.00%
2023/08/28	0	0.00	2	84.00	84.00	-2	706	-0.28%
2023/08/25	0	86.60	0	0.00	86.60	0	705	0.00%
2023/08/24	0	0.00	1	87.50	86.60	-1	714	-0.14%
2023/08/14	0	0.00	2	89.95	89.00	-2	817	-0.24%
2023/08/10	0	94.70	1	94.80	93.00	-1	851	-0.12%
2023/08/08	5	95.70	0	0.00	95.80	5	946	0.53%
2023/08/07	0	96.80	0	0.00	96.90	0	998	0.00%
2023/08/04	0	97.00	0	0.00	95.70	0	1,107	0.00%
2023/08/02	0	99.60	1	99.70	99.10	-1	1,206	-0.08%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/31	0	103.50	0	0.00	102.50	0	1,285	0.00%
2023/07/24	0	106.00	0	0.00	104.00	0	1,335	0.00%
2023/07/20	5	114.20	4	113.00	110.50	1	1,358	0.07%
2023/07/19	0.1	129.35	0	0.00	129.00	0.1	1,342	0.01%
2023/07/18	1	127.50	1	124.50	124.00	0	1,340	0.00%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	1	118.00	1	120.00	120.00	0	1,304	0.00%
2023/07/03	1	119.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	4	125.13	2	131.00	125.00	2	1,273	0.16%
2023/06/28	1	114.50	0	0.00	114.50	1	1,112	0.09%
2023/06/27	1	111.00	2	110.00	110.50	-1	1,064	-0.09%
2023/06/26	1	105.00	0	0.00	102.50	1	1,025	0.10%
2023/06/02	1	112.00	0	0.00	109.00	1	989	0.10%
2023/05/16	0	0.00	0.2	124.50	124.00	-0.2	874	-0.02%
2023/05/12	1	127.00	2	130.50	129.00	-1	812	-0.12%
2023/05/11	4	146.88	1.2	144.58	140.00	2.8	743	0.38%
2023/05/10	8.1	152.28	7	152.79	155.50	1.1	690	0.16%
2023/05/09	5.1	149.14	4	151.37	148.00	1.1	579	0.19%
2023/05/08	1	141.00	1	141.50	142.00	0	473	0.00%
2023/05/05	3.3	125.88	4	128.26	129.50	-0.7	427	-0.17%
2023/04/25	1	108.00	0	0.00	107.50	1	310	0.32%
2023/04/24	0	0.00	1	104.00	109.50	-1	293	-0.34%
2023/04/21	2	108.75	2	106.00	106.50	0	289	0.00%
2023/04/20	0	0.00	1	107.00	104.00	-1	273	-0.37%
2023/04/19	1	111.00	0.1	112.42	109.00	0.9	258	0.34%
2023/03/30	1	94.00	0	0.00	93.30	1	231	0.43%
2023/03/28	0	0.00	5	90.80	87.80	-5	224	-2.22%
2023/03/24	6	87.98	1	87.50	88.70	5	235	2.13%
2022/12/14	0	0.00	1	81.00	81.00	-1	85	-1.17%
2022/12/13	1	80.50	1	82.60	82.60	0	63	0.00%
2022/12/12	0	0.00	5	76.12	75.10	-5	47	-10.52%
2022/12/07	5	75.00	0	0.00	74.80	5	42	11.82%
2022/08/03	0	67.50	0	0.00	67.20	0	441	0.00%
2022/07/13	0	67.90	0	0.00	68.00	0	1,105	0.00%
2022/07/12	0	68.00	0	0.00	67.90	0	1,111	0.00%
2022/07/01	0	68.00	0	0.00	68.00	0	1,106	0.00%
2022/05/18	1	76.90	1	76.00	76.20	0	971	0.00%
2022/05/13	3	81.90	4	83.70	77.80	-1	933	-0.11%
2022/05/12	1	73.80	2	77.80	79.60	-1	763	-0.13%
2022/05/10	1	71.50	1	71.50	71.10	0	711	0.00%
2022/05/09	1	76.00	0	0.00	75.60	1	696	0.14%
2022/05/06	1	77.50	0	0.00	75.80	1	672	0.15%
2022/05/04	1	84.50	1	82.90	76.50	0	615	0.00%
2022/04/29	1	88.00	8	96.61	87.90	-7	531	-1.32%
2022/04/27	1	81.70	1	81.84	88.80	0	414	0.00%
2022/04/26	1	85.00	0	0.00	80.80	1	359	0.28%
2022/04/25	7	96.71	1	96.80	82.20	6	300	2.00%
2022/04/21	1	80.70	0	0.00	83.00	1	137	0.73%
2022/04/20	1	80.50	1	80.80	79.70	0	100	0.00%
2022/03/11	0	68.00	0	0.00	68.00	0	33	0.06%
2022/03/09	0	68.00	0	0.00	67.80	0	35	0.06%
2022/03/08	0	68.80	0	0.00	68.00	0	35	0.03%
2022/03/07	0	68.60	0	0.00	68.20	0	35	0.03%
2022/03/01	0	69.00	2.8	69.46	69.20	-2.8	41	-6.72%
2022/01/26	0	68.40	0	0.00	68.70	0	45	0.01%
2022/01/24	0	68.30	0	0.00	68.20	0	46	0.01%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.01%
2021/12/22	0	69.30	0	0.00	69.10	0	72	0.01%
2021/12/20	0	69.60	0	0.00	69.40	0	76	0.01%
2021/09/01	1	103.50	1	105.50	103.50	0	225	0.00%
2021/08/31	1	108.00	1	108.50	108.50	0	193	0.00%
2021/07/26	0	0.00	1	75.60	76.30	-1	44	-2.27%
2020/11/09	0	0.00	1	67.00	67.70	-1	40	-2.45%
2020/07/09	1	74.80	0	0.00	75.30	1	64	1.55%
2020/06/30	0	0.00	2	75.10	75.20	-2	59	-3.38%
2020/05/18	1	74.00	0	0.00	73.70	1	77	1.29%
2020/04/15	0	0.00	3	69.47	69.80	-3	107	-2.78%
2020/04/08	1	65.40	0	0.00	66.50	1	102	0.98%
2020/03/09	4	73.48	0	0.00	73.50	4	86	4.62%
2020/03/04	0	0.00	1	71.90	72.10	-1	84	-1.19%
2020/02/24	2	74.25	0	0.00	74.40	2	83	2.39%
2020/02/20	1	75.00	0	0.00	75.20	1	82	1.21%
2020/01/10	0	0.00	1	72.00	72.20	-1	54	-1.85%
2020/01/09	1	72.40	0	0.00	72.00	1	54	1.85%
2019/08/13	0	0.00	3	74.04	74.00	-3	59	-5.09%
2019/07/12	0	0.00	1	75.40	75.40	-1	45	-2.22%
2019/06/28	0	0.00	2	70.40	70.00	-2	37	-5.38%
2019/05/28	1	71.30	0	0.00	71.40	1	44	2.27%
2019/05/09	0	0.00	3	70.20	70.70	-3	40	-7.42%
2019/05/07	0	0.00	1	70.40	70.70	-1	36	-2.71%
2019/03/29	1	64.20	0	0.00	65.00	1	24	4.06%
2019/03/05	0	0.00	1	63.20	63.60	-1	15	-6.45%
2018/08/08	1	63.00	0	0.00	63.50	1	16	6.17%
2018/07/16	1	64.90	0	0.00	64.90	1	18	5.28%
2018/06/22	2	66.00	0	0.00	66.00	2	29	6.89%
2018/04/25	2	66.30	0	0.00	66.30	2	32	6.23%