台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    140
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泰 (4207)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18119.4000.0019.4014100.24%
2024/04/1600.001019.1519.20-10411-2.43%
2024/04/1500.001019.4119.60-10404-2.47%
2024/04/1200.000.719.1019.20-0.7394-0.17%
2024/04/101019.2100.0019.15103822.61%
2024/04/0200.00318.2018.30-3351-0.85%
2024/03/26118.3500.0018.3513290.30%
2024/03/25118.2500.0018.2513200.31%
2024/03/21118.3000.0018.2513060.33%
2024/03/19118.3000.0018.4013040.33%
2024/03/15818.4000.0018.3583002.67%
2024/03/14118.3500.0018.3012890.35%
2024/03/1300.001018.2018.20-10300-3.33%
2024/03/11718.2000.0018.2072922.39%
2024/02/151016.9500.0017.00102753.63%
2023/12/18217.1000.0017.1024440.45%
2023/12/1300.00117.2017.10-1451-0.22%
2023/12/11217.2000.0017.2024540.44%
2023/10/1300.00216.3016.25-21,118-0.18%
2023/10/12216.3300.0016.2521,1370.18%
2023/08/23218.58218.6018.9501,5340.00%
2023/08/21218.98218.9518.6501,5150.00%
2023/08/0200.00218.3518.40-21,364-0.15%
2023/07/3100.00219.4519.45-21,335-0.15%
2023/07/2800.00618.7718.80-61,259-0.48%
2023/07/1800.00117.7517.80-11,200-0.08%
2023/07/14117.7500.0017.9011,1670.09%
2023/07/1200.001017.5517.55-101,167-0.86%
2023/07/07118.1500.0017.1511,1430.09%
2023/07/0600.00118.6518.85-11,063-0.09%
2023/07/05118.6000.0018.8011,0830.09%
2023/07/0300.00517.5017.75-51,013-0.49%
2023/06/29416.9000.0016.9049580.42%
2023/06/27516.50116.6516.4549230.43%
2023/06/1600.002117.1516.95-21843-2.49%
2023/06/12616.3200.0016.0067230.83%
2023/06/071616.3500.0016.35166222.57%
2023/05/2300.00515.2015.10-5606-0.83%
2023/05/22515.25115.1015.2046060.66%
2023/05/1900.00115.0514.95-1597-0.17%
2023/05/03515.1500.0015.2055440.92%
2023/05/02515.1500.0015.2555400.92%
2023/04/28515.2000.0015.1555330.94%
2023/04/1100.00115.0015.00-1372-0.27%
2023/04/1000.001015.0314.85-10359-2.78%
2023/03/17514.1500.0014.1052691.85%
2023/03/0800.00314.1214.25-3307-0.98%
2023/03/06114.2000.0014.3012990.33%
2023/03/03514.351514.3014.15-10293-3.40%
2023/02/16113.5000.0013.5012030.49%
2023/02/01113.40013.3013.4011990.50%
2023/01/16213.1000.0013.1021871.07%
2022/11/230.212.8500.0012.800.21710.09%
2022/09/02113.7000.0013.7014450.22%
2022/09/01213.8000.0013.7024510.44%
2022/08/261014.8000.0014.75105081.97%
2022/08/2500.001214.8514.75-12515-2.33%
2022/08/101214.3500.0014.30121,2120.99%
2022/08/0200.00313.7513.80-31,269-0.24%
2022/08/01314.1500.0014.1531,2800.23%
2022/07/0400.001513.5513.55-153,053-0.49%
2022/06/2700.00214.7514.80-23,117-0.06%
2022/06/24114.4500.0014.5513,1540.03%
2022/06/2300.00814.3814.40-83,182-0.25%
2022/06/21114.6500.0014.6013,1750.03%
2022/06/2000.00414.2014.20-43,169-0.13%
2022/06/1000.00215.9516.00-23,071-0.07%
2022/06/0700.00215.9016.25-23,023-0.07%
2022/06/0600.00115.7515.75-12,991-0.03%
2022/06/0200.00215.9515.75-22,981-0.07%
2022/06/01215.90216.0015.8502,9660.00%
2022/05/3100.00316.3016.00-32,937-0.10%
2022/05/301016.0500.0015.95102,8850.35%
2022/05/27216.5500.0016.3522,8080.07%
2022/05/2600.00416.3417.40-42,556-0.16%
2022/05/25115.55115.9015.8502,3210.00%
2022/05/20115.50115.5015.4502,2370.00%
2022/05/1800.00415.0015.30-42,205-0.18%
2022/05/17115.0500.0014.9012,1900.05%
2022/05/1300.00515.0015.00-52,170-0.23%
2022/05/11515.2300.0015.2052,1500.23%
2022/04/28415.7500.0015.5041,9640.20%
2022/04/26415.75215.1515.1521,8310.11%
2022/04/25316.0800.0015.7031,7800.17%
2022/04/22417.331417.8916.70-101,721-0.58%
2022/04/211617.47117.1517.15151,5650.96%
2022/04/202417.102017.3117.6541,4090.28%
2022/04/19416.3800.0016.1541,0370.39%
2022/04/18317.332717.5416.85-24968-2.48%
2022/04/152516.59616.1416.60196962.73%
2022/04/1300.00615.5015.50-6531-1.13%
2022/04/12816.1000.0015.3084941.62%
2022/04/11215.801715.4516.00-15382-3.92%
2022/04/01214.8000.0014.6522280.88%
2022/03/31514.9000.0014.7052062.42%
2022/03/291414.9900.0014.75141678.37%
2022/03/2800.00314.7515.00-3123-2.43%
2022/03/25214.1000.0014.252892.24%
2022/02/15314.1700.0014.0031092.74%
2021/12/0700.00213.4513.50-2432-0.46%
2021/12/0100.00113.3513.50-1443-0.23%
2021/09/24115.1500.0014.5515450.18%
2021/09/2300.00214.9015.15-2508-0.39%
2021/09/22514.05314.1714.4024810.42%
2021/07/0500.00114.1514.10-1832-0.12%
2021/07/02113.9500.0013.9518300.12%
2021/05/13213.2500.0013.2027150.28%
2021/05/0700.00113.5013.80-1665-0.15%
2021/05/0400.00313.3513.50-3628-0.48%
2021/04/29516.01516.5015.5005650.00%
2021/04/2600.00314.2514.25-3368-0.81%
2021/04/2200.00114.6014.30-1354-0.28%
2021/04/20114.25514.2014.10-4304-1.31%
2021/04/19513.8500.0014.2052921.71%
2021/04/1600.002.713.5113.65-2.7260-1.02%
2021/04/1500.001113.4013.40-11253-4.34%
2021/04/14113.1500.0013.1512470.40%
2021/04/121013.302013.0513.25-10234-4.26%
2021/03/262312.905012.8512.90-27195-13.80%
2021/03/105012.6117012.5512.55-120167-71.61% 大賣/鉅額交易
2021/02/25512.1000.0012.1051393.58%
2021/02/22211.9500.0011.9521331.50%
2021/02/19311.9500.0011.9531322.27%
2021/02/18111.9000.0011.8511350.74%
2021/01/19111.6500.0011.7011430.70%
2021/01/05111.9500.0011.8511550.64%
2020/12/1500.00211.5011.60-2156-1.28%
2020/11/13511.8000.0011.8551722.90%
2020/11/10411.8000.0011.7542011.98%
2020/10/20112.0000.0012.0012060.48%
2020/10/16411.8000.0011.8041952.04%
2020/10/150.911.7000.0011.700.91940.45%
2020/10/13411.6000.0011.5541972.03%
2020/09/10111.4500.0011.5011930.52%
2020/08/27511.4000.0011.3551862.68%
2020/08/14211.4500.0011.7021661.20%
2020/08/07111.1500.0011.1512260.44%
2020/07/231011.1000.0011.10103233.09%
2020/07/17211.3500.0011.2023340.60%
2020/06/17210.8800.0010.9524280.47%
2020/06/01111.1500.0011.1014420.23%
2020/05/28210.8300.0010.8524370.46%
2020/05/181.510.9300.0010.951.54270.36%
2020/05/15111.0500.0011.1514220.24%
2020/05/14111.9500.0011.4013980.25%
2020/05/13210.9300.0011.9023610.55%
2020/04/29410.6500.0010.6542741.46%
2020/04/13210.30210.2010.2002340.00%
2020/03/1718.5000.008.5011380.72%
2020/03/0929.3529.329.2101230.00%
2020/01/1719.9800.009.981991.01%
2020/01/0300.0019.9910.00-192-1.08%
2019/12/0619.7900.009.871991.00%
2019/10/22110.5000.0010.5011190.84%
2019/09/09210.4500.0010.4521331.50%
2019/07/02212.1500.0012.1521361.47%
2019/03/19112.4500.0012.501851.17%
2018/12/22512.1000.0011.955627.97%
2018/12/21512.1500.0012.005637.93%
2018/12/201012.2000.0012.00106315.79%
2018/12/193712.2500.0012.20376457.78%
2018/12/18112.2000.0012.051641.55%
2018/12/122.511.9500.0011.852.5653.79%
2018/12/10111.9500.0011.851681.47%
2018/12/07111.9000.0011.851761.30%
2018/12/06311.9700.0011.903793.75%
2018/12/051012.1000.0012.10108012.41%
2018/12/03112.0000.0012.101871.14%
2018/11/14211.9000.0011.8521101.81%
2018/10/1500.003.311.9611.90-3.3196-1.70%
2018/09/12112.8000.0012.9012080.48%
2018/08/03113.401013.4013.40-9280-3.21%
2018/07/23612.9700.0013.0063411.76%
2018/07/20212.9500.0013.0024190.48%
2018/07/19113.0500.0013.0014640.22%
2018/07/10212.9000.0012.9024980.40%
2018/07/0600.00112.7512.70-1534-0.19%
2018/06/08113.7000.0013.6516260.16%
2018/06/04113.7500.0013.7016490.15%
2018/05/29213.6000.0013.6526640.30%
2018/05/18913.8000.0013.7596831.32%
2018/05/17213.6000.0013.6526870.29%
2018/05/1500.00513.6513.75-5682-0.73%
2018/05/14514.3000.0014.4556470.77%
2018/05/1100.00514.3514.30-5645-0.77%
2018/05/09114.3500.0014.3016300.16%
2018/05/04114.1000.0014.1016220.16%
2018/05/02114.2000.0014.2016220.16%
2018/04/30214.1000.0014.1526190.32%
2018/04/26114.1500.0013.9516180.16%
2018/04/23214.1500.0013.9525720.35%
2018/04/16114.1000.0014.1017110.14%
2018/04/1200.001013.8813.85-10686-1.46%
2018/04/09713.7300.0013.7576741.04%
2018/03/3000.00513.9013.80-5653-0.76%
2018/03/2900.00313.4013.50-3622-0.48%
2018/03/0700.00113.3013.30-1580-0.17%
2018/02/271013.1500.0013.30105621.78%
2018/02/09112.8500.0012.8015920.17%
2018/01/25113.5000.0013.5015760.17%
2018/01/24113.5000.0013.5015730.17%
2018/01/18513.80514.0013.6505280.00%
2018/01/1700.001213.9513.90-12514-2.33%
2018/01/1600.00813.8614.10-8467-1.71%
2018/01/1500.00113.1513.15-1365-0.27%
2018/01/11312.9200.0012.9533410.88%
2018/01/10112.8500.0013.0013310.30%
2018/01/08412.7300.0012.7542921.37%
2018/01/03112.7500.0012.7512850.35%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-10天前
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音