券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 410 | 0.24% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 411 | -2.43% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 19.41 | 19.60 | -10 | 404 | -2.47% |
|
| 2024/04/12 | 0 | 0.00 | 0.7 | 19.10 | 19.20 | -0.7 | 394 | -0.17% |
|
| 2024/04/10 | 10 | 19.21 | 0 | 0.00 | 19.15 | 10 | 382 | 2.61% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 351 | -0.85% |
|
| 2024/03/26 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 329 | 0.30% |
|
| 2024/03/25 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 320 | 0.31% |
|
| 2024/03/21 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 306 | 0.33% |
|
| 2024/03/19 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 304 | 0.33% |
|
| 2024/03/15 | 8 | 18.40 | 0 | 0.00 | 18.35 | 8 | 300 | 2.67% |
|
| 2024/03/14 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 289 | 0.35% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 300 | -3.33% |
|
| 2024/03/11 | 7 | 18.20 | 0 | 0.00 | 18.20 | 7 | 292 | 2.39% |
|
| 2024/02/15 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 275 | 3.63% |
|
| 2023/12/18 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 444 | 0.45% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 451 | -0.22% |
|
| 2023/12/11 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 454 | 0.44% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,118 | -0.18% |
|
| 2023/10/12 | 2 | 16.33 | 0 | 0.00 | 16.25 | 2 | 1,137 | 0.18% |
|
| 2023/08/23 | 2 | 18.58 | 2 | 18.60 | 18.95 | 0 | 1,534 | 0.00% |
|
| 2023/08/21 | 2 | 18.98 | 2 | 18.95 | 18.65 | 0 | 1,515 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 1,364 | -0.15% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,335 | -0.15% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 18.77 | 18.80 | -6 | 1,259 | -0.48% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,200 | -0.08% |
|
| 2023/07/14 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 1,167 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 1,167 | -0.86% |
|
| 2023/07/07 | 1 | 18.15 | 0 | 0.00 | 17.15 | 1 | 1,143 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 18.65 | 18.85 | -1 | 1,063 | -0.09% |
|
| 2023/07/05 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 1,083 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 17.50 | 17.75 | -5 | 1,013 | -0.49% |
|
| 2023/06/29 | 4 | 16.90 | 0 | 0.00 | 16.90 | 4 | 958 | 0.42% |
|
| 2023/06/27 | 5 | 16.50 | 1 | 16.65 | 16.45 | 4 | 923 | 0.43% |
|
| 2023/06/16 | 0 | 0.00 | 21 | 17.15 | 16.95 | -21 | 843 | -2.49% |
|
| 2023/06/12 | 6 | 16.32 | 0 | 0.00 | 16.00 | 6 | 723 | 0.83% |
|
| 2023/06/07 | 16 | 16.35 | 0 | 0.00 | 16.35 | 16 | 622 | 2.57% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 606 | -0.83% |
|
| 2023/05/22 | 5 | 15.25 | 1 | 15.10 | 15.20 | 4 | 606 | 0.66% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 597 | -0.17% |
|
| 2023/05/03 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 544 | 0.92% |
|
| 2023/05/02 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 540 | 0.92% |
|
| 2023/04/28 | 5 | 15.20 | 0 | 0.00 | 15.15 | 5 | 533 | 0.94% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 372 | -0.27% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 15.03 | 14.85 | -10 | 359 | -2.78% |
|
| 2023/03/17 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 269 | 1.85% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 14.12 | 14.25 | -3 | 307 | -0.98% |
|
| 2023/03/06 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 299 | 0.33% |
|
| 2023/03/03 | 5 | 14.35 | 15 | 14.30 | 14.15 | -10 | 293 | -3.40% |
|
| 2023/02/16 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 203 | 0.49% |
|
| 2023/02/01 | 1 | 13.40 | 0 | 13.30 | 13.40 | 1 | 199 | 0.50% |
|
| 2023/01/16 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 187 | 1.07% |
|
| 2022/11/23 | 0.2 | 12.85 | 0 | 0.00 | 12.80 | 0.2 | 171 | 0.09% |
|
| 2022/09/02 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 445 | 0.22% |
|
| 2022/09/01 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 451 | 0.44% |
|
| 2022/08/26 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 508 | 1.97% |
|
| 2022/08/25 | 0 | 0.00 | 12 | 14.85 | 14.75 | -12 | 515 | -2.33% |
|
| 2022/08/10 | 12 | 14.35 | 0 | 0.00 | 14.30 | 12 | 1,212 | 0.99% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 1,269 | -0.24% |
|
| 2022/08/01 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 1,280 | 0.23% |
|
| 2022/07/04 | 0 | 0.00 | 15 | 13.55 | 13.55 | -15 | 3,053 | -0.49% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 3,117 | -0.06% |
|
| 2022/06/24 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 3,154 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 8 | 14.38 | 14.40 | -8 | 3,182 | -0.25% |
|
| 2022/06/21 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 3,175 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 3,169 | -0.13% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 3,071 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 15.90 | 16.25 | -2 | 3,023 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 2,991 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 15.95 | 15.75 | -2 | 2,981 | -0.07% |
|
| 2022/06/01 | 2 | 15.90 | 2 | 16.00 | 15.85 | 0 | 2,966 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 16.30 | 16.00 | -3 | 2,937 | -0.10% |
|
| 2022/05/30 | 10 | 16.05 | 0 | 0.00 | 15.95 | 10 | 2,885 | 0.35% |
|
| 2022/05/27 | 2 | 16.55 | 0 | 0.00 | 16.35 | 2 | 2,808 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 16.34 | 17.40 | -4 | 2,556 | -0.16% |
|
| 2022/05/25 | 1 | 15.55 | 1 | 15.90 | 15.85 | 0 | 2,321 | 0.00% |
|
| 2022/05/20 | 1 | 15.50 | 1 | 15.50 | 15.45 | 0 | 2,237 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 15.00 | 15.30 | -4 | 2,205 | -0.18% |
|
| 2022/05/17 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 2,190 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 2,170 | -0.23% |
|
| 2022/05/11 | 5 | 15.23 | 0 | 0.00 | 15.20 | 5 | 2,150 | 0.23% |
|
| 2022/04/28 | 4 | 15.75 | 0 | 0.00 | 15.50 | 4 | 1,964 | 0.20% |
|
| 2022/04/26 | 4 | 15.75 | 2 | 15.15 | 15.15 | 2 | 1,831 | 0.11% |
|
| 2022/04/25 | 3 | 16.08 | 0 | 0.00 | 15.70 | 3 | 1,780 | 0.17% |
|
| 2022/04/22 | 4 | 17.33 | 14 | 17.89 | 16.70 | -10 | 1,721 | -0.58% |
|
| 2022/04/21 | 16 | 17.47 | 1 | 17.15 | 17.15 | 15 | 1,565 | 0.96% |
|
| 2022/04/20 | 24 | 17.10 | 20 | 17.31 | 17.65 | 4 | 1,409 | 0.28% |
|
| 2022/04/19 | 4 | 16.38 | 0 | 0.00 | 16.15 | 4 | 1,037 | 0.39% |
|
| 2022/04/18 | 3 | 17.33 | 27 | 17.54 | 16.85 | -24 | 968 | -2.48% |
|
| 2022/04/15 | 25 | 16.59 | 6 | 16.14 | 16.60 | 19 | 696 | 2.73% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 15.50 | 15.50 | -6 | 531 | -1.13% |
|
| 2022/04/12 | 8 | 16.10 | 0 | 0.00 | 15.30 | 8 | 494 | 1.62% |
|
| 2022/04/11 | 2 | 15.80 | 17 | 15.45 | 16.00 | -15 | 382 | -3.92% |
|
| 2022/04/01 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 228 | 0.88% |
|
| 2022/03/31 | 5 | 14.90 | 0 | 0.00 | 14.70 | 5 | 206 | 2.42% |
|
| 2022/03/29 | 14 | 14.99 | 0 | 0.00 | 14.75 | 14 | 167 | 8.37% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 14.75 | 15.00 | -3 | 123 | -2.43% |
|
| 2022/03/25 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 89 | 2.24% |
|
| 2022/02/15 | 3 | 14.17 | 0 | 0.00 | 14.00 | 3 | 109 | 2.74% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 432 | -0.46% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 443 | -0.23% |
|
| 2021/09/24 | 1 | 15.15 | 0 | 0.00 | 14.55 | 1 | 545 | 0.18% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 14.90 | 15.15 | -2 | 508 | -0.39% |
|
| 2021/09/22 | 5 | 14.05 | 3 | 14.17 | 14.40 | 2 | 481 | 0.42% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 832 | -0.12% |
|
| 2021/07/02 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 830 | 0.12% |
|
| 2021/05/13 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 715 | 0.28% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 13.50 | 13.80 | -1 | 665 | -0.15% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 13.35 | 13.50 | -3 | 628 | -0.48% |
|
| 2021/04/29 | 5 | 16.01 | 5 | 16.50 | 15.50 | 0 | 565 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 368 | -0.81% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 354 | -0.28% |
|
| 2021/04/20 | 1 | 14.25 | 5 | 14.20 | 14.10 | -4 | 304 | -1.31% |
|
| 2021/04/19 | 5 | 13.85 | 0 | 0.00 | 14.20 | 5 | 292 | 1.71% |
|
| 2021/04/16 | 0 | 0.00 | 2.7 | 13.51 | 13.65 | -2.7 | 260 | -1.02% |
|
| 2021/04/15 | 0 | 0.00 | 11 | 13.40 | 13.40 | -11 | 253 | -4.34% |
|
| 2021/04/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 247 | 0.40% |
|
| 2021/04/12 | 10 | 13.30 | 20 | 13.05 | 13.25 | -10 | 234 | -4.26% |
|
| 2021/03/26 | 23 | 12.90 | 50 | 12.85 | 12.90 | -27 | 195 | -13.80% |
|
| 2021/03/10 | 50 | 12.61 | 170 | 12.55 | 12.55 | -120 | 167 | -71.61% |
大賣/鉅額交易
|
| 2021/02/25 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 139 | 3.58% |
|
| 2021/02/22 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 133 | 1.50% |
|
| 2021/02/19 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 132 | 2.27% |
|
| 2021/02/18 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 135 | 0.74% |
|
| 2021/01/19 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 143 | 0.70% |
|
| 2021/01/05 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 155 | 0.64% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 156 | -1.28% |
|
| 2020/11/13 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 172 | 2.90% |
|
| 2020/11/10 | 4 | 11.80 | 0 | 0.00 | 11.75 | 4 | 201 | 1.98% |
|
| 2020/10/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 206 | 0.48% |
|
| 2020/10/16 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 195 | 2.04% |
|
| 2020/10/15 | 0.9 | 11.70 | 0 | 0.00 | 11.70 | 0.9 | 194 | 0.45% |
|
| 2020/10/13 | 4 | 11.60 | 0 | 0.00 | 11.55 | 4 | 197 | 2.03% |
|
| 2020/09/10 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 193 | 0.52% |
|
| 2020/08/27 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 186 | 2.68% |
|
| 2020/08/14 | 2 | 11.45 | 0 | 0.00 | 11.70 | 2 | 166 | 1.20% |
|
| 2020/08/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 226 | 0.44% |
|
| 2020/07/23 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 323 | 3.09% |
|
| 2020/07/17 | 2 | 11.35 | 0 | 0.00 | 11.20 | 2 | 334 | 0.60% |
|
| 2020/06/17 | 2 | 10.88 | 0 | 0.00 | 10.95 | 2 | 428 | 0.47% |
|
| 2020/06/01 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 442 | 0.23% |
|
| 2020/05/28 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 437 | 0.46% |
|
| 2020/05/18 | 1.5 | 10.93 | 0 | 0.00 | 10.95 | 1.5 | 427 | 0.36% |
|
| 2020/05/15 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 422 | 0.24% |
|
| 2020/05/14 | 1 | 11.95 | 0 | 0.00 | 11.40 | 1 | 398 | 0.25% |
|
| 2020/05/13 | 2 | 10.93 | 0 | 0.00 | 11.90 | 2 | 361 | 0.55% |
|
| 2020/04/29 | 4 | 10.65 | 0 | 0.00 | 10.65 | 4 | 274 | 1.46% |
|
| 2020/04/13 | 2 | 10.30 | 2 | 10.20 | 10.20 | 0 | 234 | 0.00% |
|
| 2020/03/17 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 138 | 0.72% |
|
| 2020/03/09 | 2 | 9.35 | 2 | 9.32 | 9.21 | 0 | 123 | 0.00% |
|
| 2020/01/17 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 99 | 1.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 92 | -1.08% |
|
| 2019/12/06 | 1 | 9.79 | 0 | 0.00 | 9.87 | 1 | 99 | 1.00% |
|
| 2019/10/22 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 119 | 0.84% |
|
| 2019/09/09 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 133 | 1.50% |
|
| 2019/07/02 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 136 | 1.47% |
|
| 2019/03/19 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 85 | 1.17% |
|
| 2018/12/22 | 5 | 12.10 | 0 | 0.00 | 11.95 | 5 | 62 | 7.97% |
|
| 2018/12/21 | 5 | 12.15 | 0 | 0.00 | 12.00 | 5 | 63 | 7.93% |
|
| 2018/12/20 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 63 | 15.79% |
|
| 2018/12/19 | 37 | 12.25 | 0 | 0.00 | 12.20 | 37 | 64 | 57.78% |
|
| 2018/12/18 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 64 | 1.55% |
|
| 2018/12/12 | 2.5 | 11.95 | 0 | 0.00 | 11.85 | 2.5 | 65 | 3.79% |
|
| 2018/12/10 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 68 | 1.47% |
|
| 2018/12/07 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 76 | 1.30% |
|
| 2018/12/06 | 3 | 11.97 | 0 | 0.00 | 11.90 | 3 | 79 | 3.75% |
|
| 2018/12/05 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 80 | 12.41% |
|
| 2018/12/03 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 87 | 1.14% |
|
| 2018/11/14 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 110 | 1.81% |
|
| 2018/10/15 | 0 | 0.00 | 3.3 | 11.96 | 11.90 | -3.3 | 196 | -1.70% |
|
| 2018/09/12 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 208 | 0.48% |
|
| 2018/08/03 | 1 | 13.40 | 10 | 13.40 | 13.40 | -9 | 280 | -3.21% |
|
| 2018/07/23 | 6 | 12.97 | 0 | 0.00 | 13.00 | 6 | 341 | 1.76% |
|
| 2018/07/20 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 419 | 0.48% |
|
| 2018/07/19 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 464 | 0.22% |
|
| 2018/07/10 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 498 | 0.40% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 534 | -0.19% |
|
| 2018/06/08 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 626 | 0.16% |
|
| 2018/06/04 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 649 | 0.15% |
|
| 2018/05/29 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 664 | 0.30% |
|
| 2018/05/18 | 9 | 13.80 | 0 | 0.00 | 13.75 | 9 | 683 | 1.32% |
|
| 2018/05/17 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 687 | 0.29% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 13.65 | 13.75 | -5 | 682 | -0.73% |
|
| 2018/05/14 | 5 | 14.30 | 0 | 0.00 | 14.45 | 5 | 647 | 0.77% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 645 | -0.77% |
|
| 2018/05/09 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 630 | 0.16% |
|
| 2018/05/04 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 622 | 0.16% |
|
| 2018/05/02 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 622 | 0.16% |
|
| 2018/04/30 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 619 | 0.32% |
|
| 2018/04/26 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 618 | 0.16% |
|
| 2018/04/23 | 2 | 14.15 | 0 | 0.00 | 13.95 | 2 | 572 | 0.35% |
|
| 2018/04/16 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 711 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 13.88 | 13.85 | -10 | 686 | -1.46% |
|
| 2018/04/09 | 7 | 13.73 | 0 | 0.00 | 13.75 | 7 | 674 | 1.04% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 653 | -0.76% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 622 | -0.48% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 580 | -0.17% |
|
| 2018/02/27 | 10 | 13.15 | 0 | 0.00 | 13.30 | 10 | 562 | 1.78% |
|
| 2018/02/09 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 592 | 0.17% |
|
| 2018/01/25 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 576 | 0.17% |
|
| 2018/01/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 573 | 0.17% |
|
| 2018/01/18 | 5 | 13.80 | 5 | 14.00 | 13.65 | 0 | 528 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 12 | 13.95 | 13.90 | -12 | 514 | -2.33% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 13.86 | 14.10 | -8 | 467 | -1.71% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 365 | -0.27% |
|
| 2018/01/11 | 3 | 12.92 | 0 | 0.00 | 12.95 | 3 | 341 | 0.88% |
|
| 2018/01/10 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 331 | 0.30% |
|
| 2018/01/08 | 4 | 12.73 | 0 | 0.00 | 12.75 | 4 | 292 | 1.37% |
|
| 2018/01/03 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 285 | 0.35% |
|