興采 (4433)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.20
漲跌
▲0.15
漲幅
+0.52%
成交量
16張
產業
上櫃紡織類股▲2.07%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.15	0	0.00	29.05	0	49	0.01%
2024/04/23	0	29.25	0	0.00	29.10	0	49	0.01%
2024/04/19	0	29.17	0	0.00	28.95	0	49	0.02%
2024/04/17	0	29.50	0	0.00	29.25	0	50	0.09%
2024/04/16	0	29.15	0	0.00	28.80	0	53	0.01%
2024/04/11	0	29.25	0	0.00	29.10	0	53	0.02%
2024/04/10	0	29.33	0	0.00	29.20	0	53	0.02%
2024/04/09	0	29.05	0	0.00	29.25	0	54	0.01%
2024/04/08	0	29.15	0	0.00	29.10	0	54	0.01%
2024/04/02	1	28.90	0	0.00	28.95	1	55	1.83%
2024/04/01	0	29.17	0	0.00	29.20	0	54	0.03%
2024/03/26	0	29.13	0	0.00	28.95	0	57	0.02%
2024/03/21	0	29.15	0	0.00	28.95	0	64	0.02%
2024/03/19	0.1	29.21	0	0.00	28.95	0.1	70	0.09%
2024/03/18	0	29.49	0	0.00	29.35	0	72	0.03%
2024/03/15	0.1	29.47	2	29.30	29.00	-1.9	82	-2.35%
2024/03/14	0.1	29.72	0	0.00	29.55	0.1	94	0.11%
2024/03/11	0.1	29.90	0	0.00	29.75	0.1	101	0.10%
2024/03/07	0	29.95	0	0.00	29.85	0	100	0.03%
2024/03/01	0	0.00	1	29.40	29.40	-1	93	-1.07%
2024/01/16	0	0.00	2	31.70	31.70	-2	90	-2.20%
2024/01/11	0	0.00	3	32.45	32.45	-3	95	-3.16%
2024/01/09	2	32.50	0	0.00	32.50	2	91	2.18%
2023/12/22	0	0.00	1	32.95	31.80	-1	85	-1.17%
2023/12/20	4	32.45	0	0.00	32.65	4	85	4.71%
2023/12/19	4	33.08	0	0.00	32.75	4	83	4.78%
2023/12/18	0	0.00	4	33.78	34.30	-4	80	-4.99%
2023/12/14	1	34.35	2	34.35	33.50	-1	73	-1.37%
2023/12/12	6	33.60	0	0.00	33.60	6	66	8.97%
2023/08/24	0	29.00	0	0.00	28.60	0	48	0.02%
2023/08/10	2	30.05	0	0.00	30.05	2	51	3.89%
2023/07/03	0	0.00	2	33.18	33.15	-2	207	-0.97%
2023/05/24	0	0.00	1	34.15	34.50	-1	442	-0.23%
2023/05/17	1	34.80	0	0.00	34.80	1	441	0.23%
2023/05/09	0	0.00	5	35.05	34.00	-5	435	-1.15%
2023/05/03	0	0.00	2.4	35.76	35.80	-2.4	427	-0.56%
2023/04/21	2	35.00	0	0.00	34.70	2	411	0.49%
2023/04/19	5	36.92	0	0.00	36.75	5	402	1.24%
2023/04/18	1	37.60	1	38.45	36.90	0	396	0.00%
2023/04/17	2	38.10	3	38.42	37.70	-1	382	-0.26%
2023/04/14	0	0.00	10	37.72	38.95	-10	338	-2.95%
2023/03/28	2	33.30	0	0.00	33.30	2	277	0.72%
2023/03/20	0	0.00	2	34.80	34.05	-2	270	-0.74%
2023/03/14	2	33.00	0	0.00	32.55	2	269	0.74%
2023/03/13	3	33.90	0	0.00	33.40	3	266	1.13%
2023/03/08	2	34.60	3	36.07	36.10	-1	260	-0.38%
2023/03/07	2	34.70	0	0.00	34.70	2	253	0.79%
2023/03/03	11	36.58	0	0.00	35.95	11	237	4.64%
2023/03/02	6	36.05	0	0.00	36.00	6	220	2.72%
2023/03/01	5	36.20	4	36.86	35.70	1	211	0.47%
2023/02/24	6	41.50	15	39.68	38.05	-9	183	-4.90%
2023/02/14	0	0.00	2	30.53	30.45	-2	47	-4.19%
2023/02/13	0	0.00	2	30.43	30.40	-2	48	-4.12%
2022/11/28	0	0.00	1	30.00	30.20	-1	118	-0.84%
2022/11/23	1	28.90	0	0.00	29.00	1	116	0.86%
2022/11/22	2	28.95	0	0.00	29.20	2	116	1.71%
2022/10/21	1	28.90	1	29.20	28.85	0	138	0.00%
2022/09/29	0	0.00	1	30.20	30.25	-1	141	-0.71%
2022/09/20	2	32.00	0	0.00	32.00	2	138	1.44%
2022/09/15	0	0.00	3	30.80	30.50	-3	86	-3.47%
2022/08/29	2	29.55	0	0.00	29.75	2	126	1.58%
2022/08/11	1	29.80	0	0.00	30.05	1	343	0.29%
2022/08/10	3	30.00	0	0.00	30.00	3	343	0.87%
2022/06/20	3	29.80	0	0.00	28.85	3	380	0.79%
2022/06/01	2	36.80	1	36.80	36.30	1	304	0.33%
2022/05/31	0	0.00	2	36.85	37.00	-2	276	-0.72%
2022/05/30	2	37.15	3	35.80	37.15	-1	224	-0.45%
2022/05/27	5	33.76	4	32.60	33.80	1	149	0.67%
2022/05/24	0	0.00	3	30.20	30.35	-3	119	-2.50%
2022/05/12	3	28.80	0	0.00	28.30	3	107	2.78%
2022/05/11	2	29.50	0	0.00	29.50	2	103	1.92%
2022/05/10	0	0.00	5	31.05	30.50	-5	97	-5.13%
2022/05/09	0	0.00	16	34.10	33.85	-16	81	-19.72%
2022/05/06	1	31.10	0	0.00	31.10	1	50	1.99%
2022/05/05	0	0.00	1	29.50	28.30	-1	35	-2.86%
2021/08/31	1	36.40	0	0.00	36.20	1	104	0.96%
2021/06/28	0	0.00	3	39.62	40.00	-3	230	-1.30%
2021/06/15	1	37.85	0	0.00	37.80	1	250	0.40%
2021/05/31	2	39.38	1	39.65	38.70	1	310	0.32%
2021/05/24	0	0.00	30	41.60	39.20	-30	287	-10.43%
2021/05/21	0	0.00	22	40.85	40.85	-22	248	-8.87%
2021/05/20	0	0.00	5	37.15	37.15	-5	246	-2.03%
2021/05/12	5	33.05	0	0.00	33.40	5	237	2.10%
2021/05/10	10	37.01	0	0.00	37.10	10	230	4.33%
2021/05/07	8	38.06	0	0.00	38.40	8	222	3.59%
2021/04/26	0	0.00	5	40.23	40.95	-5	224	-2.23%
2021/04/19	0	0.00	5	40.45	40.55	-5	221	-2.26%
2021/04/15	1	40.05	0	0.00	40.15	1	221	0.45%
2021/04/12	33	41.41	0	0.00	41.30	33	220	14.95%
2021/04/07	0	0.00	4	40.30	40.15	-4	214	-1.86%
2021/03/23	1	40.25	0	0.00	40.25	1	215	0.46%
2021/03/22	2	40.50	0	0.00	40.35	2	212	0.94%
2021/03/18	2	41.33	0	0.00	41.35	2	207	0.96%
2021/03/17	1	41.25	1	41.50	41.40	0	208	0.00%
2021/03/09	3	43.80	0	0.00	43.75	3	164	1.82%
2021/02/26	3	42.00	0	0.00	41.70	3	165	1.81%
2021/02/19	3	41.30	0	0.00	41.30	3	173	1.73%
2020/12/04	0	0.00	9	43.77	43.55	-9	345	-2.60%
2020/12/02	0	0.00	5	44.39	44.25	-5	371	-1.35%
2020/11/13	14	44.54	0	0.00	44.60	14	461	3.04%
2020/10/29	1	44.30	0	0.00	44.30	1	760	0.13%
2020/10/27	0	0.00	2	45.30	45.40	-2	769	-0.26%
2020/10/16	4	47.23	11	46.99	46.75	-7	773	-0.90%
2020/10/15	27	47.59	20	47.83	47.10	7	772	0.91%
2020/10/14	0	0.00	1.2	45.94	46.15	-1.2	757	-0.16%
2020/10/12	0	0.00	1	46.90	46.35	-1	771	-0.13%
2020/10/08	2	46.75	1	46.85	46.70	1	790	0.13%
2020/10/07	1	46.40	0	0.00	46.75	1	880	0.11%
2020/10/05	0	0.00	4	45.20	45.60	-4	899	-0.44%
2020/09/29	1	43.45	0	0.00	43.30	1	900	0.11%
2020/09/28	3	43.70	0	0.00	43.45	3	901	0.33%
2020/09/24	3	43.00	0	0.00	42.75	3	894	0.34%
2020/09/21	4	45.80	0	0.00	45.70	4	885	0.45%
2020/09/17	0	0.00	1	46.75	46.55	-1	892	-0.11%
2020/09/14	4	45.09	3	45.12	45.35	1	930	0.11%
2020/09/11	5	45.63	1	45.75	45.50	4	926	0.43%
2020/09/10	0	0.00	1	46.75	46.75	-1	921	-0.11%
2020/09/09	0	0.00	2	46.70	47.00	-2	916	-0.22%
2020/09/08	5	47.80	15	48.75	47.15	-10	908	-1.10%
2020/09/07	10	47.52	2	48.30	46.95	8	887	0.90%
2020/09/04	2	46.95	0	0.00	47.00	2	883	0.23%
2020/09/03	3	48.13	0	0.00	47.40	3	879	0.34%
2020/09/01	4	47.71	2	48.25	48.60	2	869	0.23%
2020/08/31	6	48.40	0	0.00	48.45	6	866	0.69%
2020/08/26	1	47.35	1	47.45	46.95	0	833	0.00%
2020/08/24	1	46.80	0	0.00	46.20	1	822	0.12%
2020/08/20	1	46.40	0	0.00	45.75	1	808	0.12%
2020/08/19	6	48.02	2	48.48	48.00	4	799	0.50%
2020/08/18	4	49.45	4	49.21	48.80	0	787	0.00%
2020/08/17	4	47.24	1	48.60	48.00	3	738	0.41%
2020/08/14	1	43.95	0	0.00	44.50	1	690	0.14%
2020/08/13	2	46.25	4	48.84	45.60	-2	671	-0.30%
2020/08/10	0	0.00	4	44.81	42.75	-4	573	-0.70%
2020/08/07	2	47.40	1.5	45.37	47.50	0.5	524	0.09%
2020/08/06	0	0.00	7	44.44	43.95	-7	491	-1.42%
2020/08/05	0	0.00	1	43.10	43.10	-1	466	-0.21%
2020/08/03	6	41.82	0	0.00	41.95	6	449	1.33%
2020/07/15	0	0.00	5	40.60	40.60	-5	382	-1.31%
2020/07/14	1	43.60	7	43.36	42.40	-6	362	-1.66%
2020/06/23	0	0.00	2	38.00	35.00	-2	234	-0.85%
2020/06/18	0.5	33.00	1	33.25	32.95	-0.5	193	-0.27%
2020/06/17	9	32.50	6	34.10	33.75	3	190	1.57%
2020/06/01	0	0.00	2	34.40	33.80	-2	196	-1.02%
2020/05/29	2	33.30	0	0.00	33.35	2	192	1.04%
2020/04/30	0	0.00	1	31.90	31.70	-1	175	-0.57%
2020/04/29	0	0.00	3	31.80	31.85	-3	175	-1.71%
2020/04/27	1	31.55	0	0.00	31.40	1	179	0.56%
2020/04/22	2	28.90	2	29.35	29.90	0	171	0.00%
2020/04/21	1	31.25	0	0.00	30.55	1	168	0.59%
2020/04/20	1	31.15	1	32.25	32.25	0	165	0.00%
2020/04/17	0	0.00	1	28.80	29.35	-1	153	-0.65%
2020/04/16	0	0.00	2	26.70	26.70	-2	149	-1.33%
2020/04/09	1	25.45	0	0.00	25.40	1	147	0.68%
2020/04/08	1	25.30	0	0.00	25.35	1	145	0.69%
2020/03/27	1	25.75	0	0.00	25.40	1	137	0.73%
2020/03/26	1	25.50	1	26.60	26.60	0	131	0.00%
2020/03/19	10	18.70	0	0.00	18.65	10	127	7.82%
2020/03/18	10	20.89	0	0.00	20.70	10	123	8.13%
2020/03/13	2	24.93	0	0.00	24.85	2	129	1.55%
2020/03/09	3	29.27	0	0.00	29.70	3	116	2.58%
2020/03/06	2	30.55	0	0.00	30.60	2	114	1.75%
2020/03/05	0	0.00	1	30.95	31.10	-1	115	-0.87%
2020/02/17	0	0.00	2	31.40	31.40	-2	123	-1.62%
2020/01/20	1	34.10	0	0.00	34.70	1	213	0.47%
2020/01/10	0	0.00	4	33.45	33.45	-4	243	-1.64%
2019/12/31	0	0.00	0.4	36.50	36.50	-0.4	258	-0.14%
2019/12/11	1	35.80	0	0.00	35.95	1	292	0.34%
2019/12/09	0	0.00	2	37.30	37.55	-2	285	-0.70%
2019/10/31	1	40.60	0	0.00	40.50	1	513	0.19%
2019/10/30	0	0.00	2	41.60	41.00	-2	524	-0.38%
2019/10/29	1	40.70	0	0.00	39.90	1	519	0.19%
2019/10/28	5	42.60	23	42.14	42.00	-18	515	-3.49%
2019/10/25	9	39.92	6	40.35	41.00	3	475	0.63%
2019/10/15	9	36.97	0	0.00	36.05	9	737	1.22%
2019/10/14	1	37.30	1	37.00	37.00	0	739	0.00%
2019/10/09	2	36.95	0	0.00	37.20	2	746	0.27%
2019/10/04	0	0.00	2	38.85	38.85	-2	744	-0.27%
2019/10/02	3	38.85	0	39.00	38.80	3	775	0.38%
2019/09/27	0	0.00	2	38.70	38.75	-2	771	-0.26%
2019/09/26	3	39.27	0	0.00	39.10	3	767	0.39%
2019/09/24	0	0.00	1	38.70	38.70	-1	763	-0.13%
2019/09/23	1	38.55	0	0.00	39.00	1	769	0.13%
2019/09/06	0	0.00	3	41.00	40.45	-3	758	-0.40%
2019/09/05	9	40.67	4	41.60	40.70	5	749	0.67%
2019/08/30	0	0.00	1	38.60	38.40	-1	734	-0.14%
2019/08/28	0	0.00	2	38.23	38.35	-2	737	-0.27%
2019/08/27	1	37.50	0	0.00	37.40	1	731	0.14%
2019/08/21	3	39.03	0	0.00	39.00	3	723	0.41%
2019/08/20	1	36.90	1	39.90	39.10	0	719	0.00%
2019/08/16	1	38.55	3	38.83	38.85	-2	685	-0.29%
2019/08/15	8	38.56	1	38.75	38.85	7	678	1.03%
2019/08/13	5	41.06	1	40.85	39.90	4	651	0.61%
2019/08/08	2	43.55	0	0.00	43.50	2	637	0.31%
2019/08/07	4	45.55	0	0.00	44.20	4	631	0.63%
2019/08/06	1	44.30	1	46.00	46.00	0	619	0.00%
2019/08/05	0	0.00	0.1	44.00	43.50	-0.1	600	-0.02%
2019/08/02	7	46.49	2	47.15	46.75	5	587	0.85%
2019/07/31	0	0.00	1	49.60	50.00	-1	566	-0.18%
2019/07/30	0	0.00	1	50.00	49.90	-1	563	-0.18%
2019/07/29	0	0.00	12	51.18	51.50	-12	560	-2.14%
2019/07/26	4	50.70	14	50.31	51.00	-10	557	-1.79%
2019/07/25	4	50.15	7	50.67	49.85	-3	552	-0.54%
2019/07/24	0	0.00	10	54.23	51.00	-10	544	-1.84%
2019/07/23	9	51.11	1	51.50	51.50	8	539	1.48%
2019/07/22	3	49.30	3	49.17	49.20	0	523	0.00%
2019/07/19	1.1	50.18	1	50.50	50.20	0.1	517	0.02%
2019/07/18	17	51.25	13	50.21	52.00	4	494	0.81%
2019/07/17	15	47.40	7	47.80	48.05	8	440	1.82%
2019/07/16	4	43.70	2	43.70	43.70	2	348	0.57%
2019/07/15	1	39.75	0	0.00	39.75	1	349	0.29%
2019/07/12	0	0.00	1	36.30	36.15	-1	348	-0.29%
2019/06/28	1	33.75	0	0.00	33.25	1	419	0.24%
2019/06/13	0	0.00	2	34.80	35.00	-2	479	-0.42%
2019/06/12	0	0.00	1	35.20	35.00	-1	476	-0.21%
2019/06/10	0	0.00	3	36.20	36.00	-3	468	-0.64%
2019/06/06	3	36.45	8	35.84	35.80	-5	462	-1.08%
2019/06/05	9	35.68	0	0.00	35.80	9	452	1.99%
2019/06/03	0	0.00	1	33.40	33.45	-1	440	-0.23%
2019/05/31	3	33.90	7	34.57	33.90	-4	440	-0.91%
2019/05/30	1	35.00	0	0.00	34.50	1	437	0.23%
2019/05/29	5	34.30	0	0.00	34.35	5	437	1.14%
2019/05/27	7	34.71	6	34.75	34.75	1	429	0.23%
2019/05/23	0	0.00	1	33.30	33.20	-1	426	-0.23%
2019/05/22	0	0.00	5	34.71	33.85	-5	424	-1.18%
2019/05/17	0	0.00	2	33.30	33.20	-2	417	-0.48%
2019/05/16	2	33.75	0	0.00	33.15	2	420	0.48%
2019/05/15	0	0.00	2	32.80	32.85	-2	416	-0.48%
2019/05/13	2	32.40	0	0.00	32.20	2	411	0.49%
2019/05/09	0	0.00	1	32.75	32.75	-1	401	-0.25%
2019/05/07	11	34.40	0	0.00	34.20	11	388	2.83%
2019/05/06	7	34.44	4	35.06	33.80	3	380	0.79%
2019/05/03	2	36.40	2	35.70	36.40	0	372	0.00%
2019/05/02	4	35.33	0	0.00	35.85	4	368	1.09%
2019/04/30	3	35.30	2	34.28	35.40	1	362	0.28%
2019/04/29	2	35.55	0	0.00	35.10	2	354	0.56%
2019/04/26	2	38.60	1	38.85	38.95	1	333	0.30%
2019/04/25	0	0.00	5	40.24	39.10	-5	327	-1.53%
2019/04/24	3	39.35	0	0.00	40.10	3	300	1.00%
2019/04/23	1	40.45	4	40.13	40.45	-3	288	-1.04%
2019/04/22	5	42.95	0	0.00	42.20	5	275	1.81%
2019/04/19	0	0.00	1	43.00	43.00	-1	270	-0.37%
2019/04/15	0	0.00	1	44.75	45.25	-1	248	-0.40%
2019/04/11	0	0.00	7	47.00	45.95	-7	237	-2.95%
2019/04/10	7	49.22	1	47.65	49.50	6	219	2.73%
2019/04/09	3	47.93	7	47.41	47.90	-4	205	-1.94%
2019/04/08	4	48.00	3	47.00	48.00	1	188	0.53%
2019/04/03	4	42.10	9	42.16	43.65	-5	161	-3.09%
2019/04/02	3	40.30	10	39.84	39.70	-7	143	-4.87%
2019/04/01	17	39.39	4	39.59	39.80	13	128	10.08%
2019/03/28	3	35.92	2	34.60	35.60	1	78	1.27%
2019/03/27	0	0.00	6	33.07	33.40	-6	60	-9.89%
2019/03/25	0	0.00	3	32.65	32.30	-3	57	-5.21%
2019/03/22	0	0.00	13	32.71	32.85	-13	54	-23.74%
2019/03/21	4	32.18	6	32.37	32.25	-2	49	-4.07%
2019/03/20	0	0.00	5	30.22	30.30	-5	45	-10.89%
2019/03/19	2	30.00	0	0.00	30.35	2	45	4.35%
2019/03/18	18	30.53	3	31.40	30.15	15	45	33.33%
2019/03/15	1	29.35	0	0.00	29.45	1	43	2.32%
2019/03/14	4	28.90	0	0.00	29.30	4	42	9.33%
2019/03/13	1	28.70	0	0.00	28.75	1	43	2.31%
2019/03/12	0	0.00	1	28.90	29.35	-1	43	-2.32%
2019/03/11	7	29.09	0	0.00	29.30	7	43	16.27%
2019/03/05	0	0.00	2	30.60	30.20	-2	40	-4.98%
2019/03/04	0	0.00	2	30.30	30.40	-2	39	-5.06%
2019/02/27	5	29.08	0	0.00	29.20	5	37	13.34%
2019/02/19	0	0.00	5	27.90	27.95	-5	41	-12.19%
2019/02/15	10	29.76	3	29.70	28.60	7	38	18.33%
2018/11/23	0	0.00	1	25.65	25.85	-1	128	-0.78%
2018/10/05	0	0.00	2	23.60	24.10	-2	156	-1.28%
2018/09/19	0	0.00	1	27.95	26.50	-1	138	-0.72%
2018/09/18	0	0.00	6	28.92	27.60	-6	134	-4.48%
2018/09/17	2	29.20	2	29.50	29.30	0	127	0.00%
2018/09/13	7	29.15	2	29.15	29.15	5	102	4.86%
2018/09/12	0	0.00	8	27.50	27.00	-8	89	-8.99%
2018/09/11	8	25.78	0	0.00	26.15	8	68	11.60%
2018/09/10	0	0.00	5	23.85	23.80	-5	61	-8.13%
2018/09/05	2	23.35	0	0.00	23.35	2	58	3.41%
2018/08/28	3	23.50	0	0.00	23.00	3	53	5.56%
2018/08/27	1	23.20	1	23.00	23.00	0	53	0.00%
2018/08/23	0	0.00	4	24.11	24.80	-4	50	-7.93%
2018/08/22	4	25.08	1	23.65	24.90	3	47	6.38%
2018/08/21	0	0.00	8	23.99	23.95	-8	41	-19.09%
2018/08/20	7	23.75	0	0.00	23.95	7	36	19.09%
2018/08/16	5	22.99	11	22.65	22.65	-6	26	-22.94%
2018/08/15	5	20.81	0	0.00	21.15	5	14	34.77%
2018/08/14	1	19.25	0	0.00	19.25	1	12	7.96%
2018/08/13	2	17.15	0	0.00	17.50	2	9	21.59%
2018/06/14	2	19.00	0	0.00	19.00	2	18	11.08%
2018/04/10	1	19.00	0	0.00	19.00	1	22	4.37%
2018/02/27	2	18.85	0	0.00	19.05	2	17	11.33%
2018/02/07	0	0.00	1	19.50	19.50	-1	17	-5.71%
2018/02/06	0	0.00	1	19.40	19.50	-1	17	-5.70%