福裕 (4513)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	34.60	0	0.00	34.40	2	2,934	0.07%
2024/12/06	0	0.00	2	37.33	37.40	-2	3,342	-0.06%
2024/11/22	0	0.00	1	40.00	39.25	-1	5,159	-0.02%
2024/11/21	1	39.55	6	40.40	40.40	-5	5,370	-0.09%
2024/11/07	5	39.60	5	39.25	39.20	0	7,309	0.00%
2024/11/04	5	40.40	5	38.72	38.60	0	7,719	0.00%
2024/11/01	5	39.40	0	0.00	39.40	5	7,732	0.06%
2024/10/24	1	40.45	0	0.00	40.30	1	8,967	0.01%
2024/10/21	0	0.00	1	42.15	42.20	-1	9,177	-0.01%
2024/10/18	0	0.00	2	43.58	42.70	-2	9,280	-0.02%
2024/10/14	4	46.00	4	46.41	46.35	0	9,610	0.00%
2024/10/07	0	0.00	2.1	50.10	50.00	-2.1	9,605	-0.02%
2024/10/04	3	50.85	3	50.68	51.50	0	9,564	0.00%
2024/10/01	0	0.00	0.1	54.40	54.40	-0.1	9,488	0.00%
2024/09/30	1	54.50	1	55.80	54.70	0	9,453	0.00%
2024/09/27	1	56.50	0	0.00	54.60	1	9,434	0.01%
2024/09/26	2	55.25	2	55.40	55.10	0	9,398	0.00%
2024/09/25	3	56.37	1	55.50	57.00	2	9,360	0.02%
2024/09/24	2	57.35	4	58.28	57.20	-2	9,275	-0.02%
2024/09/23	2	56.40	0	0.00	56.40	2	9,113	0.02%
2024/09/20	9	65.18	7	64.60	62.60	2	9,101	0.02%
2024/09/19	9	68.74	6	68.23	69.50	3	8,857	0.03%
2024/09/18	3	64.80	7	64.74	65.80	-4	8,510	-0.05%
2024/09/16	7	58.27	5	58.72	59.90	2	8,411	0.02%
2024/09/13	1	58.00	0	0.00	56.00	1	8,270	0.01%
2024/09/11	5	58.96	3	59.43	58.80	2	8,155	0.02%
2024/09/10	2	64.00	2	60.35	60.20	0	8,101	0.00%
2024/09/05	3	70.27	14	69.42	66.90	-11	7,928	-0.14%
2024/09/04	5	68.08	6	69.42	69.10	-1	7,938	-0.01%
2024/09/03	25	73.59	27	73.15	71.60	-2	7,955	-0.03%
2024/09/02	10	76.59	32	74.88	74.50	-22	7,888	-0.28%
2024/08/30	4	81.78	10	81.29	80.80	-6	7,885	-0.08%
2024/08/29	13	83.82	4	82.88	82.00	9	7,747	0.12%
2024/08/28	15	83.32	15	83.87	80.60	0	7,617	0.00%
2024/08/27	14	78.36	36	76.40	79.10	-22	7,373	-0.30%
2024/08/26	6	77.37	7	76.94	75.10	-1	7,193	-0.01%
2024/08/23	17	81.12	11	81.71	78.60	6	6,962	0.09%
2024/08/22	3	84.00	4	84.30	85.90	-1	6,601	-0.02%
2024/08/21	3	78.17	3	78.03	78.10	0	6,354	0.00%
2024/08/20	2	76.80	1	79.10	73.80	1	6,214	0.02%
2024/08/19	1	82.60	8	83.95	80.80	-7	6,128	-0.11%
2024/08/16	9	84.62	13	84.45	83.10	-4	6,033	-0.07%
2024/08/15	2	80.00	8	81.54	79.30	-6	5,872	-0.10%
2024/08/14	44	81.84	34	81.93	78.00	10	5,727	0.17%
2024/08/13	2	70.80	6	75.28	77.30	-4	5,338	-0.07%
2024/08/12	40	73.56	24	78.81	70.30	16	5,198	0.31%
2024/08/09	3	76.97	2	78.10	78.10	1	4,917	0.02%
2024/08/08	6	69.97	5	70.70	71.00	1	4,802	0.02%
2024/08/07	9	64.50	0	0.00	64.60	9	4,689	0.19%
2024/08/06	2	59.75	9	59.51	58.80	-7	4,580	-0.15%
2024/08/05	2	66.05	0	66.40	65.30	2	4,456	0.04%
2024/08/02	20	71.32	22	72.26	72.50	-2	4,414	-0.04%
2024/08/01	19	68.80	18	69.06	70.50	1	4,088	0.02%
2024/07/31	12	63.10	12	64.18	65.70	0	3,747	0.00%
2024/07/30	10	57.09	19	57.27	59.80	-9	3,504	-0.26%
2024/07/29	8	55.66	3	56.07	54.40	5	3,437	0.15%
2024/07/26	1	49.95	0	0.00	52.00	1	3,350	0.03%
2024/07/22	2	51.50	6	51.58	51.60	-4	3,379	-0.12%
2024/07/19	4	54.28	2	53.50	53.90	2	3,249	0.06%
2024/07/18	2	53.35	2	51.60	51.90	0	3,127	0.00%
2024/07/17	1	52.60	0	0.00	52.20	1	3,078	0.03%
2024/07/16	5	49.22	5	49.71	51.40	0	2,997	0.00%
2024/07/11	2	44.20	3	44.28	44.80	-1	2,994	-0.03%
2024/07/10	2	42.65	1	43.15	42.35	1	2,952	0.03%
2024/07/09	1	39.75	1	40.15	40.10	0	3,034	0.00%
2024/07/08	3	40.60	6	41.20	40.10	-3	3,129	-0.10%
2024/07/05	6	40.58	0	0.00	40.60	6	3,229	0.19%
2024/07/03	1	39.90	0	0.00	39.70	1	3,354	0.03%
2024/07/01	0	0.00	1.2	40.82	40.90	-1.2	3,392	-0.04%
2024/06/19	3	41.03	29	41.28	40.75	-26	3,483	-0.75%
2024/06/18	7	41.09	2	41.48	41.50	5	3,538	0.14%
2024/06/14	4	43.45	4	43.65	42.60	0	3,584	0.00%
2024/06/13	6	41.07	0	0.00	41.00	6	3,567	0.17%
2024/06/12	1	40.95	2	41.95	43.10	-1	3,517	-0.03%
2024/06/11	10	45.21	0	0.00	43.15	10	3,459	0.29%
2024/06/07	29	48.59	11	47.50	47.90	18	3,340	0.54%
2024/06/06	11	45.97	3	45.92	45.00	8	3,232	0.25%
2024/06/05	18	45.61	5	44.29	45.45	13	3,207	0.41%
2024/06/04	3	42.42	0	0.00	42.50	3	3,059	0.10%
2024/06/03	1	42.45	7	42.06	43.15	-6	3,003	-0.20%
2024/05/31	6	40.78	9	42.00	40.10	-3	2,938	-0.10%
2024/05/28	2	37.80	0	0.00	37.75	2	2,846	0.07%
2024/05/22	0	0.00	2	39.78	39.80	-2	2,980	-0.07%
2024/05/20	3	40.52	0	0.00	40.15	3	2,945	0.10%
2024/05/16	1	39.30	1	39.80	40.05	0	2,888	0.00%
2024/05/15	1	37.90	5	38.00	37.90	-4	2,836	-0.14%
2024/05/14	1	39.20	0	0.00	38.70	1	2,811	0.04%
2024/05/13	6	37.33	7	38.31	38.60	-1	2,778	-0.04%
2024/05/10	2	37.20	0	0.00	37.65	2	2,731	0.07%
2024/05/09	0	0.00	2	37.20	37.50	-2	2,711	-0.07%
2024/05/07	2	39.95	0	0.00	39.95	2	2,637	0.08%
2024/05/06	1	39.95	2	41.90	41.55	-1	2,573	-0.04%
2024/05/03	2	40.50	0	0.00	40.55	2	2,521	0.08%
2024/05/02	1	41.65	4	41.04	41.00	-3	2,468	-0.12%
2024/04/30	3	39.02	0	0.00	39.45	3	2,359	0.13%
2024/04/29	9	42.17	6	40.93	40.00	3	2,314	0.13%
2024/04/26	0	0.00	1	39.45	39.45	-1	2,178	-0.05%
2024/04/24	5	38.63	0	0.00	37.85	5	2,116	0.24%
2024/04/23	1	37.50	0	0.00	37.55	1	2,091	0.05%
2024/04/22	2	39.73	3	40.18	38.20	-1	2,041	-0.05%
2024/04/19	1	38.30	0	0.00	37.90	1	1,948	0.05%
2024/04/18	7	35.83	6	36.62	36.70	1	1,858	0.05%
2024/04/17	3	32.90	2	33.28	34.85	1	1,808	0.06%
2024/04/16	1	34.95	0	0.00	34.45	1	1,674	0.06%
2024/04/15	2	44.05	7	42.64	38.25	-5	1,628	-0.31%
2024/04/12	9	41.71	10	41.06	42.45	-1	1,474	-0.07%
2024/04/11	0	0.00	12	38.03	39.30	-12	1,367	-0.88%
2024/04/10	6	36.43	8	36.32	37.20	-2	1,256	-0.16%
2024/04/09	5	32.66	11	34.86	34.80	-6	1,191	-0.50%
2024/04/08	16	31.50	0	0.00	32.45	16	1,115	1.43%
2024/04/01	0	0.00	15	28.68	29.05	-15	1,033	-1.45%
2024/03/28	8	28.59	1	29.15	28.15	7	995	0.70%
2024/03/27	0	0.00	13	28.17	28.10	-13	968	-1.34%
2024/03/26	3	28.05	0	0.00	27.85	3	930	0.32%
2024/03/25	5	27.52	5	27.37	27.50	0	913	0.00%
2024/03/22	1	26.30	10	26.69	26.75	-9	893	-1.01%
2024/03/21	2	27.50	9	27.51	26.85	-7	877	-0.80%
2024/03/20	12	25.98	1	26.65	27.10	11	804	1.37%
2024/03/19	5	25.20	12	24.56	25.00	-7	740	-0.95%
2024/03/18	13	24.51	2	25.68	25.50	11	712	1.54%
2024/03/15	5	23.85	6	23.95	23.95	-1	670	-0.15%
2024/03/14	1	23.60	0	0.00	23.50	1	643	0.16%
2024/03/13	1	23.85	0	0.00	23.85	1	626	0.16%
2024/03/12	2	23.98	3	24.05	24.20	-1	614	-0.16%
2024/03/11	4	24.23	4	24.18	24.30	0	589	0.00%
2024/03/08	2	22.85	4	22.98	23.25	-2	514	-0.39%
2024/03/07	18	23.23	0	0.00	23.05	18	488	3.69%
2024/03/06	17	23.27	6	23.05	23.00	11	467	2.35%
2024/03/01	1	22.70	1	23.20	22.80	0	391	0.00%
2024/02/29	5	22.76	0	0.00	23.15	5	354	1.41%
2024/02/27	30	20.06	0	0.00	21.55	30	250	11.96%
2024/02/26	0	0.00	1	19.50	19.60	-1	173	-0.58%
2023/05/03	0	0.00	1	22.00	21.90	-1	390	-0.26%
2023/05/02	1	22.00	0	0.00	22.20	1	381	0.26%
2023/03/29	1	18.65	0	0.00	18.50	1	328	0.30%
2023/03/21	0	0.00	10	19.56	19.30	-10	319	-3.13%
2022/09/15	0	0.00	5	27.66	27.30	-5	1,258	-0.40%
2022/08/24	2	29.00	7	28.49	28.10	-5	1,159	-0.43%
2022/08/23	3	25.33	4	25.79	27.00	-1	1,105	-0.09%
2022/08/22	2	25.23	1	25.00	25.65	1	1,028	0.10%
2022/07/29	0	0.00	1	23.45	23.45	-1	914	-0.11%
2022/07/28	0	0.00	1	23.45	23.40	-1	910	-0.11%
2022/07/26	2	23.50	4	23.63	23.90	-2	898	-0.22%
2022/07/21	0	0.00	1	23.45	23.45	-1	794	-0.13%
2022/07/18	4	22.70	4	21.71	22.15	0	719	0.00%
2022/07/13	3	21.78	7	21.41	21.15	-4	590	-0.68%
2022/07/12	3	21.65	7	20.99	21.80	-4	581	-0.69%
2022/07/11	14	21.43	1	21.60	21.85	13	581	2.24%
2022/07/08	0	0.00	1	20.15	20.05	-1	550	-0.18%
2022/07/07	1	19.30	0	0.00	19.60	1	558	0.18%
2022/07/04	0	18.90	0	0.00	19.10	0	622	0.00%
2022/05/10	3	18.17	3	18.70	19.20	0	1,976	0.00%
2022/05/04	5	18.75	0	0.00	18.60	5	2,035	0.25%
2022/04/27	2	20.10	2	20.00	20.10	0	2,031	0.00%
2022/04/26	3	20.57	3	20.57	20.55	0	2,029	0.00%
2022/04/15	5	21.30	0	0.00	21.05	5	2,131	0.23%
2022/04/07	0	0.00	1	21.50	20.50	-1	2,079	-0.05%
2022/04/01	1	19.95	0	0.00	19.65	1	2,063	0.05%
2022/03/31	24	19.79	24	19.43	20.20	0	2,029	0.00%
2022/03/14	0	0.00	0	18.20	18.50	0	1,967	0.00%
2022/03/10	0	0.00	0	18.90	18.80	0	1,985	0.00%
2022/03/04	0	0.00	15	20.06	18.35	-15	1,949	-0.77%
2022/02/24	0	0.00	5	18.80	17.75	-5	1,857	-0.27%
2022/02/15	0	0.00	3	18.68	18.45	-3	1,755	-0.17%
2022/02/14	3	19.10	0	0.00	19.05	3	1,699	0.18%
2022/02/11	20	18.19	0	0.00	17.65	20	1,602	1.25%
2022/02/10	1	17.65	1	17.85	17.75	0	1,336	0.00%
2022/02/09	0	0.00	2	17.23	16.90	-2	1,300	-0.15%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2022/01/11	0	0.00	2	14.45	14.40	-2	1,736	-0.12%
2022/01/10	0	0.00	6	16.00	16.00	-6	1,894	-0.32%
2022/01/03	12	17.41	6	17.40	17.50	6	2,481	0.24%
2021/11/29	5	14.25	5	13.80	14.15	0	2,398	0.00%
2021/11/26	4	14.35	4	14.78	14.35	0	2,376	0.00%
2021/11/16	0	0.00	1	15.50	15.20	-1	2,218	-0.05%
2021/11/09	1	14.50	1	14.65	14.35	0	2,041	0.00%
2021/11/08	6	13.93	6	13.67	13.95	0	2,025	0.00%
2021/10/28	2	14.70	0	0.00	14.45	2	1,779	0.11%
2021/10/22	2	13.15	0	0.00	13.00	2	1,597	0.13%
2021/10/20	0	0.00	2	14.10	14.30	-2	1,528	-0.13%
2021/10/19	12	14.65	2	14.90	14.75	10	1,465	0.68%
2021/10/18	1	15.70	10	15.80	14.05	-9	1,350	-0.67%
2021/10/14	1	14.90	2	14.50	15.10	-1	1,022	-0.10%
2021/10/13	11	13.75	4	13.50	13.80	7	653	1.07%
2021/09/24	0	0.00	1	11.65	11.85	-1	427	-0.23%
2021/09/23	1	11.30	2	11.20	11.10	-1	376	-0.27%
2021/09/22	0	0.00	2	9.96	10.45	-2	281	-0.71%
2021/09/07	0	0.00	0	9.31	9.60	0	258	0.00%
2021/07/07	0	0.00	5	11.00	10.70	-5	502	-1.00%
2021/07/02	0	0.00	6	10.80	10.50	-6	443	-1.35%
2021/07/01	5	10.85	0	0.00	10.90	5	436	1.14%
2021/04/22	0	0.00	2	11.50	11.35	-2	313	-0.64%
2021/04/19	0	0.00	2	11.90	11.75	-2	270	-0.74%
2021/04/15	2	12.13	0	0.00	12.00	2	232	0.86%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/04/12	0	0.00	2	11.00	11.00	-2	107	-1.86%
2021/03/22	3	9.34	0	0.00	9.27	3	93	3.21%
2021/01/25	0	0.00	0.2	8.40	8.50	-0.2	113	-0.18%
2020/12/02	3	8.82	0	0.00	8.80	3	175	1.71%
2020/09/30	0	0.00	2	10.25	10.05	-2	163	-1.22%
2020/09/29	0	0.00	1	9.82	9.70	-1	144	-0.69%
2020/05/29	2	7.19	0	0.00	7.20	2	145	1.37%
2020/04/10	2	6.78	0	0.00	6.71	2	94	2.12%
2020/03/13	2	7.68	0	0.00	7.40	2	66	3.02%
2019/05/13	0	0.00	3	11.60	11.60	-3	156	-1.91%
2019/04/26	0	0.00	1	12.20	12.30	-1	200	-0.50%
2019/04/08	3	12.90	0	0.00	12.90	3	210	1.42%
2019/03/28	1	12.85	1	12.75	12.75	0	208	0.00%
2019/03/26	0	0.00	1	12.95	12.70	-1	204	-0.49%
2019/03/25	0	0.00	2	12.10	12.15	-2	193	-1.03%
2019/01/09	2	11.05	0	0.00	10.90	2	206	0.97%
2018/12/19	2	11.20	0	0.00	11.10	2	384	0.52%
2018/12/03	0	0.00	3	12.30	12.30	-3	1,195	-0.25%
2018/11/30	3	12.13	0	0.00	12.00	3	1,207	0.25%
2018/10/23	0	0.00	2	12.25	12.20	-2	1,663	-0.12%
2018/10/15	2	12.85	3	12.90	12.50	-1	1,918	-0.05%
2018/10/09	0	0.00	1	13.55	13.60	-1	1,938	-0.05%
2018/10/05	0	0.00	3	13.20	13.35	-3	2,036	-0.15%
2018/10/04	5	14.00	0	0.00	13.95	5	2,095	0.24%
2018/10/03	0	0.00	3	14.60	14.40	-3	2,162	-0.14%
2018/09/27	1	16.00	0	0.00	15.85	1	2,195	0.05%
2018/09/25	2	15.40	0	0.00	15.55	2	2,213	0.09%
2018/09/13	5	17.65	5	17.72	17.50	0	2,160	0.00%
2018/09/12	2	18.10	4	17.70	16.95	-2	2,239	-0.09%
2018/09/11	1	17.50	0	0.00	17.50	1	2,206	0.05%
2018/09/10	1	17.25	0	0.00	15.95	1	2,252	0.04%
2018/09/07	6	17.33	0	0.00	17.35	6	2,333	0.26%
2018/09/05	0	0.00	2	15.30	15.25	-2	2,295	-0.09%
2018/08/31	2	14.65	2	14.95	14.95	0	2,406	0.00%
2018/08/23	0	0.00	22	15.52	15.50	-22	2,384	-0.92%
2018/08/22	20	14.94	4	14.50	15.15	16	2,331	0.69%
2018/08/21	4	13.50	0	0.00	13.80	4	2,314	0.17%
2018/08/20	2	14.00	7	13.88	13.80	-5	2,303	-0.22%
2018/08/16	2	15.00	0	0.00	14.65	2	2,253	0.09%
2018/08/03	0	0.00	5	16.70	16.90	-5	2,111	-0.24%
2018/08/01	5	17.65	0	0.00	17.60	5	2,079	0.24%
2018/07/27	3	18.05	0	0.00	17.95	3	1,987	0.15%
2018/07/25	0	0.00	1	18.05	17.65	-1	1,934	-0.05%
2018/07/23	0	0.00	3	17.20	17.80	-3	1,868	-0.16%
2018/07/18	0	0.00	4	16.30	16.10	-4	1,679	-0.24%
2018/07/17	3	16.80	0	0.00	16.50	3	1,658	0.18%
2018/07/16	4	17.50	2	18.35	16.70	2	1,639	0.12%
2018/07/13	7	17.07	3	17.23	17.25	4	1,583	0.25%
2018/07/12	2	16.80	8	16.89	17.25	-6	1,520	-0.39%
2018/07/11	13	16.37	0	0.00	15.70	13	1,441	0.90%
2018/06/29	1	17.45	0	0.00	17.40	1	1,192	0.08%
2018/06/26	0	0.00	109	17.05	17.60	-109	1,136	-9.59%	大賣/鉅額交易
2018/06/25	9	17.25	10	17.29	17.20	-1	1,102	-0.09%
2018/06/22	11	18.18	17	17.79	17.60	-6	1,047	-0.57%
2018/06/21	117	18.69	0	0.00	18.95	117	956	12.24%	大買/鉅額交易
2018/06/20	0	0.00	3	16.82	17.25	-3	830	-0.36%
2018/06/19	2	14.80	6	15.06	15.70	-4	648	-0.62%
2018/06/15	13	14.22	18	14.20	14.30	-5	520	-0.96%
2018/06/12	0	0.00	2	12.10	11.70	-2	289	-0.69%
2018/06/11	0	0.00	3	11.58	11.60	-3	237	-1.26%
2018/06/08	0	0.00	2	11.10	10.55	-2	155	-1.29%
2018/05/11	3	9.22	0	0.00	9.15	3	91	3.29%
2018/01/16	0	0.00	2	10.85	11.20	-2	120	-1.66%
2018/01/15	0	0.00	2	10.55	10.55	-2	96	-2.07%