加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲1.45
  • 漲幅
    +5.48%
  • 成交量
    13,435張
  • 產業
    上市 電機機械類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181027.001227.6327.90-22,794-0.07%
2024/04/17726.101126.6026.45-42,588-0.15%
2024/04/16225.13525.1025.15-32,466-0.12%
2024/04/1500.00526.2026.00-52,391-0.21%
2024/04/12525.35625.2225.45-12,293-0.04%
2024/04/10225.852325.8025.75-212,221-0.95%
2024/04/091925.672225.5025.35-32,140-0.14%
2024/04/08425.451025.3025.25-62,086-0.29%
2024/04/0300.00124.8024.90-12,034-0.05%
2024/04/011324.9200.0024.95132,0070.65%
2024/03/2900.00124.6024.50-11,988-0.05%
2024/03/28125.3000.0024.9511,9550.05%
2024/03/25125.0000.0025.0011,8410.05%
2024/03/2100.001124.5124.60-111,772-0.62%
2024/03/201324.5000.0024.50131,7470.74%
2024/03/18124.25124.3524.3501,6570.00%
2024/03/1500.00123.2522.90-11,548-0.06%
2024/03/1400.001223.2223.15-121,563-0.77%
2024/03/12523.90724.0524.05-21,581-0.13%
2024/03/07124.30724.2724.15-61,577-0.38%
2024/03/06624.19123.9523.9051,5290.33%
2024/03/05123.802323.3323.80-221,478-1.49%
2024/03/0400.00123.2023.20-11,451-0.07%
2024/03/012123.6000.0023.40211,4351.46%
2024/02/27123.70223.5023.40-11,409-0.07%
2024/02/26423.25523.1023.15-11,376-0.07%
2024/02/230.323.251023.1523.15-9.71,367-0.71%
2024/02/22623.39223.4023.4041,3610.29%
2024/02/2100.00123.3523.35-11,337-0.07%
2024/02/16523.0000.0023.0051,3110.38%
2024/02/1500.00122.4522.50-11,272-0.08%
2024/02/01122.45222.5022.25-11,281-0.08%
2024/01/31322.05322.1822.1001,2780.00%
2024/01/29521.90421.9822.3011,2430.08%
2024/01/24521.3000.0021.2551,2040.42%
2024/01/2200.00521.1021.05-51,235-0.40%
2024/01/17220.6000.0020.4521,2280.16%
2024/01/1000.00221.4521.45-21,185-0.17%
2024/01/041021.60921.6021.6511,1670.09%
2023/12/2700.00121.1521.25-11,167-0.09%
2023/12/2500.001021.2021.20-101,289-0.78%
2023/12/2000.00521.3521.45-51,291-0.39%
2023/12/19520.9000.0021.0551,2850.39%
2023/12/181021.3500.0021.35101,2770.78%
2023/12/1500.0011521.7621.65-1151,280-8.98% 大賣/鉅額交易
2023/12/131021.6000.0021.65101,2660.79%
2023/12/12121.9500.0021.7511,2730.08%
2023/12/11221.631221.4821.70-101,255-0.80%
2023/12/0811821.29321.6021.401151,2329.33% 大買/鉅額交易
2023/12/071021.0000.0020.75101,1660.86%
2023/11/2200.00420.4020.30-41,411-0.28%
2023/11/1600.00120.0520.15-11,546-0.06%
2023/11/09120.1000.0019.9011,6740.06%
2023/10/30119.55119.2519.2002,2790.00%
2023/09/04220.35220.5020.55012,1880.00%
2023/08/1400.002021.0021.20-2011,605-0.17%
2023/08/1000.00121.9021.75-111,525-0.01%
2023/08/08121.9500.0022.25111,3970.01%
2023/08/0200.00123.1523.15-111,059-0.01%
2023/08/01323.55123.9523.95210,8870.02%
2023/07/3100.00223.7523.75-210,811-0.02%
2023/07/28323.60423.7523.60-110,695-0.01%
2023/07/27624.32824.2824.05-210,608-0.02%
2023/07/26524.301524.2424.35-1010,424-0.10%
2023/07/2400.00123.6523.25-19,924-0.01%
2023/07/212623.991424.8023.60129,7710.12%
2023/07/20123.75123.8523.8009,3680.00%
2023/07/19123.95223.9723.70-19,273-0.01%
2023/07/181123.86323.9023.5589,0980.09%
2023/07/171224.90724.3224.7558,8210.06%
2023/07/141124.101123.6023.6008,2290.00%
2023/07/131424.542224.7824.10-87,887-0.10%
2023/07/122325.00525.5724.85187,3160.25%
2023/07/111824.71724.1225.15116,7550.16%
2023/07/106226.741426.8426.60485,7900.83%
2023/07/072824.417625.2825.60-483,916-1.23%
2023/07/06622.923023.1223.30-242,478-0.97%
2023/07/05521.5500.0021.2051,8790.27%
2023/07/041.121.55321.3221.90-1.91,637-0.12%
2023/07/03621.97122.2521.8551,4020.36%
2023/06/3000.002020.2520.25-20858-2.33%
2023/06/2900.00118.4518.45-1555-0.18%
2023/05/0500.002018.1018.00-20614-3.26%
2023/03/27218.9800.0018.9024360.46%
2023/03/0600.00117.6517.75-1298-0.34%
2023/02/2000.00117.1017.35-1305-0.33%
2023/02/1600.00117.0017.05-1308-0.32%
2023/02/1500.00217.0016.95-2312-0.64%
2023/02/1300.002016.9516.95-20318-6.28%
2023/02/0700.002017.1517.20-20345-5.80%
2023/01/3100.002016.8516.90-20335-5.97%
2023/01/3000.00016.8016.7503330.00%
2022/12/011016.5500.0016.55107811.28%
2022/11/306016.4800.0016.55608966.69%
2022/11/16116.0500.0016.0511,3390.07%
2022/10/1100.00416.3516.35-41,284-0.31%
2022/09/19117.80317.5018.00-21,204-0.17%
2022/09/0800.00118.0518.30-11,066-0.09%
2022/09/0700.00118.9518.45-11,018-0.10%
2022/09/061119.391019.8119.3519580.10%
2022/09/051620.0300.0020.15168371.91%
2022/09/02119.1500.0019.0516160.16%
2022/08/31719.0000.0019.3075291.32%
2022/08/30518.5500.0018.5554311.16%
2022/08/17317.70117.7517.7024290.47%
2022/07/26416.5500.0016.6543951.01%
2022/07/0500.000.515.9516.00-0.5378-0.12%
2022/06/061017.8000.0017.80103712.70%
2022/06/01117.5500.0017.5513790.26%
2022/04/2800.001117.1517.20-11362-3.03%
2022/04/221117.7000.0017.70113433.20%
2022/04/14617.6500.0017.7063421.75%
2022/03/2500.00118.1018.10-1345-0.29%
2022/03/17118.1000.0018.2513580.28%
2022/03/07218.1500.0018.2523570.56%
2022/03/04218.5500.0018.5024190.48%
2022/02/1500.000.218.7018.70-0.2507-0.03%
2022/01/17118.7000.0018.7015450.18%
2021/12/21318.7500.0018.8536370.47%
2021/11/2300.002918.8518.85-29548-5.29%
2021/11/1000.00019.3019.200479-0.01%
2021/11/0900.004019.0619.25-40483-8.27%
2021/10/180.118.4000.0018.300.14240.02%
2021/10/15018.0500.0018.3004300.01%
2021/10/061318.0700.0018.00134382.97%
2021/08/161519.1300.0019.05155702.63%
2021/08/131319.2900.0019.40135742.26%
2021/07/191020.4000.0020.50101,1070.90%
2021/06/3000.00120.8020.80-11,447-0.07%
2021/06/08720.3500.0020.2571,5960.44%
2021/05/2800.001020.3020.35-101,690-0.59%
2021/05/2700.00520.1019.95-51,688-0.30%
2021/05/1400.001020.0020.15-101,683-0.59%
2021/05/1300.001020.0019.85-101,662-0.60%
2021/05/1000.00522.3022.55-51,565-0.32%
2021/05/0700.00722.1522.30-71,555-0.45%
2021/05/061022.05122.2022.0591,5450.58%
2021/05/05222.801122.7322.60-91,515-0.59%
2021/05/0400.001622.5222.35-161,509-1.06%
2021/04/291024.84224.7524.7081,3960.57%
2021/04/28324.831124.7125.40-81,340-0.60%
2021/04/2700.00324.2824.35-31,307-0.23%
2021/04/26124.7000.0024.3511,2960.08%
2021/04/2300.002023.7523.80-201,255-1.59%
2021/04/2200.002023.9523.35-201,257-1.59%
2021/04/21423.40923.8623.70-51,224-0.41%
2021/04/20523.6000.0023.5051,2110.41%
2021/04/1900.002024.1023.90-201,212-1.65%
2021/04/162023.5000.0023.55201,2351.62%
2021/04/1500.00523.0523.45-51,241-0.40%
2021/04/14622.7000.0022.7061,1970.50%
2021/04/13622.9600.0022.5061,1930.50%
2021/04/12122.8000.0022.9011,1930.08%
2021/04/071021.651021.8822.1001,1550.00%
2021/03/2900.004021.5021.50-401,134-3.53%
2021/03/26621.5000.0021.4561,1280.53%
2021/03/1800.00122.3522.45-11,047-0.10%
2021/03/15222.10522.2022.25-31,046-0.29%
2021/03/09121.8500.0021.7011,0540.09%
2021/03/0200.00120.8020.85-11,077-0.09%
2021/02/2600.00120.7520.75-11,078-0.09%
2021/02/2500.00120.9020.90-11,074-0.09%
2021/02/23120.6000.0020.8511,0640.09%
2021/01/181020.3800.0020.55109891.01%
2021/01/15120.6000.0020.6019800.10%
2021/01/1100.00522.1022.20-5910-0.55%
2020/12/3000.00520.8520.85-5716-0.70%
2020/12/25520.5000.0020.4556840.73%
2020/12/1600.00120.9020.90-1685-0.15%
2020/12/111020.1500.0020.35106601.51%
2020/12/0900.00220.5520.40-2659-0.30%
2020/12/0800.00520.5520.50-5728-0.69%
2020/12/071020.3500.0020.40107811.28%
2020/11/17220.4500.0020.7527020.28%
2020/11/161820.5300.0020.60187152.51%
2020/11/1100.00120.5520.60-1737-0.14%
2020/11/10120.3500.0020.1517780.13%
2020/11/0900.00019.5519.800772-0.01%
2020/10/2700.00019.6019.6508700.00%
2020/09/1500.00120.3520.30-11,399-0.07%
2020/09/1400.00220.3020.30-21,409-0.14%
2020/09/11120.6000.0020.8511,3980.07%
2020/09/10121.20820.7921.25-71,315-0.53%
2020/09/0800.00320.1220.15-31,237-0.24%
2020/09/0700.00120.0019.95-11,233-0.08%
2020/09/0400.00519.8019.80-51,235-0.40%
2020/09/0200.00520.2520.00-51,239-0.40%
2020/08/27119.9500.0019.6511,2400.08%
2020/08/2600.00720.0920.00-71,238-0.57%
2020/08/202819.0100.0019.00281,2242.29%
2020/08/18520.00320.1020.0021,1870.17%
2020/08/171019.90220.0019.8081,1850.67%
2020/08/14120.05320.2020.05-21,176-0.17%
2020/08/1000.00719.8919.95-71,098-0.64%
2020/07/28519.05218.7518.7031,1390.26%
2020/07/271019.5000.0019.40101,1450.87%
2020/07/24519.7000.0019.5551,1560.43%
2020/07/142019.9500.0019.95201,0651.88%
2020/07/13520.9100.0020.4551,0460.48%
2020/07/1000.00521.1521.30-51,019-0.49%
2020/07/09320.7000.0020.7038510.35%
2020/07/0800.00818.8518.85-8830-0.96%
2020/07/07116.9000.0017.1518100.12%
2020/07/0200.00517.1517.25-5792-0.63%
2020/06/30117.0000.0017.1017880.13%
2020/06/29117.0000.0016.9517860.13%
2020/06/1900.00517.0016.70-5793-0.63%
2020/06/1800.00117.1517.10-1785-0.13%
2020/06/1700.001016.9317.15-10795-1.26%
2020/06/151016.7400.0016.65108301.20%
2020/06/12116.7000.0016.9018350.12%
2020/06/09217.7000.0017.6028600.23%
2020/06/08217.8000.0017.8528660.23%
2020/06/05217.7500.0017.9028560.23%
2020/06/04417.7300.0017.7548520.47%
2020/06/03217.5000.0017.5028540.23%
2020/05/28217.5500.0017.2528410.24%
2020/05/26217.00117.0017.0518290.12%
2020/05/22116.8500.0016.8018260.12%
2020/05/156017.0300.0017.05608087.42%
2020/05/133017.7000.0017.60307913.79%
2020/04/303017.0500.0017.10306964.31%
2020/04/271015.7000.0015.90106741.48%
2020/04/2000.000.316.5016.45-0.3644-0.05%
2020/04/01115.1500.0015.2515130.19%
2020/03/2000.00215.0015.15-2462-0.43%
2020/03/19213.9500.0013.9524490.45%
2020/03/1700.0011.615.8615.85-11.6416-2.78%
2020/03/13517.3500.0017.7053891.28%
2020/03/02520.3500.0020.3553271.53%
2020/02/19121.6000.0021.5513120.32%
2020/02/0600.0010021.4021.50-100335-29.80%
2020/02/041021.3000.0021.50103293.04%
2020/01/131022.8500.0022.85103023.30%
2019/12/2500.00422.8022.80-4359-1.11%
2019/11/1200.00522.9923.15-5385-1.30%
2019/11/112023.0000.0023.00203845.21%
2019/11/08223.30523.2523.40-3370-0.81%
2019/10/0800.000.323.5523.55-0.3291-0.11%
2019/08/2600.00522.7923.00-5291-1.72%
2019/08/2200.00523.1023.20-5287-1.74%
2019/08/212022.9000.0023.10202876.95%
2019/08/2000.00423.2023.00-4284-1.41%
2019/08/1500.00622.8022.75-6276-2.17%
2019/07/3100.00124.8024.80-1276-0.36%
2019/07/24124.6500.0024.6512870.35%
2019/07/121024.4000.0024.50103003.33%
2019/07/091024.9000.0024.85102913.44%
2019/07/081025.1000.0025.10102853.50%
2019/06/1200.00525.0525.20-5359-1.39%
2019/05/3100.00225.7525.65-2372-0.54%
2019/05/0700.00426.3026.10-4399-1.00%
2019/04/2900.00126.0025.90-1401-0.25%
2019/04/26625.9000.0026.0064031.49%
2019/04/12225.4000.0025.4024500.44%
2019/04/102025.4000.0025.45204474.47%
2019/04/083025.7000.0025.65304336.92%
2019/03/27125.4500.0025.5014120.24%
2019/03/21126.9500.0026.9013700.27%
2019/03/1500.00526.8526.85-5379-1.32%
2019/02/1900.00526.6526.65-5443-1.13%
2019/02/13526.50726.4526.65-2445-0.45%
2019/02/12426.5000.0026.6044520.88%
2019/02/11226.6000.0026.7024590.44%
2019/01/24126.1000.0026.0514760.21%
2019/01/21226.4000.0026.2524930.41%
2019/01/1600.00326.2026.00-3518-0.58%
2019/01/1100.00526.2526.25-5530-0.94%
2019/01/09325.4000.0025.5035230.57%
2019/01/0800.00125.6525.30-1527-0.19%
2018/12/20123.9500.0023.9517660.13%
2018/12/1400.00124.6024.65-1802-0.12%
2018/12/0700.00123.6523.60-1839-0.12%
2018/12/06323.8000.0023.6538560.35%
2018/12/05124.0500.0024.0018790.11%
2018/11/28123.4000.0023.5518980.11%
2018/11/23222.8000.0022.9028990.22%
2018/11/19423.6500.0023.8048910.45%
2018/11/14123.5500.0023.5518960.11%
2018/11/0700.00524.2024.20-5917-0.54%
2018/10/30522.0000.0022.0059590.52%
2018/10/26522.0500.0022.3059570.52%
2018/10/25122.4500.0022.5019540.10%
2018/10/24122.8000.0023.0019660.10%
2018/10/11623.651423.7923.30-81,014-0.79%
2018/10/0900.00225.0524.85-2993-0.20%
2018/10/0500.00425.1025.20-4981-0.41%
2018/10/04124.8500.0024.8519650.10%
2018/10/03625.4500.0025.3569370.64%
2018/10/02226.0800.0025.9529030.22%
2018/09/282026.051026.1826.30108761.14%
2018/09/27127.0000.0026.5018450.12%
2018/09/26127.15127.0027.0008130.00%
2018/09/21127.7000.0027.6518690.12%
2018/09/19427.7000.0027.7549070.44%
2018/09/17527.4000.0027.5059040.55%
2018/09/10528.0500.0027.9558610.58%
2018/09/07129.2500.0029.3518240.12%
2018/09/05129.9500.0030.0018130.12%
2018/08/24230.1000.0030.1028660.23%
2018/08/14129.9500.0029.8518390.12%
2018/08/1300.00129.8529.95-1828-0.12%
2018/08/10230.35230.3030.3008120.00%
2018/08/09230.55130.4530.4518060.12%
2018/08/0800.00230.7530.75-2794-0.25%
2018/08/0700.003130.6730.65-31789-3.93%
2018/08/0600.00530.4030.40-5796-0.63%
2018/08/02530.53130.3530.3047940.50%
2018/08/0100.00130.6530.65-1795-0.13%
2018/07/31230.8800.0030.7027960.25%
2018/07/30530.784330.7530.75-38779-4.87%
2018/07/27230.2500.0030.3027540.27%
2018/07/25131.95531.9531.85-4769-0.52%
2018/07/2000.001432.1032.10-14743-1.88%
2018/07/1900.00132.2532.05-1746-0.13%
2018/07/16132.00232.0032.00-1756-0.13%
2018/07/0900.00131.1031.20-1877-0.11%
2018/07/062130.7100.0030.90219042.32%
2018/07/03130.8000.0030.9019720.10%
2018/07/021032.871032.6631.8509620.00%
2018/06/29132.00632.0332.40-5926-0.54%
2018/06/2800.00632.1231.90-6916-0.65%
2018/06/2700.00631.7631.80-6922-0.65%
2018/06/2500.00331.8031.75-3925-0.32%
2018/06/21131.90731.8631.90-6924-0.65%
2018/06/1900.00131.4531.15-1896-0.11%
2018/06/15131.4500.0031.3518930.11%
2018/06/121231.4900.0031.60128941.34%
2018/06/11431.5400.0031.5048930.45%
2018/06/0800.00131.8031.70-1892-0.11%
2018/06/07431.79132.1531.8538880.34%
2018/06/06331.5300.0031.8038670.35%
2018/06/05131.5000.0031.5018630.12%
2018/06/04231.58531.8631.65-3861-0.35%
2018/05/282630.8900.0030.80268483.06%
2018/05/251130.8000.0030.85118511.29%
2018/05/2400.00131.1030.85-1856-0.12%
2018/05/23130.7500.0030.7018590.12%
2018/05/1800.00131.2031.15-1870-0.11%
2018/05/17330.48330.8331.0008730.00%
2018/05/16130.7500.0030.8018920.11%
2018/05/15130.9000.0030.8018970.11%
2018/05/14431.0300.0031.0049150.44%
2018/05/11131.5500.0031.6019060.11%
2018/05/09531.4900.0031.5559140.55%
2018/05/08631.6300.0031.8069130.66%
2018/05/07431.8000.0032.0049150.44%
2018/05/04231.7000.0031.7529150.22%
2018/05/03231.701031.9231.95-8920-0.87%
2018/05/0200.002332.5232.35-23925-2.48%
2018/04/3000.00731.8632.05-7896-0.78%
2018/04/27631.4900.0031.5068920.67%
2018/04/261531.4400.0031.35159021.66%
2018/04/1900.00131.3531.90-1896-0.11%
2018/04/17531.35131.3531.4048490.47%
2018/04/16831.9600.0031.8588290.96%
2018/04/1300.00131.8532.00-1814-0.12%
2018/04/11131.3500.0031.3517710.13%
2018/04/1000.00131.4031.05-1780-0.13%
2018/04/02131.0500.0031.0517360.14%
2018/03/3100.00130.6530.80-1713-0.14%
2018/03/3000.00330.6530.45-3706-0.42%
2018/03/2900.00129.9030.05-1685-0.15%
2018/03/22129.8000.0029.6016970.14%
2018/03/19229.8500.0029.8027660.26%
2018/03/1300.00129.8529.90-1789-0.13%
2018/03/091029.4500.0029.50107981.25%
2018/03/061129.4500.0029.35118231.34%
2018/02/2300.00129.9529.95-1859-0.12%
2018/02/2200.00329.8229.95-3866-0.35%
2018/02/2100.00129.8530.10-1868-0.12%
2018/02/09228.95728.9229.10-5856-0.58%
2018/02/08129.10129.6529.4008540.00%
2018/01/311029.3000.0029.30108821.13%
2018/01/3000.00029.7529.6508830.00%
2018/01/2600.00129.8029.80-1875-0.11%
2018/01/2500.00329.8029.70-3873-0.34%
2018/01/15129.3500.0029.3518640.12%
2018/01/0900.00629.7529.75-6969-0.62%
2018/01/0800.00129.7529.75-1974-0.10%
2018/01/04129.80229.6529.70-1967-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章